גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקסטון מורטגייג' טראסט > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקסטון מורטגייג' טראסט

Blackstone Mortgage Trust

מניה BXMT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.97	18.97	18.97	18.97	0.00
16:50	19.02	19.02	19.02	19.02	19,031.00
17:00	19.02	19.02	19.02	19.02	63,735.00
17:10	19.07	19.07	19.07	19.07	10,198.00
17:20	19.129	19.129	19.129	19.129	22,729.00
17:30	19.11	19.11	19.11	19.11	18,945.00
17:40	19.14	19.14	19.14	19.14	6,917.00
17:50	19.14	19.14	19.14	19.14	19,619.00
18:00	19.13	19.13	19.13	19.13	19,757.00
18:10	19.13	19.13	19.13	19.13	11,109.00
18:20	19.14	19.14	19.14	19.14	4,344.00
18:30	19.1299	19.1299	19.1299	19.1299	9,584.00
18:40	19.105	19.105	19.105	19.105	14,219.00
18:50	19.125	19.125	19.125	19.125	6,986.00
19:00	19.115	19.115	19.115	19.115	4,184.00
19:10	19.11	19.11	19.11	19.11	6,675.00
19:20	19.16	19.16	19.16	19.16	27,547.00
19:30	19.21	19.21	19.21	19.21	32,916.00
19:40	19.23	19.23	19.23	19.23	38,383.00
19:50	19.185	19.185	19.185	19.185	12,192.00
20:00	19.21	19.21	19.21	19.21	25,588.00
20:10	19.2	19.2	19.2	19.2	5,419.00
20:20	19.235	19.235	19.235	19.235	12,969.00
20:30	19.245	19.245	19.245	19.245	20,231.00
20:40	19.24	19.24	19.24	19.24	16,482.00
20:50	19.27	19.27	19.27	19.27	8,796.00
21:00	19.225	19.225	19.225	19.225	21,094.00
21:10	19.215	19.215	19.215	19.215	54,278.00
21:20	19.15	19.15	19.15	19.15	11,866.00
21:30	19.145	19.145	19.145	19.145	7,850.00
21:40	19.14	19.14	19.14	19.14	7,648.00
21:50	19.165	19.165	19.165	19.165	13,386.00
22:00	19.175	19.175	19.175	19.175	30,202.00
22:10	19.19	19.19	19.19	19.19	7,809.00
22:20	19.195	19.195	19.195	19.195	9,902.00
22:30	19.225	19.225	19.225	19.225	33,548.00
22:40	19.18	19.18	19.18	19.18	41,762.00
22:50	19.165	19.165	19.165	19.165	9,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	20.295	20.25	20.25	20.29	38,173.00
28.04.2026 17:30	20.3	20.245	20.29	20.245	55,674.00
28.04.2026 18:00	20.27	20.19	20.26	20.2	104,574.00
28.04.2026 18:30	20.205	20.17	20.2	20.175	111,953.00
28.04.2026 19:00	20.175	20.13	20.165	20.14	131,178.00
28.04.2026 19:30	20.16	20.13	20.14	20.145	134,421.00
28.04.2026 20:00	20.155	20.115	20.145	20.12	193,307.00
28.04.2026 20:30	20.125	20.1	20.12	20.1	198,556.00
28.04.2026 21:00	20.12	20.08	20.105	20.08	229,753.00
28.04.2026 21:30	20.09	20.05	20.08	20.06	244,634.00
28.04.2026 22:00	20.06	20.01	20.035	20.015	337,576.00
28.04.2026 22:30	19.98	19.92	19.98	19.98	514,832.00
29.04.2026 16:30	19.6	18.975	19.4	19.0575	93,998.00
29.04.2026 17:00	19.055	18.765	18.985	18.8	222,082.00
29.04.2026 17:30	18.965	18.77	18.77	18.95	456,242.00
29.04.2026 18:00	18.95	18.86	18.95	18.89	617,163.00
29.04.2026 18:30	18.9	18.82	18.88	18.9	758,993.00
