גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקסטון מורטגייג' טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקסטון מורטגייג' טראסט

Blackstone Mortgage Trust

מניה BXMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.125	17.125	17.125	17.125	0.00
16:50	17.095	17.095	17.095	17.095	10,923.00
17:00	17.04	17.04	17.04	17.04	10,792.00
17:10	17.03	17.03	17.03	17.03	21,424.00
17:20	17	17	17	17	3,286.00
17:30	17.08	17.08	17.08	17.08	6,998.00
17:40	17.12	17.12	17.12	17.12	4,891.00
17:50	17.1494	17.1494	17.1494	17.1494	10,457.00
18:00	17.165	17.165	17.165	17.165	15,785.00
18:10	17.16	17.16	17.16	17.16	4,163.00
18:20	17.155	17.155	17.155	17.155	5,756.00
18:30	17.13	17.13	17.13	17.13	4,436.00
18:40	17.12	17.12	17.12	17.12	9,767.00
18:50	17.1	17.1	17.1	17.1	10,238.00
19:00	17.09	17.09	17.09	17.09	9,843.00
19:10	17.105	17.105	17.105	17.105	4,674.00
19:20	17.085	17.085	17.085	17.085	4,692.00
19:30	17.1	17.1	17.1	17.1	8,176.00
19:40	17.085	17.085	17.085	17.085	5,049.00
19:50	17.1	17.1	17.1	17.1	6,734.00
20:00	17.095	17.095	17.095	17.095	4,885.00
20:10	17.0801	17.0801	17.0801	17.0801	4,451.00
20:20	17.065	17.065	17.065	17.065	3,613.00
20:30	17.055	17.055	17.055	17.055	8,564.00
20:40	17.065	17.065	17.065	17.065	13,843.00
20:50	17.06	17.06	17.06	17.06	4,446.00
21:00	17.095	17.095	17.095	17.095	8,124.00
21:10	17.075	17.075	17.075	17.075	6,427.00
21:20	17.09	17.09	17.09	17.09	6,157.00
21:30	17.085	17.085	17.085	17.085	5,008.00
21:40	17.125	17.125	17.125	17.125	5,586.00
21:50	17.115	17.115	17.115	17.115	25,663.00
22:00	17.095	17.095	17.095	17.095	8,388.00
22:10	17.035	17.035	17.035	17.035	9,588.00
22:20	17.035	17.035	17.035	17.035	6,539.00
22:30	17.085	17.085	17.085	17.085	15,460.00
22:40	17.125	17.125	17.125	17.125	14,120.00
22:50	17.155	17.155	17.155	17.155	14,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	17.46	17.25	17.25	17.46	69,387.00
26.06.2026 17:30	17.58	17.46	17.46	17.57	119,716.00
26.06.2026 18:00	17.64	17.6	17.6	17.639	123,042.00
26.06.2026 18:30	17.6495	17.47	17.635	17.48	195,214.00
26.06.2026 19:00	17.505	17.44	17.485	17.4701	211,692.00
26.06.2026 19:30	17.47	17.42	17.47	17.42	200,990.00
26.06.2026 20:00	17.42	17.38	17.42	17.39	241,293.00
26.06.2026 20:30	17.42	17.39	17.39	17.41	223,453.00
26.06.2026 21:00	17.445	17.41	17.425	17.41	294,063.00
26.06.2026 21:30	17.4291	17.38	17.41	17.4001	383,524.00
26.06.2026 22:00	17.405	17.31	17.395	17.32	344,762.00
26.06.2026 22:30	17.44	17.275	17.31	17.425	511,778.00
29.06.2026 16:30	17.34	17.23	17.3	17.28	24,822.00
29.06.2026 17:00	17.33	17.195	17.29	17.265	67,041.00
29.06.2026 17:30	17.265	17.19	17.265	17.22	146,633.00
29.06.2026 18:00	17.21	17.105	17.21	17.175	243,251.00
29.06.2026 18:30	17.21	17.15	17.17	17.165	391,446.00
29.06.2026 19:00	17.195	17.125	17.14	17.165	480,345.00
