גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינוספק > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינוספק

Innospec

מניה IOSP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.58	76.58	76.58	76.58	0.00
16:50	75.61	75.61	75.61	75.61	1,188.00
17:00	76.025	76.025	76.025	76.025	14,576.00
17:10	75.905	75.905	75.905	75.905	4,907.00
17:20	76.015	76.015	76.015	76.015	13,509.00
17:30	76.015	76.015	76.015	76.015	389.00
17:40	75.96	75.96	75.96	75.96	16,971.00
17:50	75.87	75.87	75.87	75.87	1,992.00
18:00	75.895	75.895	75.895	75.895	11,201.00
18:10	76.02	76.02	76.02	76.02	5,417.00
18:20	76	76	76	76	3,697.00
18:30	75.99	75.99	75.99	75.99	1,133.00
18:40	75.83	75.83	75.83	75.83	2,220.00
18:50	76.17	76.17	76.17	76.17	14,063.00
19:00	76.32	76.32	76.32	76.32	2,481.00
19:10	76.38	76.38	76.38	76.38	791.00
19:20	76.38	76.38	76.38	76.38	1,022.00
19:30	76.95	76.95	76.95	76.95	1,311.00
19:40	76.95	76.95	76.95	76.95	531.00
19:50	77.01	77.01	77.01	77.01	593.00
20:00	76.97	76.97	76.97	76.97	964.00
20:10	76.82	76.82	76.82	76.82	550.00
20:20	76.835	76.835	76.835	76.835	1,936.00
20:30	76.885	76.885	76.885	76.885	495.00
20:40	77.11	77.11	77.11	77.11	1,092.00
20:50	77.08	77.08	77.08	77.08	873.00
21:00	77.08	77.08	77.08	77.08	945.00
21:10	77.28	77.28	77.28	77.28	479.00
21:20	77.215	77.215	77.215	77.215	2,022.00
21:30	77.02	77.02	77.02	77.02	1,886.00
21:40	77.015	77.015	77.015	77.015	2,772.00
21:50	77.02	77.02	77.02	77.02	663.00
22:00	77.04	77.04	77.04	77.04	509.00
22:10	77.04	77.04	77.04	77.04	749.00
22:20	76.98	76.98	76.98	76.98	681.00
22:30	76.89	76.89	76.89	76.89	4,274.00
22:40	76.97	76.97	76.97	76.97	4,511.00
22:50	77.01	77.01	77.01	77.01	1,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	77.5925	77.06	77.13	77.21	34,059.00
27.04.2026 17:30	78.02	77.2901	77.38	77.47	31,601.00
27.04.2026 18:00	77.82	77.71	77.785	77.72	27,886.00
27.04.2026 18:30	77.865	77.635	77.82	77.865	32,341.00
27.04.2026 19:00	77.995	77.84	77.865	77.94	50,468.00
27.04.2026 19:30	77.99	77.84	77.93	77.84	27,088.00
27.04.2026 20:00	77.81	77.5	77.81	77.625	33,274.00
27.04.2026 20:30	77.62	77.34	77.62	77.34	22,004.00
27.04.2026 21:00	77.6	77.41	77.41	77.6	37,109.00
27.04.2026 21:30	77.63	77.47	77.56	77.47	54,940.00
27.04.2026 22:00	77.705	77.295	77.295	77.705	70,985.00
27.04.2026 22:30	77.81	77.455	77.81	77.64	126,240.00
28.04.2026 16:30	78	77.41	77.9675	77.41	2,932.00
28.04.2026 17:00	77.41	76.625	76.945	76.91	9,545.00
28.04.2026 17:30	77.45	76.73	76.76	77.45	6,787.00
28.04.2026 18:00	77.49	77.21	77.39	77.21	14,962.00
28.04.2026 18:30	77.35	77	77.35	77.005	10,465.00
28.04.2026 19:00	77.155	76.78	77.155	76.78	7,771.00
28.04.2026 19:30	76.58	76.45	76.45	76.58	6,285.00
28.04.2026 20:00	76.7	76.56	76.58	76.7	20,688.00
28.04.2026 20:30	76.715	76.71	76.71	76.715	5,082.00
