גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקסטון מורטגייג' טראסט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקסטון מורטגייג' טראסט

Blackstone Mortgage Trust

מניה BXMT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.5	18.5	18.5	18.5	0.00
16:50	18.5584	18.5584	18.5584	18.5584	6,367.00
17:00	18.52	18.52	18.52	18.52	5,324.00
17:10	18.495	18.495	18.495	18.495	6,175.00
17:20	18.46	18.46	18.46	18.46	7,487.00
17:30	18.39	18.39	18.39	18.39	14,833.00
17:40	18.3651	18.3651	18.3651	18.3651	12,741.00
17:50	18.36	18.36	18.36	18.36	7,425.00
18:00	18.36	18.36	18.36	18.36	6,303.00
18:10	18.38	18.38	18.38	18.38	5,108.00
18:20	18.42	18.42	18.42	18.42	3,829.00
18:30	18.49	18.49	18.49	18.49	14,406.00
18:40	18.48	18.48	18.48	18.48	5,110.00
18:50	18.44	18.44	18.44	18.44	6,144.00
19:00	18.425	18.425	18.425	18.425	4,465.00
19:10	18.42	18.42	18.42	18.42	9,117.00
19:20	18.41	18.41	18.41	18.41	7,363.00
19:30	18.38	18.38	18.38	18.38	5,790.00
19:40	18.35	18.35	18.35	18.35	4,602.00
19:50	18.345	18.345	18.345	18.345	9,347.00
20:00	18.325	18.325	18.325	18.325	2,333.00
20:10	18.31	18.31	18.31	18.31	4,783.00
20:20	18.325	18.325	18.325	18.325	4,524.00
20:30	18.34	18.34	18.34	18.34	5,456.00
20:40	18.34	18.34	18.34	18.34	12,648.00
20:50	18.335	18.335	18.335	18.335	8,613.00
21:00	18.36	18.36	18.36	18.36	6,922.00
21:10	18.34	18.34	18.34	18.34	14,797.00
21:20	18.345	18.345	18.345	18.345	6,650.00
21:30	18.36	18.36	18.36	18.36	5,293.00
21:40	18.335	18.335	18.335	18.335	4,709.00
21:50	18.355	18.355	18.355	18.355	8,618.00
22:00	18.325	18.325	18.325	18.325	15,873.00
22:10	18.325	18.325	18.325	18.325	11,267.00
22:20	18.3444	18.3444	18.3444	18.3444	14,821.00
22:30	18.35	18.35	18.35	18.35	12,489.00
22:40	18.365	18.365	18.365	18.365	16,067.00
22:50	18.385	18.385	18.385	18.385	27,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	17.95	17.875	17.88	17.945	26,856.00
21.10.2025 17:30	17.9955	17.965	17.97	17.995	36,113.00
21.10.2025 18:00	18.035	17.98	17.98	18.035	54,328.00
21.10.2025 18:30	18.08	18.03	18.045	18.075	80,809.00
21.10.2025 19:00	18.09	18.0542	18.065	18.085	113,888.00
21.10.2025 19:30	18.11	18.07	18.075	18.075	139,284.00
21.10.2025 20:00	18.11	18.0603	18.075	18.095	190,404.00
21.10.2025 20:30	18.145	18.09	18.1003	18.125	209,932.00
21.10.2025 21:00	18.125	18.065	18.125	18.075	304,889.00
21.10.2025 21:30	18.085	18.065	18.075	18.075	290,066.00
21.10.2025 22:00	18.08	18.0443	18.07	18.055	390,435.00
21.10.2025 22:30	18.105	18.05	18.055	18.105	380,685.00
22.10.2025 16:30	18.225	18.12	18.13	18.205	2,400.00
22.10.2025 17:00	18.27	18.2	18.23	18.2525	29,442.00
22.10.2025 17:30	18.335	18.24	18.2401	18.335	45,981.00
22.10.2025 18:00	18.455	18.305	18.31	18.455	73,618.00