29.06.2026 19:30	17.18	17.1193	17.17	17.18	435,560.00
29.06.2026 20:00	17.23	17.16	17.175	17.2136	511,787.00
29.06.2026 20:30	17.29	17.21	17.215	17.27	358,864.00
29.06.2026 21:00	17.325	17.275	17.28	17.31	460,647.00
29.06.2026 21:30	17.3173	17.295	17.3099	17.31	335,815.00
29.06.2026 22:00	17.365	17.275	17.29	17.36	612,715.00
29.06.2026 22:30	17.445	17.355	17.355	17.445	634,749.00
30.06.2026 16:30	17.09	16.885	16.895	17.02	26,886.00
30.06.2026 17:00	17.08	16.975	17.03	17.08	75,202.00
30.06.2026 17:30	17.095	17.02	17.095	17.02	87,641.00
30.06.2026 18:00	17.09	17.03	17.07	17.05	95,900.00
30.06.2026 18:30	17.085	16.995	17.055	17.015	184,396.00
30.06.2026 19:00	17.005	16.905	17.005	16.985	216,432.00
30.06.2026 19:30	17.03	16.98	16.985	17.015	260,468.00
30.06.2026 20:00	17.015	16.985	17.01	17.005	290,770.00
30.06.2026 20:30	17.035	16.995	17.01	17.035	276,088.00
30.06.2026 21:00	17.065	17.02	17.035	17.055	256,382.00
30.06.2026 21:30	17.06	17.02	17.04	17.0421	260,863.00
30.06.2026 22:00	17.1	17.025	17.0282	17.09	444,855.00
30.06.2026 22:30	17.11	16.97	17.09	16.97	589,712.00
01.07.2026 16:30	17.08	16.99	17.01	17.08	12,207.00
01.07.2026 17:00	17.095	17.015	17.08	17.07	58,627.00
01.07.2026 17:30	17.085	17.05	17.05	17.065	69,619.00
01.07.2026 18:00	17.12	17.07	17.085	17.09	109,509.00
01.07.2026 18:30	17.1	17.045	17.08	17.065	140,111.00
01.07.2026 19:00	17.085	16.975	17.065	17.01	172,090.00
01.07.2026 19:30	17.035	17	17.01	17.015	219,088.00
01.07.2026 20:00	17.0399	17.0101	17.015	17.025	165,521.00
01.07.2026 20:30	17.04	17	17.025	17.015	192,861.00
01.07.2026 21:00	17.055	17.01	17.02	17.04	147,023.00
01.07.2026 21:30	17.075	17.025	17.035	17.055	259,565.00
01.07.2026 22:00	17.065	17.0302	17.055	17.035	231,803.00
01.07.2026 22:30	17.065	16.97	17.04	16.97	398,872.00
02.07.2026 16:30	17.14	17.035	17.14	17.035	12,467.00
02.07.2026 17:00	17.1	17	17.02	17.1	20,454.00
02.07.2026 17:30	17.166	17.11	17.115	17.165	38,098.00
02.07.2026 18:00	17.16	17.125	17.15	17.125	39,551.00
02.07.2026 18:30	17.135	17.075	17.125	17.09	72,670.00
02.07.2026 19:00	17.115	17.08	17.0987	17.1	62,865.00
02.07.2026 19:30	17.1	17.08	17.09	17.1	67,010.00
02.07.2026 20:00	17.11	17.0504	17.11	17.055	86,037.00
02.07.2026 20:30	17.105	17.0501	17.055	17.095	123,403.00
02.07.2026 21:00	17.105	17.075	17.09	17.105	118,545.00
02.07.2026 21:30	17.1359	17.085	17.105	17.085	170,792.00
02.07.2026 22:00	17.11	17.015	17.09	17.105	197,866.00
02.07.2026 22:30	17.25	17.115	17.115	17.235	294,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	19.76	19.42	19.66	19.44	817,704.00
08.07.2025	19.83	19.45	19.45	19.64	996,068.00
09.07.2025	19.81	19.65	19.67	19.79	640,294.00
10.07.2025	20.23	19.78	19.79	20.12	907,938.00
11.07.2025	20.02	19.85	20.00	19.91	749,372.00
14.07.2025	20.11	19.87	19.92	19.92	901,762.00
15.07.2025	19.99	19.65	19.95	19.68	1,093,572.00