28.04.2026 21:00	76.82	76.74	76.79	76.74	13,490.00
28.04.2026 21:30	76.73	76.59	76.6078	76.73	8,655.00
28.04.2026 22:00	76.62	76.48	76.58	76.48	22,214.00
28.04.2026 22:30	76.7	76.46	76.46	76.6725	32,856.00
29.04.2026 16:30	76.46	75.84	76.16	75.995	1,068.00
29.04.2026 17:00	76.29	75.62	76	76.29	7,575.00
29.04.2026 17:30	76.51	76	76.44	76.1	10,061.00
29.04.2026 18:00	76.525	76.22	76.22	76.37	7,689.00
29.04.2026 18:30	76.22	76.06	76.2	76.13	8,029.00
29.04.2026 19:00	76.43	76.35	76.35	76.43	9,487.00
29.04.2026 19:30	76.3	76.125	76.3	76.125	12,906.00
29.04.2026 20:00	76.11	75.825	76.025	76.08	14,693.00
29.04.2026 20:30	76.1199	75.915	76.07	75.915	27,861.00
29.04.2026 21:00	75.69	75.52	75.625	75.52	25,022.00
29.04.2026 21:30	75.67	75.455	75.55	75.535	51,973.00
29.04.2026 22:00	75.675	75.45	75.57	75.45	71,921.00
29.04.2026 22:30	75.79	75.49	75.53	75.63	97,019.00
30.04.2026 16:30	75.42	74.82	75.09	75.04	1,833.00
30.04.2026 17:00	75.76	74.74	74.84	75.76	9,710.00
30.04.2026 17:30	75.635	75.365	75.61	75.41	7,748.00
30.04.2026 18:00	75.45	75.09	75.38	75.45	9,568.00
30.04.2026 18:30	75.55	75.27	75.505	75.3575	22,714.00
30.04.2026 19:00	75.55	75.445	75.45	75.5	20,771.00
30.04.2026 19:30	75.77	75.52	75.52	75.74	34,582.00
30.04.2026 20:00	75.8	75.6	75.755	75.715	31,780.00
30.04.2026 20:30	75.85	75.68	75.74	75.77	19,771.00
30.04.2026 21:00	75.94	75.65	75.86	75.65	63,854.00
30.04.2026 21:30	76.27	75.6	75.6	76.245	50,568.00
30.04.2026 22:00	76.62	76.285	76.34	76.62	60,928.00
30.04.2026 22:30	76.545	76.195	76.52	76.33	202,193.00
01.05.2026 16:30	76.75	75.61	76.75	76.15	12,958.00
01.05.2026 17:00	76.32	75.84	76.0275	76.32	30,613.00
01.05.2026 17:30	76.155	75.75	76.155	75.99	88,321.00
01.05.2026 18:00	76.02	75.91	76.02	75.91	73,605.00
01.05.2026 18:30	76.34	75.65	75.83	76.32	112,410.00
01.05.2026 19:00	76.95	76.35	76.36	76.95	29,394.00
01.05.2026 19:30	77.01	76.82	76.95	76.82	30,555.00
01.05.2026 20:00	76.885	76.715	76.85	76.885	31,239.00
01.05.2026 20:30	77.22	77.04	77.11	77.08	40,352.00
01.05.2026 21:00	77.36	76.985	77.29	76.985	100,140.00
01.05.2026 21:30	77.32	77.015	77.32	77.04	43,541.00
01.05.2026 22:00	77.04	76.89	77.04	76.89	90,048.00
01.05.2026 22:30	77.03	76.745	76.9251	76.84	247,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	93.57	91.04	91.76	92.24	138,223.00
06.05.2025	92.74	91.25	91.65	92.54	124,185.00
07.05.2025	93.04	91.17	93.04	92.04	117,006.00
08.05.2025	95.04	92.18	92.86	93.40	176,889.00
09.05.2025	93.42	88.74	90.33	90.51	161,236.00
12.05.2025	95.55	90.41	94.86	90.70	241,909.00
13.05.2025	91.60	90.20	91.46	90.45	242,331.00
14.05.2025	91.81	87.68	89.82	87.78	204,213.00
15.05.2025	89.51	87.49	87.80	88.27	155,615.00
16.05.2025	89.03	86.85	88.04	88.99	224,351.00