22.10.2025 18:30	18.49	18.445	18.455	18.485	119,366.00
22.10.2025 19:00	18.475	18.28	18.475	18.28	190,016.00
22.10.2025 19:30	18.375	18.22	18.22	18.365	225,154.00
22.10.2025 20:00	18.37	18.275	18.35	18.28	228,278.00
22.10.2025 20:30	18.295	18.25	18.265	18.285	227,517.00
22.10.2025 21:00	18.35	18.29	18.29	18.325	343,272.00
22.10.2025 21:30	18.345	18.305	18.325	18.345	371,046.00
22.10.2025 22:00	18.335	18.305	18.32	18.31	299,866.00
22.10.2025 22:30	18.405	18.31	18.31	18.375	400,963.00
23.10.2025 16:30	18.36	18.29	18.36	18.313	4,583.00
23.10.2025 17:00	18.34	18.26	18.31	18.31	35,455.00
23.10.2025 17:30	18.31	18.2735	18.285	18.28	54,647.00
23.10.2025 18:00	18.355	18.29	18.295	18.31	110,347.00
23.10.2025 18:30	18.36	18.28	18.31	18.36	131,353.00
23.10.2025 19:00	18.385	18.325	18.375	18.355	216,997.00
23.10.2025 19:30	18.375	18.345	18.36	18.365	196,737.00
23.10.2025 20:00	18.4151	18.355	18.364	18.405	278,486.00
23.10.2025 20:30	18.465	18.415	18.415	18.46	413,033.00
23.10.2025 21:00	18.48	18.455	18.475	18.47	433,780.00
23.10.2025 21:30	18.48	18.375	18.465	18.42	594,128.00
23.10.2025 22:00	18.42	18.38	18.415	18.39	657,061.00
23.10.2025 22:30	18.425	18.35	18.385	18.405	1,091,311.00
24.10.2025 16:30	18.57	18.44	18.44	18.5065	5,339.00
24.10.2025 17:00	18.5007	18.39	18.4996	18.4	15,400.00
24.10.2025 17:30	18.4	18.3484	18.4	18.375	31,963.00
24.10.2025 18:00	18.49	18.37	18.39	18.47	38,595.00
24.10.2025 18:30	18.495	18.405	18.485	18.405	54,070.00
24.10.2025 19:00	18.435	18.375	18.4056	18.375	76,069.00
24.10.2025 19:30	18.375	18.31	18.375	18.315	91,689.00
24.10.2025 20:00	18.37	18.31	18.31	18.3438	66,817.00
24.10.2025 20:30	18.37	18.33	18.345	18.36	85,068.00
24.10.2025 21:00	18.36	18.3329	18.3402	18.335	77,907.00
24.10.2025 21:30	18.36	18.325	18.335	18.33	119,513.00
24.10.2025 22:00	18.355	18.32	18.335	18.335	138,610.00
24.10.2025 22:30	18.395	18.335	18.335	18.355	208,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	18.80	18.46	18.51	18.56	1,234,814.00
29.10.2024	18.51	18.11	18.42	18.51	1,551,216.00
30.10.2024	18.90	18.45	18.50	18.64	1,232,803.00
31.10.2024	18.61	18.21	18.55	18.21	1,183,865.00
04.11.2024	18.50	18.19	18.27	18.38	1,253,637.00
05.11.2024	18.40	18.20	18.33	18.38	869,841.00
06.11.2024	18.92	18.33	18.75	18.57	2,011,977.00
07.11.2024	19.00	18.49	18.55	18.95	1,980,007.00
11.11.2024	19.28	18.98	19.14	18.98	1,310,546.00
12.11.2024	18.91	18.26	18.84	18.26	1,505,826.00
13.11.2024	18.45	18.14	18.37	18.18	1,270,654.00
14.11.2024	18.43	18.09	18.27	18.17	1,038,392.00
15.11.2024	18.24	17.83	18.24	17.85	1,696,838.00
18.11.2024	18.05	17.76	17.80	18.04	1,533,329.00
19.11.2024	18.70	17.85	17.87	18.65	1,348,932.00
20.11.2024	18.72	18.38	18.52	18.56	996,036.00