29.04.2026 19:00	18.99	18.865	18.92	18.9	799,460.00
29.04.2026 19:30	18.9799	18.885	18.9	18.9799	775,557.00
29.04.2026 20:00	19.035	18.965	18.98	18.975	1,129,988.00
29.04.2026 20:30	19.1	18.96	18.995	19.05	1,929,008.00
29.04.2026 21:00	19.1	18.98	19.06	18.98	1,410,359.00
29.04.2026 21:30	19.03	18.94	18.965	19.03	1,719,297.00
29.04.2026 22:00	19.11	19.01	19.02	19.09	2,251,782.00
29.04.2026 22:30	19.235	19.045	19.13	19.05	2,992,006.00
30.04.2026 16:30	19.42	19.15	19.18	19.305	26,299.00
30.04.2026 17:00	19.3301	19.09	19.29	19.1	65,518.00
30.04.2026 17:30	19.12	19.06	19.115	19.1	94,637.00
30.04.2026 18:00	19.12	18.985	19.08	19.02	158,239.00
30.04.2026 18:30	19.08	19	19.02	19.02	304,716.00
30.04.2026 19:00	19.11	19.02	19.03	19.095	313,744.00
30.04.2026 19:30	19.095	19.04	19.095	19.09	363,194.00
30.04.2026 20:00	19.115	19.04	19.1	19.065	382,893.00
30.04.2026 20:30	19.17	19.08	19.08	19.145	379,344.00
30.04.2026 21:00	19.2	19.12	19.15	19.13	706,967.00
30.04.2026 21:30	19.23	19.135	19.135	19.1901	675,508.00
30.04.2026 22:00	19.225	19.145	19.185	19.15	839,996.00
30.04.2026 22:30	19.209	18.965	19.165	19.01	1,053,794.00
01.05.2026 16:30	19.105	18.9	19.105	19.07	50,485.00
01.05.2026 17:00	19.16	19.05	19.1	19.14	100,538.00
01.05.2026 17:30	19.17	19.13	19.14	19.14	125,384.00
01.05.2026 18:00	19.15	19.11	19.12	19.14	198,567.00
01.05.2026 18:30	19.125	19.1	19.115	19.115	187,758.00
01.05.2026 19:00	19.22	19.095	19.12	19.17	204,768.00
01.05.2026 19:30	19.23	19.165	19.18	19.21	285,403.00
01.05.2026 20:00	19.27	19.2	19.21	19.265	298,311.00
01.05.2026 20:30	19.27	19.205	19.265	19.215	360,246.00
01.05.2026 21:00	19.225	19.14	19.215	19.1461	364,130.00
01.05.2026 21:30	19.1899	19.135	19.145	19.15	445,983.00
01.05.2026 22:00	19.23	19.155	19.155	19.225	479,145.00
01.05.2026 22:30	19.21	19.06	19.21	19.06	726,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	19.24	18.86	19.11	18.91	1,112,585.00
06.05.2025	18.97	18.59	18.80	18.69	1,095,158.00
07.05.2025	18.93	18.65	18.69	18.76	806,555.00
08.05.2025	19.20	18.85	19.08	19.01	1,513,156.00
09.05.2025	19.11	18.89	19.04	18.96	1,510,501.00
12.05.2025	19.66	19.17	19.44	19.65	1,090,270.00
13.05.2025	19.88	19.67	19.78	19.75	1,078,048.00
14.05.2025	19.78	19.36	19.75	19.49	1,332,923.00
15.05.2025	19.65	19.44	19.45	19.59	750,478.00
16.05.2025	19.70	19.52	19.64	19.63	1,089,478.00
19.05.2025	19.49	19.30	19.30	19.49	768,255.00
20.05.2025	19.48	19.31	19.32	19.34	717,411.00
21.05.2025	19.33	18.51	19.13	18.55	1,578,115.00
22.05.2025	18.88	18.22	18.49	18.68	1,219,240.00
23.05.2025	18.87	18.44	18.44	18.73	983,281.00
27.05.2025	19.01	18.67	18.95	18.98	1,035,515.00
28.05.2025	19.11	18.84	18.94	18.84	1,061,238.00
29.05.2025	19.11	18.82	19.00	19.10	822,594.00