19.05.2025	91.14	87.37	88.24	89.12	148,749.00
20.05.2025	88.82	87.86	88.65	88.33	125,291.00
21.05.2025	88.27	85.83	87.40	85.96	122,877.00
22.05.2025	88.30	85.22	85.90	86.15	191,481.00
23.05.2025	86.11	84.46	85.19	85.58	126,310.00
27.05.2025	87.93	85.88	86.76	87.85	151,765.00
28.05.2025	87.86	85.44	87.66	85.64	143,116.00
29.05.2025	87.75	85.39	86.10	86.10	155,353.00
30.05.2025	85.75	84.70	85.75	85.08	171,896.00
02.06.2025	85.66	84.01	85.37	85.14	173,090.00
03.06.2025	86.84	84.70	84.98	86.70	153,297.00
04.06.2025	87.10	86.00	86.80	86.16	102,490.00
05.06.2025	86.42	85.25	86.42	85.29	148,415.00
06.06.2025	86.74	85.15	86.38	86.13	209,402.00
09.06.2025	88.22	86.84	87.01	87.52	262,116.00
10.06.2025	89.50	87.79	88.07	88.84	342,170.00
11.06.2025	89.06	87.10	88.84	88.36	278,465.00
12.06.2025	88.11	85.14	87.62	87.18	156,829.00
13.06.2025	86.65	84.48	86.08	84.77	210,184.00
16.06.2025	85.71	84.06	85.54	84.41	160,170.00
17.06.2025	85.01	82.93	83.72	83.18	230,811.00
18.06.2025	84.14	82.70	83.15	82.82	178,822.00
20.06.2025	83.72	82.35	83.37	82.54	467,281.00
23.06.2025	83.73	82.20	82.48	83.64	163,214.00
24.06.2025	84.98	83.28	84.31	83.91	171,077.00
25.06.2025	84.09	82.96	83.69	83.50	163,099.00
26.06.2025	84.47	83.65	83.93	84.37	129,570.00
27.06.2025	85.21	83.88	84.37	84.28	933,435.00
30.06.2025	84.76	83.67	84.56	84.09	285,908.00
01.07.2025	88.77	83.59	83.68	87.07	206,520.00
02.07.2025	88.19	86.25	87.42	88.11	259,190.00
03.07.2025	88.85	88.22	88.37	88.70	80,233.00
07.07.2025	88.63	86.23	88.02	86.47	194,363.00
08.07.2025	89.54	85.79	87.04	88.78	392,729.00
09.07.2025	89.24	87.77	89.08	89.23	230,992.00
10.07.2025	90.46	88.49	89.17	89.32	162,788.00
11.07.2025	89.02	87.44	88.46	88.26	136,376.00
14.07.2025	88.60	86.37	87.76	87.51	113,341.00
15.07.2025	88.02	85.08	87.93	85.08	111,648.00
16.07.2025	85.81	84.25	85.28	84.53	134,729.00
17.07.2025	86.14	84.37	84.38	85.01	237,111.00
18.07.2025	85.71	82.81	85.46	83.02	175,698.00
21.07.2025	84.39	83.00	83.70	83.55	158,264.00
22.07.2025	84.97	83.55	83.68	84.74	200,540.00
23.07.2025	86.01	84.61	85.00	85.82	168,175.00
24.07.2025	85.87	84.01	85.87	84.18	118,903.00
25.07.2025	84.59	83.35	84.31	84.38	252,963.00
28.07.2025	84.20	82.96	84.20	83.22	257,924.00
29.07.2025	83.80	81.91	83.22	82.05	252,908.00
30.07.2025	82.55	80.58	82.05	80.74	192,206.00
31.07.2025	80.47	79.52	80.01	79.90	222,048.00
01.08.2025	79.55	77.58	78.70	78.55	238,504.00
04.08.2025	79.82	78.37	78.57	79.35	162,606.00
05.08.2025	80.85	79.21	79.64	80.73	182,360.00
06.08.2025	81.60	74.10	80.79	78.25	356,039.00
07.08.2025	80.24	77.82	79.36	79.81	229,055.00
08.08.2025	82.09	79.02	79.89	81.44	202,501.00
11.08.2025	81.86	80.00	81.37	81.17	219,086.00
12.08.2025	82.97	80.93	81.28	82.61	157,354.00
13.08.2025	85.30	82.62	82.84	85.02	133,595.00