21.11.2024	18.84	18.54	18.54	18.78	1,219,896.00
22.11.2024	19.02	18.64	18.86	18.66	1,541,589.00
25.11.2024	19.03	18.72	18.82	18.95	1,764,021.00
26.11.2024	19.15	18.68	18.93	19.14	1,089,932.00
27.11.2024	19.40	19.07	19.18	19.24	1,616,173.00
29.11.2024	19.43	19.00	19.24	19.22	1,354,610.00
02.12.2024	19.20	18.94	19.20	19.09	1,483,526.00
03.12.2024	19.18	18.75	19.11	18.81	983,034.00
04.12.2024	18.92	18.69	18.71	18.80	959,579.00
05.12.2024	18.96	18.62	18.87	18.66	827,709.00
06.12.2024	18.87	18.65	18.75	18.74	902,424.00
09.12.2024	19.09	18.81	18.83	18.87	959,757.00
10.12.2024	18.94	18.60	18.90	18.94	1,162,677.00
11.12.2024	19.47	19.02	19.15	19.23	1,473,835.00
12.12.2024	19.31	18.98	19.00	19.28	1,318,397.00
13.12.2024	19.35	19.07	19.29	19.29	1,243,850.00
16.12.2024	19.30	19.11	19.13	19.11	916,334.00
17.12.2024	19.12	18.52	19.02	18.65	1,613,054.00
18.12.2024	18.85	17.77	18.70	17.83	1,828,883.00
19.12.2024	18.19	17.72	17.88	17.73	2,113,418.00
20.12.2024	18.23	17.56	17.67	18.15	3,158,413.00
23.12.2024	18.12	17.90	18.04	18.02	1,170,708.00
24.12.2024	18.31	17.90	17.95	18.29	638,329.00
26.12.2024	18.29	18.09	18.19	18.12	854,372.00
27.12.2024	18.20	17.81	18.08	17.91	1,725,499.00
30.12.2024	17.83	17.52	17.77	17.71	2,663,327.00
31.12.2024	17.54	17.13	17.28	17.41	2,510,631.00
06.01.2025	18.11	17.84	18.00	17.89	1,793,828.00
07.01.2025	18.04	17.66	17.85	17.74	1,630,026.00
08.01.2025	17.73	17.49	17.65	17.55	2,176,688.00
10.01.2025	17.35	16.72	17.34	17.15	3,946,506.00
13.01.2025	17.47	16.81	17.00	17.40	1,706,684.00
14.01.2025	17.99	17.44	17.44	17.93	1,904,800.00
15.01.2025	18.55	18.00	18.41	18.16	2,136,138.00
16.01.2025	18.33	18.02	18.12	18.32	1,223,552.00
17.01.2025	18.58	18.30	18.50	18.43	1,294,914.00
21.01.2025	18.51	18.09	18.43	18.26	1,194,940.00
22.01.2025	18.24	17.65	18.20	17.72	1,828,578.00
23.01.2025	17.84	17.55	17.72	17.60	1,103,217.00
24.01.2025	17.89	17.57	17.57	17.78	1,073,024.00
27.01.2025	18.22	17.64	17.75	18.22	1,287,474.00
28.01.2025	18.30	17.92	18.16	17.94	970,476.00
29.01.2025	18.10	17.62	17.89	17.72	745,796.00
30.01.2025	18.26	17.77	17.93	18.03	1,865,366.00
31.01.2025	18.25	17.84	18.12	18.00	1,065,144.00
03.02.2025	17.90	17.57	17.62	17.88	210,821.00
04.02.2025	18.53	17.82	17.96	18.49	1,281,794.00
05.02.2025	18.66	18.44	18.50	18.58	495,769.00
06.02.2025	18.90	18.69	18.74	18.90	1,707,905.00
07.02.2025	18.87	18.50	18.84	18.71	1,096,819.00
10.02.2025	18.70	18.39	18.70	18.63	1,087,955.00
11.02.2025	18.95	18.59	18.60	18.93	2,653,491.00
12.02.2025	19.68	18.52	18.53	19.23	3,269,743.00
13.02.2025	20.00	19.25	19.40	19.98	1,343,259.00
14.02.2025	20.36	19.92	20.00	20.33	3,296,351.00
18.02.2025	20.67	20.21	20.26	20.53	2,406,096.00
19.02.2025	20.73	20.29	20.35	20.65	2,157,792.00
