גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינוספק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינוספק

Innospec

מניה IOSP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.93	81.93	81.93	81.93	0.00
16:50	82.185	82.185	82.185	82.185	494.00
17:00	82.65	82.65	82.65	82.65	346.00
17:10	82.21	82.21	82.21	82.21	643.00
17:20	82.19	82.19	82.19	82.19	742.00
17:30	81.875	81.875	81.875	81.875	1,433.00
17:40	82.05	82.05	82.05	82.05	768.00
17:50	81.88	81.88	81.88	81.88	2,436.00
18:00	82.15	82.15	82.15	82.15	477.00
18:10	82.21	82.21	82.21	82.21	674.00
18:20	81.98	81.98	81.98	81.98	982.00
18:30	81.98	81.98	81.98	81.98	207.00
18:40	81.98	81.98	81.98	81.98	334.00
18:50	81.98	81.98	81.98	81.98	524.00
19:00	82.63	82.63	82.63	82.63	2,385.00
19:10	82.85	82.85	82.85	82.85	651.00
19:20	82.845	82.845	82.845	82.845	1,183.00
19:30	82.735	82.735	82.735	82.735	1,154.00
19:40	82.775	82.775	82.775	82.775	1,497.00
19:50	82.57	82.57	82.57	82.57	912.00
20:00	82.58	82.58	82.58	82.58	4,233.00
20:10	82.54	82.54	82.54	82.54	1,082.00
20:20	82.54	82.54	82.54	82.54	269.00
20:30	82.45	82.45	82.45	82.45	947.00
20:40	82.75	82.75	82.75	82.75	993.00
20:50	82.685	82.685	82.685	82.685	527.00
21:00	82.64	82.64	82.64	82.64	864.00
21:10	82.88	82.88	82.88	82.88	1,197.00
21:20	82.88	82.88	82.88	82.88	364.00
21:30	82.88	82.88	82.88	82.88	1,783.00
21:40	82.97	82.97	82.97	82.97	3,267.00
21:50	82.7101	82.7101	82.7101	82.7101	2,437.00
22:00	82.77	82.77	82.77	82.77	1,895.00
22:10	82.715	82.715	82.715	82.715	1,318.00
22:20	82.57	82.57	82.57	82.57	758.00
22:30	82.46	82.46	82.46	82.46	1,642.00
22:40	82.44	82.44	82.44	82.44	1,141.00
22:50	82.52	82.52	82.52	82.52	2,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	83.04	82.715	83.04	82.77	2,756.00
26.06.2026 17:30	82.8	82.2	82.695	82.2	2,997.00
26.06.2026 18:00	82.095	81.62	81.93	82.095	10,654.00
26.06.2026 18:30	82.375	81.91	82.11	82	32,473.00
26.06.2026 19:00	81.72	81.355	81.72	81.355	12,103.00
26.06.2026 19:30	81.36	81.13	81.13	81.36	5,133.00
26.06.2026 20:00	81.15	80.82	81.13	80.84	27,553.00
26.06.2026 20:30	80.97	80.83	80.84	80.925	15,192.00
26.06.2026 21:00	81.045	80.7	80.84	80.71	47,711.00
26.06.2026 21:30	81.02	80.69	80.84	81.02	34,808.00
26.06.2026 22:00	81.25	80.95	81	81.14	80,454.00
26.06.2026 22:30	82.96	81.12	81.19	82.64	170,811.00
29.06.2026 16:30	82.07	80.8	82.07	80.8	807.00
29.06.2026 17:00	81	80.395	80.84	80.92	6,237.00
29.06.2026 17:30	80.635	80.5	80.54	80.5	2,561.00
29.06.2026 18:00	80.78	80.24	80.33	80.665	11,524.00
29.06.2026 18:30	80.72	80.57	80.72	80.57	2,998.00
29.06.2026 19:00	80.8	80.46	80.49	80.755	8,613.00
29.06.2026 19:30	80.72	80.465	80.72	80.62	29,352.00
29.06.2026 20:00	80.7	80.7	80.7	80.7	2,697.00
29.06.2026 20:30	80.87	80.66	80.87	80.71	11,550.00
29.06.2026 21:00	80.89	80.805	80.805	80.855	22,071.00