16.07.2025	19.90	19.54	19.70	19.72	1,175,067.00
17.07.2025	19.70	19.37	19.63	19.46	1,712,429.00
18.07.2025	19.74	19.14	19.63	19.24	1,346,520.00
21.07.2025	19.42	19.16	19.37	19.21	1,003,072.00
22.07.2025	19.55	19.14	19.14	19.43	886,666.00
23.07.2025	19.74	19.47	19.52	19.61	1,057,260.00
24.07.2025	19.88	19.45	19.49	19.55	1,044,274.00
25.07.2025	19.65	19.44	19.54	19.61	935,481.00
28.07.2025	19.62	19.29	19.62	19.29	968,620.00
29.07.2025	19.43	19.23	19.35	19.37	1,026,771.00
30.07.2025	19.40	18.63	19.04	18.64	1,973,478.00
31.07.2025	18.58	18.23	18.40	18.48	1,920,523.00
01.08.2025	18.78	18.44	18.44	18.64	1,983,694.00
04.08.2025	18.95	18.51	18.65	18.90	943,406.00
05.08.2025	18.92	18.72	18.84	18.88	900,645.00
06.08.2025	18.92	18.58	18.92	18.65	1,064,466.00
07.08.2025	18.90	18.65	18.80	18.78	570,567.00
08.08.2025	18.93	18.72	18.83	18.88	844,200.00
11.08.2025	18.95	18.53	18.92	18.60	1,217,125.00
12.08.2025	19.00	18.72	18.72	19.00	964,746.00
13.08.2025	19.36	19.01	19.02	19.35	1,252,846.00
14.08.2025	19.17	18.92	19.15	19.05	709,743.00
15.08.2025	19.15	18.80	19.08	18.87	1,068,575.00
18.08.2025	18.89	18.61	18.85	18.66	820,308.00
19.08.2025	18.99	18.68	18.72	18.91	844,699.00
20.08.2025	19.08	18.87	18.94	18.98	643,362.00
21.08.2025	18.90	18.72	18.85	18.77	548,427.00
22.08.2025	19.55	18.80	18.81	19.52	1,273,093.00
25.08.2025	19.52	19.32	19.46	19.32	822,518.00
26.08.2025	19.48	19.12	19.25	19.40	896,505.00
27.08.2025	19.56	19.32	19.33	19.43	631,142.00
28.08.2025	19.49	19.30	19.49	19.42	618,069.00
29.08.2025	19.57	19.38	19.40	19.56	582,596.00
02.09.2025	19.43	19.16	19.26	19.35	913,796.00
03.09.2025	19.53	19.20	19.20	19.43	741,570.00
04.09.2025	19.81	19.33	19.53	19.78	633,571.00
05.09.2025	20.17	19.88	19.89	20.08	1,028,152.00
08.09.2025	20.06	19.79	19.97	19.93	1,110,908.00
09.09.2025	20.06	19.84	19.86	19.87	794,254.00
10.09.2025	20.08	19.80	19.87	19.90	1,006,222.00
11.09.2025	20.10	19.70	19.90	19.73	1,020,383.00
12.09.2025	19.79	19.46	19.70	19.52	733,779.00
15.09.2025	19.68	19.40	19.63	19.52	582,036.00
16.09.2025	19.69	19.30	19.56	19.36	804,042.00
17.09.2025	19.74	19.28	19.42	19.34	1,207,508.00
18.09.2025	19.56	19.11	19.35	19.46	534,259.00
19.09.2025	19.56	19.33	19.55	19.38	1,024,585.00
22.09.2025	19.44	19.01	19.35	19.06	677,692.00
23.09.2025	19.24	18.82	19.08	18.90	823,365.00
24.09.2025	19.00	18.75	18.90	18.77	765,467.00
25.09.2025	18.83	18.61	18.68	18.63	607,125.00
26.09.2025	18.75	18.57	18.63	18.73	642,220.00
29.09.2025	18.79	18.54	18.76	18.76	721,671.00
30.09.2025	18.42	18.21	18.35	18.41	728,780.00
01.10.2025	18.65	18.23	18.31	18.59	801,052.00
02.10.2025	18.70	18.45	18.50	18.70	496,327.00
03.10.2025	19.03	18.76	18.83	18.83	599,387.00
06.10.2025	18.79	18.51	18.76	18.54	629,871.00
07.10.2025	18.57	18.33	18.49	18.35	762,945.00
08.10.2025	18.51	18.30	18.44	18.41	725,173.00