20.02.2025	21.09	20.53	20.75	20.57	2,447,535.00
21.02.2025	20.84	20.02	20.83	20.25	2,144,244.00
24.02.2025	20.63	20.24	20.24	20.44	1,550,071.00
25.02.2025	20.50	19.86	20.29	20.39	1,683,331.00
26.02.2025	20.64	20.36	20.41	20.55	1,458,652.00
27.02.2025	20.73	20.43	20.64	20.43	1,423,507.00
28.02.2025	20.82	20.41	20.43	20.78	1,403,908.00
03.03.2025	20.79	20.14	20.74	20.20	2,423,427.00
04.03.2025	20.27	19.87	19.97	20.09	1,821,205.00
05.03.2025	20.24	19.87	20.08	20.04	1,166,998.00
06.03.2025	20.02	19.68	19.92	19.87	1,026,702.00
07.03.2025	20.56	19.84	19.84	20.42	1,452,573.00
10.03.2025	20.80	20.20	20.42	20.33	2,107,908.00
11.03.2025	20.60	20.06	20.40	20.22	1,876,729.00
12.03.2025	20.47	20.11	20.35	20.34	1,531,546.00
13.03.2025	20.75	19.87	20.49	20.09	2,051,304.00
14.03.2025	20.65	20.18	20.36	20.61	1,193,409.00
17.03.2025	20.92	20.52	20.63	20.85	2,013,493.00
18.03.2025	20.97	20.76	20.86	20.91	1,806,483.00
19.03.2025	21.18	20.91	21.00	21.07	1,896,115.00
20.03.2025	21.24	21.03	21.03	21.06	1,466,349.00
21.03.2025	21.09	20.60	21.01	20.74	3,148,151.00
24.03.2025	20.91	20.60	20.82	20.62	1,168,782.00
25.03.2025	20.68	20.21	20.64	20.29	1,498,439.00
26.03.2025	20.33	20.08	20.33	20.26	1,060,028.00
27.03.2025	20.40	20.17	20.20	20.28	797,324.00
28.03.2025	20.40	19.75	20.27	19.86	1,353,135.00
31.03.2025	20.04	19.23	19.43	20.00	1,654,870.00
01.04.2025	20.23	19.79	20.00	19.90	1,685,934.00
02.04.2025	20.02	19.66	19.75	19.87	1,871,237.00
03.04.2025	19.81	19.14	19.27	19.30	2,343,056.00
04.04.2025	18.94	18.11	18.94	18.35	3,103,043.00
07.04.2025	18.87	17.17	17.60	17.75	4,358,271.00
08.04.2025	18.43	17.07	18.27	17.17	2,623,254.00
09.04.2025	18.45	16.51	17.03	18.31	3,085,594.00
10.04.2025	17.96	16.97	17.92	17.40	2,257,747.00
11.04.2025	17.60	16.71	17.18	17.53	3,072,487.00
14.04.2025	18.25	17.67	17.89	18.10	1,749,759.00
15.04.2025	18.48	18.02	18.02	18.35	1,769,840.00
16.04.2025	18.36	17.93	18.28	18.09	1,346,693.00
17.04.2025	18.43	18.09	18.10	18.35	920,263.00
21.04.2025	18.26	17.87	18.26	18.20	878,214.00
22.04.2025	18.78	18.29	18.46	18.77	1,251,848.00
23.04.2025	19.33	18.74	19.20	18.81	1,052,664.00
24.04.2025	18.92	18.63	18.91	18.69	975,958.00
25.04.2025	18.83	18.56	18.71	18.72	659,568.00
28.04.2025	19.17	18.72	18.75	19.03	1,007,885.00
29.04.2025	19.08	18.74	18.96	18.96	1,040,948.00
30.04.2025	19.17	18.37	18.85	19.05	1,489,415.00
01.05.2025	19.21	18.81	19.08	18.97	1,232,602.00
02.05.2025	19.25	18.91	19.10	19.15	1,576,053.00
05.05.2025	19.24	18.86	19.11	18.91	1,112,585.00
06.05.2025	18.97	18.59	18.80	18.69	1,095,158.00
07.05.2025	18.93	18.65	18.69	18.76	806,555.00
08.05.2025	19.20	18.85	19.08	19.01	1,513,156.00
09.05.2025	19.11	18.89	19.04	18.96	1,510,501.00
12.05.2025	19.66	19.17	19.44	19.65	1,090,270.00