14.08.2025	84.87	82.74	84.16	83.47	199,503.00
15.08.2025	84.17	82.46	83.88	82.94	295,981.00
18.08.2025	83.79	82.65	82.90	83.30	93,845.00
19.08.2025	84.67	83.07	83.60	84.17	222,250.00
20.08.2025	84.55	83.60	84.36	83.65	100,750.00
21.08.2025	84.22	82.66	83.08	83.99	117,782.00
22.08.2025	87.97	84.55	84.55	87.12	144,472.00
25.08.2025	87.08	85.38	86.65	86.62	218,757.00
26.08.2025	87.14	84.26	86.48	85.93	171,163.00
27.08.2025	87.93	85.18	86.11	87.73	155,784.00
28.08.2025	89.94	85.95	87.78	87.59	177,588.00
29.08.2025	88.62	87.30	88.00	87.59	124,796.00
02.09.2025	87.09	85.63	86.97	87.09	118,104.00
03.09.2025	87.28	85.29	86.62	85.81	199,049.00
04.09.2025	86.10	85.16	86.08	85.86	125,288.00
05.09.2025	87.77	85.46	85.90	85.72	145,533.00
08.09.2025	86.38	83.76	85.63	85.20	244,408.00
09.09.2025	84.77	83.16	84.77	83.55	139,787.00
10.09.2025	84.04	82.20	83.28	83.08	153,512.00
11.09.2025	83.96	82.48	83.00	83.65	189,799.00
12.09.2025	83.75	82.25	83.44	82.69	153,466.00
15.09.2025	83.07	80.45	82.75	80.62	206,397.00
16.09.2025	81.67	79.76	80.31	81.23	237,428.00
17.09.2025	82.96	80.32	81.68	80.62	181,890.00
18.09.2025	82.59	80.81	81.02	82.53	41,490.00
19.09.2025	82.09	79.39	82.09	79.54	148,152.00
22.09.2025	79.58	78.32	79.47	79.12	98,680.00
23.09.2025	80.43	79.11	79.59	79.16	84,625.00
24.09.2025	79.87	78.32	79.23	78.60	59,543.00
25.09.2025	78.86	77.14	78.48	77.59	96,926.00
26.09.2025	79.00	77.31	78.07	77.53	91,110.00
29.09.2025	78.02	76.15	78.02	77.06	151,146.00
30.09.2025	77.38	76.43	77.00	77.16	131,496.00
01.10.2025	77.62	76.50	77.13	76.98	106,017.00
02.10.2025	79.36	76.28	76.64	78.61	207,005.00
03.10.2025	80.11	78.35	78.63	78.78	161,681.00
06.10.2025	79.31	78.45	78.94	78.81	125,205.00
07.10.2025	79.15	77.95	78.57	78.10	123,802.00
08.10.2025	79.80	77.90	78.52	78.50	102,314.00
09.10.2025	78.45	75.90	78.31	76.29	173,806.00
10.10.2025	78.49	73.72	76.29	73.92	122,067.00
13.10.2025	75.42	74.19	74.62	74.52	94,705.00
14.10.2025	74.88	73.65	73.67	74.43	87,356.00
15.10.2025	75.58	74.31	74.88	74.93	96,894.00
16.10.2025	74.99	73.92	74.90	74.19	134,740.00
17.10.2025	74.81	73.60	73.98	74.08	90,217.00
20.10.2025	75.52	73.82	74.39	74.39	105,214.00
21.10.2025	75.64	73.39	74.15	74.84	76,676.00
22.10.2025	76.06	74.67	74.67	75.89	116,592.00
23.10.2025	76.44	75.08	76.11	75.65	80,988.00
24.10.2025	76.47	75.28	76.06	76.31	103,669.00
27.10.2025	76.51	75.07	76.51	75.22	83,861.00
28.10.2025	75.73	74.38	75.13	75.26	146,969.00
29.10.2025	75.32	72.74	74.82	73.48	176,758.00
30.10.2025	73.85	72.33	73.40	73.10	170,470.00
31.10.2025	73.85	72.03	72.39	73.58	138,133.00
03.11.2025	74.05	71.93	73.56	73.65	161,166.00
04.11.2025	73.58	72.07	73.28	72.26	155,464.00
05.11.2025	76.00	71.06	71.87	74.01	207,218.00
06.11.2025	74.88	73.00	73.75	73.49	259,808.00