29.06.2026 21:30	80.98	80.88	80.96	80.955	13,830.00
29.06.2026 22:00	80.97	80.57	80.96	80.57	47,782.00
29.06.2026 22:30	80.92	80.4	80.55	80.72	98,169.00
30.06.2026 16:30	81.46	80.57	81	80.89	2,280.00
30.06.2026 17:00	81.645	80.74	80.74	81.645	4,326.00
30.06.2026 17:30	81.465	81.41	81.41	81.465	1,727.00
30.06.2026 18:00	81.4975	81.455	81.455	81.485	5,037.00
30.06.2026 18:30	81.755	81.495	81.495	81.755	7,436.00
30.06.2026 19:00	82.075	81.765	81.765	82.005	17,419.00
30.06.2026 19:30	81.91	81.56	81.91	81.56	15,317.00
30.06.2026 20:00	81.76	81.54	81.555	81.63	15,532.00
30.06.2026 20:30	81.86	81.49	81.6	81.825	20,227.00
30.06.2026 21:00	81.88	81.75	81.825	81.77	39,350.00
30.06.2026 21:30	81.955	81.57	81.85	81.57	64,348.00
30.06.2026 22:00	81.95	81.555	81.63	81.82	98,157.00
30.06.2026 22:30	81.89	81.42	81.83	81.505	125,443.00
01.07.2026 16:30	81.91	80.925	81.49	81.91	778.00
01.07.2026 17:00	82.43	81.63	81.78	81.9	5,906.00
01.07.2026 17:30	82.105	81.71	82.095	81.715	7,669.00
01.07.2026 18:00	82.1	81.95	82.03	81.95	3,513.00
01.07.2026 18:30	82.165	81.945	81.945	81.95	9,737.00
01.07.2026 19:00	82.36	81.86	81.96	82.35	14,468.00
01.07.2026 19:30	82.395	82.175	82.35	82.26	18,682.00
01.07.2026 20:00	82.23	82.02	82.23	82.02	7,028.00
01.07.2026 20:30	82.27	81.88	82.04	82.14	26,280.00
01.07.2026 21:00	82.27	81.99	82.06	82.19	40,166.00
01.07.2026 21:30	82.29	81.89	82.07	81.89	27,517.00
01.07.2026 22:00	82.12	81.88	82.12	81.93	33,530.00
01.07.2026 22:30	81.91	81.57	81.765	81.76	121,906.00
02.07.2026 16:30	82.65	81.93	81.93	82.65	493.00
02.07.2026 17:00	82.21	81.58	82.21	81.875	2,289.00
02.07.2026 17:30	82.21	81.71	82.05	82.21	6,884.00
02.07.2026 18:00	81.98	81.8	81.96	81.98	2,373.00
02.07.2026 18:30	82.63	82.38	82.38	82.63	3,257.00
02.07.2026 19:00	82.96	82.735	82.82	82.735	9,807.00
02.07.2026 19:30	82.775	82.55	82.75	82.58	14,596.00
02.07.2026 20:00	82.585	82.45	82.54	82.54	12,213.00
02.07.2026 20:30	82.84	82.64	82.66	82.64	19,690.00
02.07.2026 21:00	82.95	82.77	82.88	82.95	17,314.00
02.07.2026 21:30	82.97	82.655	82.97	82.71	33,672.00
02.07.2026 22:00	82.715	82.43	82.715	82.46	16,907.00
02.07.2026 22:30	83.01	82.4	82.44	83	76,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	88.63	86.23	88.02	86.47	194,363.00
08.07.2025	89.54	85.79	87.04	88.78	392,729.00
09.07.2025	89.24	87.77	89.08	89.23	230,992.00
10.07.2025	90.46	88.49	89.17	89.32	162,788.00
11.07.2025	89.02	87.44	88.46	88.26	136,376.00
14.07.2025	88.60	86.37	87.76	87.51	113,341.00
15.07.2025	88.02	85.08	87.93	85.08	111,648.00
16.07.2025	85.81	84.25	85.28	84.53	134,729.00
17.07.2025	86.14	84.37	84.38	85.01	237,111.00
18.07.2025	85.71	82.81	85.46	83.02	175,698.00
21.07.2025	84.39	83.00	83.70	83.55	158,264.00
22.07.2025	84.97	83.55	83.68	84.74	200,540.00