13.05.2025	19.88	19.67	19.78	19.75	1,078,048.00
14.05.2025	19.78	19.36	19.75	19.49	1,332,923.00
15.05.2025	19.65	19.44	19.45	19.59	750,478.00
16.05.2025	19.70	19.52	19.64	19.63	1,089,478.00
19.05.2025	19.49	19.30	19.30	19.49	768,255.00
20.05.2025	19.48	19.31	19.32	19.34	717,411.00
21.05.2025	19.33	18.51	19.13	18.55	1,578,115.00
22.05.2025	18.88	18.22	18.49	18.68	1,219,240.00
23.05.2025	18.87	18.44	18.44	18.73	983,281.00
27.05.2025	19.01	18.67	18.95	18.98	1,035,515.00
28.05.2025	19.11	18.84	18.94	18.84	1,061,238.00
29.05.2025	19.11	18.82	19.00	19.10	822,594.00
30.05.2025	19.06	18.80	19.06	18.89	1,340,628.00
02.06.2025	18.81	18.53	18.69	18.57	1,156,747.00
03.06.2025	18.89	18.36	18.50	18.78	1,072,444.00
04.06.2025	18.86	18.67	18.79	18.75	722,583.00
05.06.2025	18.92	18.70	18.74	18.82	784,076.00
06.06.2025	19.07	18.87	19.00	19.01	736,597.00
09.06.2025	19.37	18.94	19.03	19.23	1,067,249.00
10.06.2025	19.55	19.24	19.39	19.43	935,859.00
11.06.2025	19.63	19.44	19.52	19.47	767,592.00
12.06.2025	19.56	19.34	19.38	19.49	752,083.00
13.06.2025	19.38	19.08	19.30	19.12	924,496.00
16.06.2025	19.47	19.19	19.37	19.23	1,043,502.00
17.06.2025	19.34	19.01	19.07	19.02	1,727,777.00
18.06.2025	19.49	19.00	19.00	19.32	1,964,505.00
20.06.2025	19.51	19.00	19.50	19.33	3,836,124.00
23.06.2025	19.56	19.17	19.27	19.54	1,336,913.00
24.06.2025	19.97	19.69	19.72	19.74	1,432,616.00
25.06.2025	19.91	19.58	19.70	19.59	1,222,309.00
26.06.2025	19.87	19.64	19.73	19.79	1,206,868.00
27.06.2025	19.95	19.57	19.81	19.73	2,976,541.00
30.06.2025	19.42	19.07	19.26	19.25	1,386,688.00
01.07.2025	19.75	19.20	19.25	19.58	940,751.00
02.07.2025	19.87	19.56	19.56	19.84	1,011,616.00
03.07.2025	20.04	19.80	19.85	19.83	497,495.00
07.07.2025	19.76	19.42	19.66	19.44	817,704.00
08.07.2025	19.83	19.45	19.45	19.64	996,068.00
09.07.2025	19.81	19.65	19.67	19.79	640,294.00
10.07.2025	20.23	19.78	19.79	20.12	907,938.00
11.07.2025	20.02	19.85	20.00	19.91	749,372.00
14.07.2025	20.11	19.87	19.92	19.92	901,762.00
15.07.2025	19.99	19.65	19.95	19.68	1,093,572.00
16.07.2025	19.90	19.54	19.70	19.72	1,175,067.00
17.07.2025	19.70	19.37	19.63	19.46	1,712,429.00
18.07.2025	19.74	19.14	19.63	19.24	1,346,520.00
21.07.2025	19.42	19.16	19.37	19.21	1,003,072.00
22.07.2025	19.55	19.14	19.14	19.43	886,666.00
23.07.2025	19.74	19.47	19.52	19.61	1,057,260.00
24.07.2025	19.88	19.45	19.49	19.55	1,044,274.00
25.07.2025	19.65	19.44	19.54	19.61	935,481.00
28.07.2025	19.62	19.29	19.62	19.29	968,620.00
29.07.2025	19.43	19.23	19.35	19.37	1,026,771.00
30.07.2025	19.40	18.63	19.04	18.64	1,973,478.00
31.07.2025	18.58	18.23	18.40	18.48	1,920,523.00
01.08.2025	18.78	18.44	18.44	18.64	1,983,694.00
04.08.2025	18.95	18.51	18.65	18.90	943,406.00