07.11.2025	76.61	73.39	73.39	76.46	182,866.00
10.11.2025	77.05	74.68	77.05	75.07	145,987.00
11.11.2025	75.96	75.00	75.00	75.66	72,610.00
12.11.2025	76.31	74.84	75.43	74.86	145,829.00
13.11.2025	76.15	74.23	74.50	74.77	102,097.00
14.11.2025	75.46	73.50	74.50	74.09	106,442.00
17.11.2025	74.58	72.05	73.75	72.23	162,048.00
18.11.2025	71.88	70.34	71.76	71.15	188,311.00
19.11.2025	71.99	70.48	71.05	70.87	154,572.00
20.11.2025	71.68	70.18	71.62	70.62	157,684.00
21.11.2025	73.22	70.10	70.77	72.13	203,706.00
24.11.2025	72.15	70.19	71.86	71.05	559,936.00
25.11.2025	74.60	71.40	71.60	74.53	186,631.00
26.11.2025	75.38	73.47	74.01	74.55	668,317.00
28.11.2025	74.94	74.08	74.43	74.76	74,535.00
01.12.2025	75.57	73.94	74.21	74.01	260,143.00
02.12.2025	74.53	72.96	74.21	74.37	223,167.00
03.12.2025	75.75	73.16	74.37	74.85	164,588.00
04.12.2025	74.93	73.72	74.77	74.01	72,113.00
05.12.2025	75.19	73.61	73.70	75.04	161,240.00
08.12.2025	76.78	74.53	75.13	74.95	181,883.00
09.12.2025	76.51	74.92	74.92	75.97	252,596.00
10.12.2025	79.39	75.86	76.10	78.48	305,753.00
11.12.2025	79.15	78.07	78.90	78.62	508,732.00
12.12.2025	79.29	77.95	78.99	78.19	81,369.00
15.12.2025	78.54	77.40	78.34	78.38	171,572.00
16.12.2025	78.44	77.51	78.24	77.99	196,882.00
17.12.2025	79.62	76.55	77.83	78.96	315,441.00
18.12.2025	79.81	78.75	79.16	79.31	192,712.00
19.12.2025	79.32	77.40	78.80	77.63	815,690.00
22.12.2025	79.19	77.74	77.61	77.88	97,095.00
23.12.2025	78.35	77.36	77.76	78.08	81,024.00
24.12.2025	78.43	77.91	78.32	78.12	34,803.00
26.12.2025	78.64	77.35	78.00	78.40	56,997.00
29.12.2025	78.64	78.01	78.54	78.56	76,224.00
30.12.2025	79.18	77.56	78.39	78.16	63,063.00
31.12.2025	78.12	76.48	77.95	76.54	95,364.00
02.01.2026	77.71	75.40	76.70	76.28	106,791.00
05.01.2026	78.89	76.08	76.08	78.23	171,323.00
06.01.2026	78.93	77.40	77.93	78.64	220,330.00
07.01.2026	78.93	77.40	78.65	78.48	125,391.00
08.01.2026	80.69	77.31	78.00	79.99	167,360.00
09.01.2026	80.32	78.17	79.93	80.04	88,481.00
12.01.2026	81.51	79.44	79.82	80.57	67,757.00
13.01.2026	80.79	79.44	80.42	80.18	98,650.00
14.01.2026	81.32	80.23	80.27	80.85	92,516.00
15.01.2026	82.36	80.88	80.89	81.89	104,551.00
16.01.2026	81.98	79.71	81.52	79.86	119,826.00
20.01.2026	79.39	78.28	78.70	79.25	133,185.00
21.01.2026	81.30	79.23	79.85	81.15	70,154.00
22.01.2026	82.53	81.12	81.14	81.65	60,876.00
23.01.2026	81.97	80.07	81.20	80.83	54,342.00
26.01.2026	80.97	79.84	80.73	80.26	69,421.00
27.01.2026	80.71	79.31	79.99	79.53	59,370.00
28.01.2026	79.88	78.77	79.88	79.26	81,001.00
29.01.2026	81.64	78.96	79.28	81.41	114,130.00
30.01.2026	81.88	80.20	80.66	81.72	113,819.00
02.02.2026	83.86	80.75	81.37	83.50	238,123.00
03.02.2026	86.20	82.53	83.48	83.96	186,864.00
04.02.2026	88.16	84.68	84.69	86.89	135,395.00