23.07.2025	86.01	84.61	85.00	85.82	168,175.00
24.07.2025	85.87	84.01	85.87	84.18	118,903.00
25.07.2025	84.59	83.35	84.31	84.38	252,963.00
28.07.2025	84.20	82.96	84.20	83.22	257,924.00
29.07.2025	83.80	81.91	83.22	82.05	252,908.00
30.07.2025	82.55	80.58	82.05	80.74	192,206.00
31.07.2025	80.47	79.52	80.01	79.90	222,048.00
01.08.2025	79.55	77.58	78.70	78.55	238,504.00
04.08.2025	79.82	78.37	78.57	79.35	162,606.00
05.08.2025	80.85	79.21	79.64	80.73	182,360.00
06.08.2025	81.60	74.10	80.79	78.25	356,039.00
07.08.2025	80.24	77.82	79.36	79.81	229,055.00
08.08.2025	82.09	79.02	79.89	81.44	202,501.00
11.08.2025	81.86	80.00	81.37	81.17	219,086.00
12.08.2025	82.97	80.93	81.28	82.61	157,354.00
13.08.2025	85.30	82.62	82.84	85.02	133,595.00
14.08.2025	84.87	82.74	84.16	83.47	199,503.00
15.08.2025	84.17	82.46	83.88	82.94	295,981.00
18.08.2025	83.79	82.65	82.90	83.30	93,845.00
19.08.2025	84.67	83.07	83.60	84.17	222,250.00
20.08.2025	84.55	83.60	84.36	83.65	100,750.00
21.08.2025	84.22	82.66	83.08	83.99	117,782.00
22.08.2025	87.97	84.55	84.55	87.12	144,472.00
25.08.2025	87.08	85.38	86.65	86.62	218,757.00
26.08.2025	87.14	84.26	86.48	85.93	171,163.00
27.08.2025	87.93	85.18	86.11	87.73	155,784.00
28.08.2025	89.94	85.95	87.78	87.59	177,588.00
29.08.2025	88.62	87.30	88.00	87.59	124,796.00
02.09.2025	87.09	85.63	86.97	87.09	118,104.00
03.09.2025	87.28	85.29	86.62	85.81	199,049.00
04.09.2025	86.10	85.16	86.08	85.86	125,288.00
05.09.2025	87.77	85.46	85.90	85.72	145,533.00
08.09.2025	86.38	83.76	85.63	85.20	244,408.00
09.09.2025	84.77	83.16	84.77	83.55	139,787.00
10.09.2025	84.04	82.20	83.28	83.08	153,512.00
11.09.2025	83.96	82.48	83.00	83.65	189,799.00
12.09.2025	83.75	82.25	83.44	82.69	153,466.00
15.09.2025	83.07	80.45	82.75	80.62	206,397.00
16.09.2025	81.67	79.76	80.31	81.23	237,428.00
17.09.2025	82.96	80.32	81.68	80.62	181,890.00
18.09.2025	82.59	80.81	81.02	82.53	41,490.00
19.09.2025	82.09	79.39	82.09	79.54	148,152.00
22.09.2025	79.58	78.32	79.47	79.12	98,680.00
23.09.2025	80.43	79.11	79.59	79.16	84,625.00
24.09.2025	79.87	78.32	79.23	78.60	59,543.00
25.09.2025	78.86	77.14	78.48	77.59	96,926.00
26.09.2025	79.00	77.31	78.07	77.53	91,110.00
29.09.2025	78.02	76.15	78.02	77.06	151,146.00
30.09.2025	77.38	76.43	77.00	77.16	131,496.00
01.10.2025	77.62	76.50	77.13	76.98	106,017.00
02.10.2025	79.36	76.28	76.64	78.61	207,005.00
03.10.2025	80.11	78.35	78.63	78.78	161,681.00
06.10.2025	79.31	78.45	78.94	78.81	125,205.00
07.10.2025	79.15	77.95	78.57	78.10	123,802.00
08.10.2025	79.80	77.90	78.52	78.50	102,314.00
09.10.2025	78.45	75.90	78.31	76.29	173,806.00
10.10.2025	78.49	73.72	76.29	73.92	122,067.00
13.10.2025	75.42	74.19	74.62	74.52	94,705.00
14.10.2025	74.88	73.65	73.67	74.43	87,356.00
15.10.2025	75.58	74.31	74.88	74.93	96,894.00