09.10.2025	18.52	17.95	18.47	17.97	804,971.00
10.10.2025	18.11	17.81	18.00	17.96	727,443.00
13.10.2025	18.35	18.09	18.13	18.25	622,452.00
14.10.2025	18.58	18.11	18.12	18.56	681,184.00
15.10.2025	18.75	18.44	18.61	18.52	626,588.00
16.10.2025	18.51	17.73	18.48	17.83	1,065,676.00
17.10.2025	17.92	17.74	17.85	17.81	736,638.00
20.10.2025	17.95	17.67	17.78	17.89	576,077.00
21.10.2025	18.15	17.83	17.86	18.09	683,619.00
22.10.2025	18.49	18.12	18.17	18.37	786,125.00
23.10.2025	18.48	18.26	18.33	18.40	1,366,103.00
24.10.2025	18.57	18.31	18.47	18.37	454,471.00
27.10.2025	18.41	18.17	18.33	18.36	479,182.00
28.10.2025	18.37	18.11	18.27	18.16	541,146.00
29.10.2025	19.12	18.67	18.71	18.78	1,049,800.00
30.10.2025	18.74	18.24	18.72	18.50	696,060.00
31.10.2025	18.58	18.24	18.43	18.50	485,130.00
03.11.2025	18.57	18.23	18.37	18.57	553,960.00
04.11.2025	18.59	18.31	18.35	18.59	634,485.00
05.11.2025	18.66	18.42	18.58	18.43	383,284.00
06.11.2025	18.44	18.13	18.32	18.16	536,814.00
07.11.2025	18.42	18.15	18.21	18.40	408,157.00
10.11.2025	18.43	18.00	18.41	18.11	463,130.00
11.11.2025	18.48	18.20	18.20	18.43	328,768.00
12.11.2025	18.48	18.32	18.40	18.44	366,348.00
13.11.2025	18.57	18.35	18.39	18.43	312,288.00
14.11.2025	18.50	18.22	18.41	18.50	345,332.00
17.11.2025	18.90	18.28	18.69	18.34	639,143.00
18.11.2025	18.55	18.26	18.38	18.48	354,246.00
19.11.2025	18.53	18.33	18.45	18.36	415,575.00
20.11.2025	18.60	18.29	18.55	18.33	405,888.00
21.11.2025	18.84	18.32	18.38	18.85	539,362.00
24.11.2025	18.85	18.60	18.81	18.74	424,840.00
25.11.2025	19.43	18.75	18.84	19.35	769,450.00
26.11.2025	19.74	19.28	19.35	19.47	860,797.00
28.11.2025	19.50	19.33	19.49	19.47	218,978.00
01.12.2025	19.45	19.27	19.39	19.46	412,501.00
02.12.2025	19.68	19.39	19.51	19.55	403,321.00
03.12.2025	19.78	19.59	19.63	19.76	433,811.00
04.12.2025	19.82	19.55	19.78	19.67	446,520.00
05.12.2025	19.95	19.61	19.61	19.87	446,460.00
08.12.2025	19.90	19.60	19.89	19.66	455,947.00
09.12.2025	20.00	19.70	19.72	20.00	592,760.00
10.12.2025	20.47	19.97	19.98	20.37	782,626.00
11.12.2025	20.60	20.38	20.44	20.47	571,322.00
12.12.2025	20.67	20.41	20.52	20.46	523,922.00
15.12.2025	20.65	20.37	20.47	20.63	524,835.00
16.12.2025	20.63	20.15	20.63	20.16	481,184.00
17.12.2025	20.58	20.24	20.31	20.32	782,750.00
18.12.2025	20.47	20.08	20.46	20.10	747,888.00
19.12.2025	20.11	19.95	20.09	20.11	792,552.00
22.12.2025	20.23	19.99	20.08	20.02	370,615.00
23.12.2025	20.03	19.68	20.03	19.75	402,324.00
24.12.2025	19.88	19.70	19.74	19.85	421,346.00
26.12.2025	19.90	19.77	19.88	19.82	272,485.00
29.12.2025	19.86	19.67	19.82	19.76	365,965.00
30.12.2025	19.85	19.72	19.74	19.76	455,110.00
31.12.2025	19.46	19.11	19.32	19.13	548,919.00
02.01.2026	19.54	18.96	19.13	19.48	566,995.00
05.01.2026	19.48	19.11	19.39	19.44	732,332.00
06.01.2026	19.38	19.14	19.33	19.33	615,324.00