30.05.2025	19.06	18.80	19.06	18.89	1,340,628.00
02.06.2025	18.81	18.53	18.69	18.57	1,156,747.00
03.06.2025	18.89	18.36	18.50	18.78	1,072,444.00
04.06.2025	18.86	18.67	18.79	18.75	722,583.00
05.06.2025	18.92	18.70	18.74	18.82	784,076.00
06.06.2025	19.07	18.87	19.00	19.01	736,597.00
09.06.2025	19.37	18.94	19.03	19.23	1,067,249.00
10.06.2025	19.55	19.24	19.39	19.43	935,859.00
11.06.2025	19.63	19.44	19.52	19.47	767,592.00
12.06.2025	19.56	19.34	19.38	19.49	752,083.00
13.06.2025	19.38	19.08	19.30	19.12	924,496.00
16.06.2025	19.47	19.19	19.37	19.23	1,043,502.00
17.06.2025	19.34	19.01	19.07	19.02	1,727,777.00
18.06.2025	19.49	19.00	19.00	19.32	1,964,505.00
20.06.2025	19.51	19.00	19.50	19.33	3,836,124.00
23.06.2025	19.56	19.17	19.27	19.54	1,336,913.00
24.06.2025	19.97	19.69	19.72	19.74	1,432,616.00
25.06.2025	19.91	19.58	19.70	19.59	1,222,309.00
26.06.2025	19.87	19.64	19.73	19.79	1,206,868.00
27.06.2025	19.95	19.57	19.81	19.73	2,976,541.00
30.06.2025	19.42	19.07	19.26	19.25	1,386,688.00
01.07.2025	19.75	19.20	19.25	19.58	940,751.00
02.07.2025	19.87	19.56	19.56	19.84	1,011,616.00
03.07.2025	20.04	19.80	19.85	19.83	497,495.00
07.07.2025	19.76	19.42	19.66	19.44	817,704.00
08.07.2025	19.83	19.45	19.45	19.64	996,068.00
09.07.2025	19.81	19.65	19.67	19.79	640,294.00
10.07.2025	20.23	19.78	19.79	20.12	907,938.00
11.07.2025	20.02	19.85	20.00	19.91	749,372.00
14.07.2025	20.11	19.87	19.92	19.92	901,762.00
15.07.2025	19.99	19.65	19.95	19.68	1,093,572.00
16.07.2025	19.90	19.54	19.70	19.72	1,175,067.00
17.07.2025	19.70	19.37	19.63	19.46	1,712,429.00
18.07.2025	19.74	19.14	19.63	19.24	1,346,520.00
21.07.2025	19.42	19.16	19.37	19.21	1,003,072.00
22.07.2025	19.55	19.14	19.14	19.43	886,666.00
23.07.2025	19.74	19.47	19.52	19.61	1,057,260.00
24.07.2025	19.88	19.45	19.49	19.55	1,044,274.00
25.07.2025	19.65	19.44	19.54	19.61	935,481.00
28.07.2025	19.62	19.29	19.62	19.29	968,620.00
29.07.2025	19.43	19.23	19.35	19.37	1,026,771.00
30.07.2025	19.40	18.63	19.04	18.64	1,973,478.00
31.07.2025	18.58	18.23	18.40	18.48	1,920,523.00
01.08.2025	18.78	18.44	18.44	18.64	1,983,694.00
04.08.2025	18.95	18.51	18.65	18.90	943,406.00
05.08.2025	18.92	18.72	18.84	18.88	900,645.00
06.08.2025	18.92	18.58	18.92	18.65	1,064,466.00
07.08.2025	18.90	18.65	18.80	18.78	570,567.00
08.08.2025	18.93	18.72	18.83	18.88	844,200.00
11.08.2025	18.95	18.53	18.92	18.60	1,217,125.00
12.08.2025	19.00	18.72	18.72	19.00	964,746.00
13.08.2025	19.36	19.01	19.02	19.35	1,252,846.00
14.08.2025	19.17	18.92	19.15	19.05	709,743.00
15.08.2025	19.15	18.80	19.08	18.87	1,068,575.00
18.08.2025	18.89	18.61	18.85	18.66	820,308.00
19.08.2025	18.99	18.68	18.72	18.91	844,699.00
20.08.2025	19.08	18.87	18.94	18.98	643,362.00
21.08.2025	18.90	18.72	18.85	18.77	548,427.00