16.10.2025	74.99	73.92	74.90	74.19	134,740.00
17.10.2025	74.81	73.60	73.98	74.08	90,217.00
20.10.2025	75.52	73.82	74.39	74.39	105,214.00
21.10.2025	75.64	73.39	74.15	74.84	76,676.00
22.10.2025	76.06	74.67	74.67	75.89	116,592.00
23.10.2025	76.44	75.08	76.11	75.65	80,988.00
24.10.2025	76.47	75.28	76.06	76.31	103,669.00
27.10.2025	76.51	75.07	76.51	75.22	83,861.00
28.10.2025	75.73	74.38	75.13	75.26	146,969.00
29.10.2025	75.32	72.74	74.82	73.48	176,758.00
30.10.2025	73.85	72.33	73.40	73.10	170,470.00
31.10.2025	73.85	72.03	72.39	73.58	138,133.00
03.11.2025	74.05	71.93	73.56	73.65	161,166.00
04.11.2025	73.58	72.07	73.28	72.26	155,464.00
05.11.2025	76.00	71.06	71.87	74.01	207,218.00
06.11.2025	74.88	73.00	73.75	73.49	259,808.00
07.11.2025	76.61	73.39	73.39	76.46	182,866.00
10.11.2025	77.05	74.68	77.05	75.07	145,987.00
11.11.2025	75.96	75.00	75.00	75.66	72,610.00
12.11.2025	76.31	74.84	75.43	74.86	145,829.00
13.11.2025	76.15	74.23	74.50	74.77	102,097.00
14.11.2025	75.46	73.50	74.50	74.09	106,442.00
17.11.2025	74.58	72.05	73.75	72.23	162,048.00
18.11.2025	71.88	70.34	71.76	71.15	188,311.00
19.11.2025	71.99	70.48	71.05	70.87	154,572.00
20.11.2025	71.68	70.18	71.62	70.62	157,684.00
21.11.2025	73.22	70.10	70.77	72.13	203,706.00
24.11.2025	72.15	70.19	71.86	71.05	559,936.00
25.11.2025	74.60	71.40	71.60	74.53	186,631.00
26.11.2025	75.38	73.47	74.01	74.55	668,317.00
28.11.2025	74.94	74.08	74.43	74.76	74,535.00
01.12.2025	75.57	73.94	74.21	74.01	260,143.00
02.12.2025	74.53	72.96	74.21	74.37	223,167.00
03.12.2025	75.75	73.16	74.37	74.85	164,588.00
04.12.2025	74.93	73.72	74.77	74.01	72,113.00
05.12.2025	75.19	73.61	73.70	75.04	161,240.00
08.12.2025	76.78	74.53	75.13	74.95	181,883.00
09.12.2025	76.51	74.92	74.92	75.97	252,596.00
10.12.2025	79.39	75.86	76.10	78.48	305,753.00
11.12.2025	79.15	78.07	78.90	78.62	508,732.00
12.12.2025	79.29	77.95	78.99	78.19	81,369.00
15.12.2025	78.54	77.40	78.34	78.38	171,572.00
16.12.2025	78.44	77.51	78.24	77.99	196,882.00
17.12.2025	79.62	76.55	77.83	78.96	315,441.00
18.12.2025	79.81	78.75	79.16	79.31	192,712.00
19.12.2025	79.32	77.40	78.80	77.63	815,690.00
22.12.2025	79.19	77.74	77.61	77.88	97,095.00
23.12.2025	78.35	77.36	77.76	78.08	81,024.00
24.12.2025	78.43	77.91	78.32	78.12	34,803.00
26.12.2025	78.64	77.35	78.00	78.40	56,997.00
29.12.2025	78.64	78.01	78.54	78.56	76,224.00
30.12.2025	79.18	77.56	78.39	78.16	63,063.00
31.12.2025	78.12	76.48	77.95	76.54	95,364.00
02.01.2026	77.71	75.40	76.70	76.28	106,791.00
05.01.2026	78.89	76.08	76.08	78.23	171,323.00
06.01.2026	78.93	77.40	77.93	78.64	220,330.00
07.01.2026	78.93	77.40	78.65	78.48	125,391.00
08.01.2026	80.69	77.31	78.00	79.99	167,360.00
09.01.2026	80.32	78.17	79.93	80.04	88,481.00
12.01.2026	81.51	79.44	79.82	80.57	67,757.00
13.01.2026	80.79	79.44	80.42	80.18	98,650.00