05.08.2025	18.92	18.72	18.84	18.88	900,645.00
06.08.2025	18.92	18.58	18.92	18.65	1,064,466.00
07.08.2025	18.90	18.65	18.80	18.78	570,567.00
08.08.2025	18.93	18.72	18.83	18.88	844,200.00
11.08.2025	18.95	18.53	18.92	18.60	1,217,125.00
12.08.2025	19.00	18.72	18.72	19.00	964,746.00
13.08.2025	19.36	19.01	19.02	19.35	1,252,846.00
14.08.2025	19.17	18.92	19.15	19.05	709,743.00
15.08.2025	19.15	18.80	19.08	18.87	1,068,575.00
18.08.2025	18.89	18.61	18.85	18.66	820,308.00
19.08.2025	18.99	18.68	18.72	18.91	844,699.00
20.08.2025	19.08	18.87	18.94	18.98	643,362.00
21.08.2025	18.90	18.72	18.85	18.77	548,427.00
22.08.2025	19.55	18.80	18.81	19.52	1,273,093.00
25.08.2025	19.52	19.32	19.46	19.32	822,518.00
26.08.2025	19.48	19.12	19.25	19.40	896,505.00
27.08.2025	19.56	19.32	19.33	19.43	631,142.00
28.08.2025	19.49	19.30	19.49	19.42	618,069.00
29.08.2025	19.57	19.38	19.40	19.56	582,596.00
02.09.2025	19.43	19.16	19.26	19.35	913,796.00
03.09.2025	19.53	19.20	19.20	19.43	741,570.00
04.09.2025	19.81	19.33	19.53	19.78	633,571.00
05.09.2025	20.17	19.88	19.89	20.08	1,028,152.00
08.09.2025	20.06	19.79	19.97	19.93	1,110,908.00
09.09.2025	20.06	19.84	19.86	19.87	794,254.00
10.09.2025	20.08	19.80	19.87	19.90	1,006,222.00
11.09.2025	20.10	19.70	19.90	19.73	1,020,383.00
12.09.2025	19.79	19.46	19.70	19.52	733,779.00
15.09.2025	19.68	19.40	19.63	19.52	582,036.00
16.09.2025	19.69	19.30	19.56	19.36	804,042.00
17.09.2025	19.74	19.28	19.42	19.34	1,207,508.00
18.09.2025	19.56	19.11	19.35	19.46	534,259.00
19.09.2025	19.56	19.33	19.55	19.38	1,024,585.00
22.09.2025	19.44	19.01	19.35	19.06	677,692.00
23.09.2025	19.24	18.82	19.08	18.90	823,365.00
24.09.2025	19.00	18.75	18.90	18.77	765,467.00
25.09.2025	18.83	18.61	18.68	18.63	607,125.00
26.09.2025	18.75	18.57	18.63	18.73	642,220.00
29.09.2025	18.79	18.54	18.76	18.76	721,671.00
30.09.2025	18.42	18.21	18.35	18.41	728,780.00
01.10.2025	18.65	18.23	18.31	18.59	801,052.00
02.10.2025	18.70	18.45	18.50	18.70	496,327.00
03.10.2025	19.03	18.76	18.83	18.83	599,387.00
06.10.2025	18.79	18.51	18.76	18.54	629,871.00
07.10.2025	18.57	18.33	18.49	18.35	762,945.00
08.10.2025	18.51	18.30	18.44	18.41	725,173.00
09.10.2025	18.52	17.95	18.47	17.97	804,971.00
10.10.2025	18.11	17.81	18.00	17.96	727,443.00
13.10.2025	18.35	18.09	18.13	18.25	622,452.00
14.10.2025	18.58	18.11	18.12	18.56	681,184.00
15.10.2025	18.75	18.44	18.61	18.52	626,588.00
16.10.2025	18.51	17.73	18.48	17.83	1,065,676.00
17.10.2025	17.92	17.74	17.85	17.81	736,638.00
20.10.2025	17.95	17.67	17.78	17.89	576,077.00
21.10.2025	18.15	17.83	17.86	18.09	683,619.00
22.10.2025	18.49	18.12	18.17	18.37	786,125.00
23.10.2025	18.48	18.26	18.33	18.40	1,366,103.00
24.10.2025	18.57	18.31	18.47	18.37	454,471.00

צרו איתנו קשר *5988