22.08.2025	19.55	18.80	18.81	19.52	1,273,093.00
25.08.2025	19.52	19.32	19.46	19.32	822,518.00
26.08.2025	19.48	19.12	19.25	19.40	896,505.00
27.08.2025	19.56	19.32	19.33	19.43	631,142.00
28.08.2025	19.49	19.30	19.49	19.42	618,069.00
29.08.2025	19.57	19.38	19.40	19.56	582,596.00
02.09.2025	19.43	19.16	19.26	19.35	913,796.00
03.09.2025	19.53	19.20	19.20	19.43	741,570.00
04.09.2025	19.81	19.33	19.53	19.78	633,571.00
05.09.2025	20.17	19.88	19.89	20.08	1,028,152.00
08.09.2025	20.06	19.79	19.97	19.93	1,110,908.00
09.09.2025	20.06	19.84	19.86	19.87	794,254.00
10.09.2025	20.08	19.80	19.87	19.90	1,006,222.00
11.09.2025	20.10	19.70	19.90	19.73	1,020,383.00
12.09.2025	19.79	19.46	19.70	19.52	733,779.00
15.09.2025	19.68	19.40	19.63	19.52	582,036.00
16.09.2025	19.69	19.30	19.56	19.36	804,042.00
17.09.2025	19.74	19.28	19.42	19.34	1,207,508.00
18.09.2025	19.56	19.11	19.35	19.46	534,259.00
19.09.2025	19.56	19.33	19.55	19.38	1,024,585.00
22.09.2025	19.44	19.01	19.35	19.06	677,692.00
23.09.2025	19.24	18.82	19.08	18.90	823,365.00
24.09.2025	19.00	18.75	18.90	18.77	765,467.00
25.09.2025	18.83	18.61	18.68	18.63	607,125.00
26.09.2025	18.75	18.57	18.63	18.73	642,220.00
29.09.2025	18.79	18.54	18.76	18.76	721,671.00
30.09.2025	18.42	18.21	18.35	18.41	728,780.00
01.10.2025	18.65	18.23	18.31	18.59	801,052.00
02.10.2025	18.70	18.45	18.50	18.70	496,327.00
03.10.2025	19.03	18.76	18.83	18.83	599,387.00
06.10.2025	18.79	18.51	18.76	18.54	629,871.00
07.10.2025	18.57	18.33	18.49	18.35	762,945.00
08.10.2025	18.51	18.30	18.44	18.41	725,173.00
09.10.2025	18.52	17.95	18.47	17.97	804,971.00
10.10.2025	18.11	17.81	18.00	17.96	727,443.00
13.10.2025	18.35	18.09	18.13	18.25	622,452.00
14.10.2025	18.58	18.11	18.12	18.56	681,184.00
15.10.2025	18.75	18.44	18.61	18.52	626,588.00
16.10.2025	18.51	17.73	18.48	17.83	1,065,676.00
17.10.2025	17.92	17.74	17.85	17.81	736,638.00
20.10.2025	17.95	17.67	17.78	17.89	576,077.00
21.10.2025	18.15	17.83	17.86	18.09	683,619.00
22.10.2025	18.49	18.12	18.17	18.37	786,125.00
23.10.2025	18.48	18.26	18.33	18.40	1,366,103.00
24.10.2025	18.57	18.31	18.47	18.37	454,471.00
27.10.2025	18.41	18.17	18.33	18.36	479,182.00
28.10.2025	18.37	18.11	18.27	18.16	541,146.00
29.10.2025	19.12	18.67	18.71	18.78	1,049,800.00
30.10.2025	18.74	18.24	18.72	18.50	696,060.00
31.10.2025	18.58	18.24	18.43	18.50	485,130.00
03.11.2025	18.57	18.23	18.37	18.57	553,960.00
04.11.2025	18.59	18.31	18.35	18.59	634,485.00
05.11.2025	18.66	18.42	18.58	18.43	383,284.00
06.11.2025	18.44	18.13	18.32	18.16	536,814.00
07.11.2025	18.42	18.15	18.21	18.40	408,157.00
10.11.2025	18.43	18.00	18.41	18.11	463,130.00
11.11.2025	18.48	18.20	18.20	18.43	328,768.00
12.11.2025	18.48	18.32	18.40	18.44	366,348.00
13.11.2025	18.57	18.35	18.39	18.43	312,288.00