07.01.2026	19.43	18.72	19.34	18.95	1,112,718.00
08.01.2026	19.57	18.78	18.86	19.49	572,158.00
09.01.2026	19.73	19.40	19.60	19.46	426,442.00
12.01.2026	19.38	19.15	19.33	19.16	418,704.00
13.01.2026	19.25	18.80	19.23	18.85	528,863.00
14.01.2026	19.29	18.83	18.85	19.27	636,655.00
15.01.2026	19.57	19.11	19.28	19.50	640,971.00
16.01.2026	19.61	19.33	19.48	19.62	482,211.00
20.01.2026	19.41	19.13	19.32	19.36	356,221.00
21.01.2026	19.52	19.26	19.39	19.50	453,232.00
22.01.2026	19.59	19.19	19.55	19.20	372,289.00
23.01.2026	19.18	18.94	19.15	19.03	438,316.00
26.01.2026	19.19	18.78	19.11	19.15	442,308.00
27.01.2026	19.36	19.04	19.16	19.35	399,549.00
28.01.2026	19.67	19.27	19.36	19.28	459,749.00
29.01.2026	19.48	19.10	19.35	19.41	738,753.00
30.01.2026	19.34	18.73	19.34	19.26	982,319.00
02.02.2026	19.64	19.13	19.35	19.56	1,091,123.00
03.02.2026	19.85	19.36	19.54	19.80	632,891.00
04.02.2026	20.09	19.75	19.77	20.02	657,840.00
05.02.2026	20.00	19.48	20.00	19.54	658,054.00
06.02.2026	19.66	19.48	19.57	19.61	354,271.00
09.02.2026	19.67	19.30	19.53	19.51	482,802.00
10.02.2026	19.75	19.50	19.65	19.63	554,804.00
11.02.2026	20.35	19.26	19.57	20.02	1,155,211.00
12.02.2026	20.34	19.42	20.10	19.75	1,173,332.00
13.02.2026	19.78	19.49	19.75	19.54	439,257.00
17.02.2026	19.75	19.40	19.56	19.66	383,876.00
18.02.2026	19.83	19.50	19.55	19.50	495,305.00
19.02.2026	19.52	19.10	19.52	19.28	622,942.00
20.02.2026	19.55	19.24	19.30	19.52	540,733.00
23.02.2026	19.66	19.11	19.50	19.16	503,181.00
24.02.2026	19.37	19.11	19.19	19.36	289,044.00
25.02.2026	19.55	19.20	19.39	19.53	474,944.00
26.02.2026	19.67	19.41	19.59	19.64	381,901.00
27.02.2026	19.67	19.16	19.59	19.21	682,749.00
02.03.2026	19.69	18.80	19.02	19.64	633,302.00
03.03.2026	19.49	19.14	19.25	19.35	463,686.00
04.03.2026	19.57	19.31	19.45	19.44	580,826.00
05.03.2026	19.59	19.19	19.26	19.43	338,643.00
06.03.2026	19.31	19.00	19.31	19.19	356,503.00
09.03.2026	19.31	18.60	18.95	19.24	489,666.00
10.03.2026	19.30	19.00	19.11	19.12	419,720.00
11.03.2026	19.14	18.80	19.07	18.95	387,070.00
12.03.2026	18.86	18.55	18.82	18.59	590,115.00
13.03.2026	18.82	18.48	18.75	18.56	597,349.00
16.03.2026	19.00	18.65	18.87	18.83	534,509.00
17.03.2026	19.25	18.82	18.99	19.12	554,804.00
18.03.2026	19.17	18.82	18.94	18.87	541,834.00
19.03.2026	19.13	18.81	18.86	19.00	631,424.00
20.03.2026	19.10	18.19	19.09	18.23	1,457,949.00
23.03.2026	18.88	18.46	18.63	18.76	717,180.00
24.03.2026	18.82	18.53	18.55	18.58	438,326.00
25.03.2026	19.15	18.80	18.79	18.99	824,242.00
26.03.2026	19.35	18.91	18.94	19.19	1,271,039.00
27.03.2026	19.42	18.82	19.10	18.85	2,122,359.00
30.03.2026	19.41	18.87	18.90	19.26	740,173.00
31.03.2026	19.22	18.88	19.00	19.15	582,356.00
01.04.2026	19.18	18.70	19.13	18.77	713,957.00
02.04.2026	18.70	18.14	18.46	18.69	1,419,404.00
06.04.2026	18.67	18.33	18.59	18.49	810,214.00