05.02.2026	87.04	85.17	86.50	85.99	112,696.00
06.02.2026	87.25	85.84	86.19	86.31	86,934.00
09.02.2026	86.38	85.21	86.19	86.14	176,427.00
10.02.2026	88.13	86.04	86.53	87.73	99,266.00
11.02.2026	88.99	87.56	87.97	88.42	130,436.00
12.02.2026	90.13	85.98	88.52	86.88	144,172.00
13.02.2026	87.19	86.27	87.10	86.58	147,534.00
17.02.2026	87.53	85.02	86.84	86.14	192,843.00
18.02.2026	92.14	85.86	89.46	86.36	259,986.00
19.02.2026	85.22	81.50	85.01	82.66	212,300.00
20.02.2026	82.84	80.76	82.52	81.22	163,295.00
23.02.2026	81.14	78.00	81.09	78.98	218,180.00
24.02.2026	80.18	78.67	79.10	79.30	203,133.00
25.02.2026	79.41	77.10	79.41	78.15	188,754.00
26.02.2026	78.54	76.88	78.48	77.58	124,108.00
27.02.2026	77.26	75.50	77.08	76.58	101,732.00
02.03.2026	77.29	75.08	75.96	77.04	133,792.00
03.03.2026	76.71	74.54	75.42	76.37	162,237.00
04.03.2026	77.35	75.00	76.79	77.02	148,883.00
05.03.2026	76.56	74.18	76.32	74.22	102,852.00
06.03.2026	74.00	70.86	73.28	72.11	87,411.00
09.03.2026	72.02	69.23	70.97	71.43	213,328.00
10.03.2026	71.92	70.37	71.31	70.60	182,189.00
11.03.2026	73.88	69.39	70.65	69.74	297,626.00
12.03.2026	70.07	68.67	69.26	68.83	155,964.00
13.03.2026	70.10	67.84	68.93	68.63	174,728.00
16.03.2026	69.39	68.11	68.91	68.12	187,265.00
17.03.2026	73.36	68.14	68.57	68.87	269,842.00
18.03.2026	68.88	67.29	68.11	67.54	190,528.00
19.03.2026	67.67	66.20	67.10	67.23	263,032.00
20.03.2026	67.39	65.58	67.20	65.89	454,298.00
23.03.2026	68.43	66.77	67.63	67.32	377,930.00
24.03.2026	69.36	66.69	67.21	67.90	663,660.00
25.03.2026	70.82	67.78	68.85	70.75	325,406.00
26.03.2026	72.48	70.30	70.30	72.38	116,115.00
27.03.2026	72.86	70.93	72.00	72.20	135,334.00
30.03.2026	73.31	72.36	72.74	73.19	176,239.00
31.03.2026	74.37	72.07	73.29	73.02	191,198.00
01.04.2026	74.29	73.06	73.22	73.60	137,623.00
02.04.2026	74.19	72.66	73.20	73.79	183,748.00
06.04.2026	73.79	71.97	73.77	72.24	116,393.00
07.04.2026	73.00	71.51	71.96	72.88	138,296.00
08.04.2026	75.93	74.03	74.04	75.76	211,206.00
09.04.2026	76.86	74.54	75.05	75.83	178,119.00
10.04.2026	76.17	75.02	75.68	75.66	86,305.00
13.04.2026	76.57	74.64	75.60	76.57	151,868.00
14.04.2026	76.57	75.10	76.57	75.22	131,511.00
15.04.2026	75.78	71.18	74.83	74.66	165,330.00
16.04.2026	76.22	74.71	74.48	75.09	114,096.00
17.04.2026	77.90	75.47	75.47	76.19	125,642.00
20.04.2026	76.43	75.11	75.95	75.48	96,795.00
21.04.2026	75.78	74.85	75.35	75.47	84,581.00
22.04.2026	76.12	74.86	75.75	74.97	100,447.00
23.04.2026	76.82	75.00	75.25	76.66	111,710.00
24.04.2026	77.19	75.81	76.46	77.15	81,004.00
27.04.2026	78.02	76.39	76.82	77.68	139,923.00
28.04.2026	78.02	76.45	77.81	76.64	83,452.00
29.04.2026	76.53	75.45	76.16	75.61	126,343.00
30.04.2026	76.62	74.64	75.09	76.26	144,659.00
01.05.2026	77.36	75.61	76.75	76.83	228,932.00

צרו איתנו קשר *5988