14.11.2025	18.50	18.22	18.41	18.50	345,332.00
17.11.2025	18.90	18.28	18.69	18.34	639,143.00
18.11.2025	18.55	18.26	18.38	18.48	354,246.00
19.11.2025	18.53	18.33	18.45	18.36	415,575.00
20.11.2025	18.60	18.29	18.55	18.33	405,888.00
21.11.2025	18.84	18.32	18.38	18.85	539,362.00
24.11.2025	18.85	18.60	18.81	18.74	424,840.00
25.11.2025	19.43	18.75	18.84	19.35	769,450.00
26.11.2025	19.74	19.28	19.35	19.47	860,797.00
28.11.2025	19.50	19.33	19.49	19.47	218,978.00
01.12.2025	19.45	19.27	19.39	19.46	412,501.00
02.12.2025	19.68	19.39	19.51	19.55	403,321.00
03.12.2025	19.78	19.59	19.63	19.76	433,811.00
04.12.2025	19.82	19.55	19.78	19.67	446,520.00
05.12.2025	19.95	19.61	19.61	19.87	446,460.00
08.12.2025	19.90	19.60	19.89	19.66	455,947.00
09.12.2025	20.00	19.70	19.72	20.00	592,760.00
10.12.2025	20.47	19.97	19.98	20.37	782,626.00
11.12.2025	20.60	20.38	20.44	20.47	571,322.00
12.12.2025	20.67	20.41	20.52	20.46	523,922.00
15.12.2025	20.65	20.37	20.47	20.63	524,835.00
16.12.2025	20.63	20.15	20.63	20.16	481,184.00
17.12.2025	20.58	20.24	20.31	20.32	782,750.00
18.12.2025	20.47	20.08	20.46	20.10	747,888.00
19.12.2025	20.11	19.95	20.09	20.11	792,552.00
22.12.2025	20.23	19.99	20.08	20.02	370,615.00
23.12.2025	20.03	19.68	20.03	19.75	402,324.00
24.12.2025	19.88	19.70	19.74	19.85	421,346.00
26.12.2025	19.90	19.77	19.88	19.82	272,485.00
29.12.2025	19.86	19.67	19.82	19.76	365,965.00
30.12.2025	19.85	19.72	19.74	19.76	455,110.00
31.12.2025	19.46	19.11	19.32	19.13	548,919.00
02.01.2026	19.54	18.96	19.13	19.48	566,995.00
05.01.2026	19.48	19.11	19.39	19.44	732,332.00
06.01.2026	19.38	19.14	19.33	19.33	615,324.00
07.01.2026	19.43	18.72	19.34	18.95	1,112,718.00
08.01.2026	19.57	18.78	18.86	19.49	572,158.00
09.01.2026	19.73	19.40	19.60	19.46	426,442.00
12.01.2026	19.38	19.15	19.33	19.16	418,704.00
13.01.2026	19.25	18.80	19.23	18.85	528,863.00
14.01.2026	19.29	18.83	18.85	19.27	636,655.00
15.01.2026	19.57	19.11	19.28	19.50	640,971.00
16.01.2026	19.61	19.33	19.48	19.62	482,211.00
20.01.2026	19.41	19.13	19.32	19.36	356,221.00
21.01.2026	19.52	19.26	19.39	19.50	453,232.00
22.01.2026	19.59	19.19	19.55	19.20	372,289.00
23.01.2026	19.18	18.94	19.15	19.03	438,316.00
26.01.2026	19.19	18.78	19.11	19.15	442,308.00
27.01.2026	19.36	19.04	19.16	19.35	399,549.00
28.01.2026	19.67	19.27	19.36	19.28	459,749.00
29.01.2026	19.48	19.10	19.35	19.41	738,753.00
30.01.2026	19.34	18.73	19.34	19.26	982,319.00
02.02.2026	19.64	19.13	19.35	19.56	1,091,123.00
03.02.2026	19.85	19.36	19.54	19.80	632,891.00
04.02.2026	20.09	19.75	19.77	20.02	657,840.00
05.02.2026	20.00	19.48	20.00	19.54	658,054.00
06.02.2026	19.66	19.48	19.57	19.61	354,271.00
09.02.2026	19.67	19.30	19.53	19.51	482,802.00
10.02.2026	19.75	19.50	19.65	19.63	554,804.00