07.04.2026	18.61	18.38	18.50	18.50	578,083.00
08.04.2026	19.31	18.79	18.91	19.30	758,874.00
09.04.2026	19.61	19.17	19.24	19.51	641,540.00
10.04.2026	19.60	19.40	19.55	19.60	539,790.00
13.04.2026	19.78	19.38	19.50	19.78	404,405.00
14.04.2026	20.00	19.84	19.81	19.97	571,326.00
15.04.2026	20.13	19.81	19.95	20.12	556,272.00
16.04.2026	20.43	19.69	20.35	19.78	1,051,604.00
17.04.2026	20.30	19.83	19.92	20.21	769,127.00
20.04.2026	20.16	19.86	19.99	20.05	782,545.00
21.04.2026	20.19	19.85	20.10	19.98	546,501.00
22.04.2026	20.23	19.91	20.06	20.02	437,866.00
23.04.2026	20.09	19.78	20.10	19.94	365,661.00
24.04.2026	20.15	19.83	19.82	20.09	314,435.00
27.04.2026	20.23	20.00	20.04	20.13	543,852.00
28.04.2026	20.30	19.92	20.20	19.99	843,200.00
29.04.2026	19.65	18.75	19.40	19.07	2,378,772.00
30.04.2026	19.47	18.96	19.02	19.00	1,165,775.00
01.05.2026	19.27	18.88	19.05	19.06	809,866.00
05.05.2026	19.25	18.99	19.01	19.12	362,973.00
06.05.2026	19.50	19.20	19.31	19.30	540,752.00
07.05.2026	19.37	19.08	19.34	19.15	343,051.00
08.05.2026	19.23	19.03	19.19	19.14	417,359.00
11.05.2026	19.15	18.34	19.12	18.35	977,220.00
12.05.2026	18.50	18.15	18.36	18.34	752,653.00
13.05.2026	18.51	18.20	18.24	18.43	501,541.00
14.05.2026	18.69	18.42	18.59	18.43	390,830.00
15.05.2026	18.28	18.03	18.22	18.07	495,339.00
18.05.2026	18.43	18.09	18.12	18.25	502,460.00
19.05.2026	18.21	17.76	18.10	17.78	821,596.00
20.05.2026	18.09	17.71	17.83	17.95	1,647,794.00
21.05.2026	18.10	17.67	17.85	17.99	1,404,812.00
22.05.2026	18.10	17.87	18.06	17.96	475,575.00
26.05.2026	18.26	17.91	17.95	18.25	587,949.00
27.05.2026	18.59	18.30	18.32	18.58	577,828.00
28.05.2026	18.53	18.28	18.44	18.29	551,490.00
29.05.2026	18.40	18.20	18.35	18.28	410,242.00
01.06.2026	18.16	17.88	18.00	17.94	511,829.00
02.06.2026	18.60	18.10	18.15	18.31	569,625.00
03.06.2026	18.30	18.02	18.16	18.02	398,674.00
04.06.2026	18.48	18.17	18.29	18.45	339,350.00
05.06.2026	18.45	18.23	18.39	18.35	441,587.00
08.06.2026	18.45	18.00	18.37	18.01	355,240.00
09.06.2026	18.52	18.26	18.31	18.39	444,976.00
10.06.2026	18.45	18.23	18.43	18.24	410,355.00
11.06.2026	18.38	18.10	18.37	18.20	298,327.00
12.06.2026	18.41	18.20	18.30	18.37	266,646.00
15.06.2026	18.57	18.08	18.50	18.12	452,141.00
16.06.2026	18.58	18.23	18.29	18.36	572,381.00
17.06.2026	18.44	17.82	18.40	17.85	904,693.00
18.06.2026	18.21	17.94	17.95	18.07	977,591.00
22.06.2026	18.16	17.98	18.09	18.02	430,752.00
23.06.2026	18.21	18.00	18.09	18.16	389,005.00
24.06.2026	18.33	17.34	18.22	17.48	1,474,695.00
25.06.2026	17.66	17.11	17.43	17.35	851,598.00
26.06.2026	17.66	17.18	17.30	17.40	1,233,207.00
29.06.2026	17.46	17.09	17.34	17.43	1,115,408.00
30.06.2026	17.11	16.89	16.90	16.95	732,330.00
01.07.2026	17.12	16.96	17.01	16.97	537,892.00
02.07.2026	17.25	16.98	17.13	17.25	452,573.00

צרו איתנו קשר *5988