11.02.2026	20.35	19.26	19.57	20.02	1,155,211.00
12.02.2026	20.34	19.42	20.10	19.75	1,173,332.00
13.02.2026	19.78	19.49	19.75	19.54	439,257.00
17.02.2026	19.75	19.40	19.56	19.66	383,876.00
18.02.2026	19.83	19.50	19.55	19.50	495,305.00
19.02.2026	19.52	19.10	19.52	19.28	622,942.00
20.02.2026	19.55	19.24	19.30	19.52	540,733.00
23.02.2026	19.66	19.11	19.50	19.16	503,181.00
24.02.2026	19.37	19.11	19.19	19.36	289,044.00
25.02.2026	19.55	19.20	19.39	19.53	474,944.00
26.02.2026	19.67	19.41	19.59	19.64	381,901.00
27.02.2026	19.67	19.16	19.59	19.21	682,749.00
02.03.2026	19.69	18.80	19.02	19.64	633,302.00
03.03.2026	19.49	19.14	19.25	19.35	463,686.00
04.03.2026	19.57	19.31	19.45	19.44	580,826.00
05.03.2026	19.59	19.19	19.26	19.43	338,643.00
06.03.2026	19.31	19.00	19.31	19.19	356,503.00
09.03.2026	19.31	18.60	18.95	19.24	489,666.00
10.03.2026	19.30	19.00	19.11	19.12	419,720.00
11.03.2026	19.14	18.80	19.07	18.95	387,070.00
12.03.2026	18.86	18.55	18.82	18.59	590,115.00
13.03.2026	18.82	18.48	18.75	18.56	597,349.00
16.03.2026	19.00	18.65	18.87	18.83	534,509.00
17.03.2026	19.25	18.82	18.99	19.12	554,804.00
18.03.2026	19.17	18.82	18.94	18.87	541,834.00
19.03.2026	19.13	18.81	18.86	19.00	631,424.00
20.03.2026	19.10	18.19	19.09	18.23	1,457,949.00
23.03.2026	18.88	18.46	18.63	18.76	717,180.00
24.03.2026	18.82	18.53	18.55	18.58	438,326.00
25.03.2026	19.15	18.80	18.79	18.99	824,242.00
26.03.2026	19.35	18.91	18.94	19.19	1,271,039.00
27.03.2026	19.42	18.82	19.10	18.85	2,122,359.00
30.03.2026	19.41	18.87	18.90	19.26	740,173.00
31.03.2026	19.22	18.88	19.00	19.15	582,356.00
01.04.2026	19.18	18.70	19.13	18.77	713,957.00
02.04.2026	18.70	18.14	18.46	18.69	1,419,404.00
06.04.2026	18.67	18.33	18.59	18.49	810,214.00
07.04.2026	18.61	18.38	18.50	18.50	578,083.00
08.04.2026	19.31	18.79	18.91	19.30	758,874.00
09.04.2026	19.61	19.17	19.24	19.51	641,540.00
10.04.2026	19.60	19.40	19.55	19.60	539,790.00
13.04.2026	19.78	19.38	19.50	19.78	404,405.00
14.04.2026	20.00	19.84	19.81	19.97	571,326.00
15.04.2026	20.13	19.81	19.95	20.12	556,272.00
16.04.2026	20.43	19.69	20.35	19.78	1,051,604.00
17.04.2026	20.30	19.83	19.92	20.21	769,127.00
20.04.2026	20.16	19.86	19.99	20.05	782,545.00
21.04.2026	20.19	19.85	20.10	19.98	546,501.00
22.04.2026	20.23	19.91	20.06	20.02	437,866.00
23.04.2026	20.09	19.78	20.10	19.94	365,661.00
24.04.2026	20.15	19.83	19.82	20.09	314,435.00
27.04.2026	20.23	20.00	20.04	20.13	543,852.00
28.04.2026	20.30	19.92	20.20	19.99	843,200.00
29.04.2026	19.65	18.75	19.40	19.07	2,378,772.00
30.04.2026	19.47	18.96	19.02	19.00	1,165,775.00
01.05.2026	19.27	18.88	19.05	19.06	809,866.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בלקסטון מורטגייג' טראסט

{title}

{description}

הורדה

הודעה