14.01.2026	81.32	80.23	80.27	80.85	92,516.00
15.01.2026	82.36	80.88	80.89	81.89	104,551.00
16.01.2026	81.98	79.71	81.52	79.86	119,826.00
20.01.2026	79.39	78.28	78.70	79.25	133,185.00
21.01.2026	81.30	79.23	79.85	81.15	70,154.00
22.01.2026	82.53	81.12	81.14	81.65	60,876.00
23.01.2026	81.97	80.07	81.20	80.83	54,342.00
26.01.2026	80.97	79.84	80.73	80.26	69,421.00
27.01.2026	80.71	79.31	79.99	79.53	59,370.00
28.01.2026	79.88	78.77	79.88	79.26	81,001.00
29.01.2026	81.64	78.96	79.28	81.41	114,130.00
30.01.2026	81.88	80.20	80.66	81.72	113,819.00
02.02.2026	83.86	80.75	81.37	83.50	238,123.00
03.02.2026	86.20	82.53	83.48	83.96	186,864.00
04.02.2026	88.16	84.68	84.69	86.89	135,395.00
05.02.2026	87.04	85.17	86.50	85.99	112,696.00
06.02.2026	87.25	85.84	86.19	86.31	86,934.00
09.02.2026	86.38	85.21	86.19	86.14	176,427.00
10.02.2026	88.13	86.04	86.53	87.73	99,266.00
11.02.2026	88.99	87.56	87.97	88.42	130,436.00
12.02.2026	90.13	85.98	88.52	86.88	144,172.00
13.02.2026	87.19	86.27	87.10	86.58	147,534.00
17.02.2026	87.53	85.02	86.84	86.14	192,843.00
18.02.2026	92.14	85.86	89.46	86.36	259,986.00
19.02.2026	85.22	81.50	85.01	82.66	212,300.00
20.02.2026	82.84	80.76	82.52	81.22	163,295.00
23.02.2026	81.14	78.00	81.09	78.98	218,180.00
24.02.2026	80.18	78.67	79.10	79.30	203,133.00
25.02.2026	79.41	77.10	79.41	78.15	188,754.00
26.02.2026	78.54	76.88	78.48	77.58	124,108.00
27.02.2026	77.26	75.50	77.08	76.58	101,732.00
02.03.2026	77.29	75.08	75.96	77.04	133,792.00
03.03.2026	76.71	74.54	75.42	76.37	162,237.00
04.03.2026	77.35	75.00	76.79	77.02	148,883.00
05.03.2026	76.56	74.18	76.32	74.22	102,852.00
06.03.2026	74.00	70.86	73.28	72.11	87,411.00
09.03.2026	72.02	69.23	70.97	71.43	213,328.00
10.03.2026	71.92	70.37	71.31	70.60	182,189.00
11.03.2026	73.88	69.39	70.65	69.74	297,626.00
12.03.2026	70.07	68.67	69.26	68.83	155,964.00
13.03.2026	70.10	67.84	68.93	68.63	174,728.00
16.03.2026	69.39	68.11	68.91	68.12	187,265.00
17.03.2026	73.36	68.14	68.57	68.87	269,842.00
18.03.2026	68.88	67.29	68.11	67.54	190,528.00
19.03.2026	67.67	66.20	67.10	67.23	263,032.00
20.03.2026	67.39	65.58	67.20	65.89	454,298.00
23.03.2026	68.43	66.77	67.63	67.32	377,930.00
24.03.2026	69.36	66.69	67.21	67.90	663,660.00
25.03.2026	70.82	67.78	68.85	70.75	325,406.00
26.03.2026	72.48	70.30	70.30	72.38	116,115.00
27.03.2026	72.86	70.93	72.00	72.20	135,334.00
30.03.2026	73.31	72.36	72.74	73.19	176,239.00
31.03.2026	74.37	72.07	73.29	73.02	191,198.00
01.04.2026	74.29	73.06	73.22	73.60	137,623.00
02.04.2026	74.19	72.66	73.20	73.79	183,748.00
06.04.2026	73.79	71.97	73.77	72.24	116,393.00
07.04.2026	73.00	71.51	71.96	72.88	138,296.00
08.04.2026	75.93	74.03	74.04	75.76	211,206.00
09.04.2026	76.86	74.54	75.05	75.83	178,119.00
10.04.2026	76.17	75.02	75.68	75.66	86,305.00
13.04.2026	76.57	74.64	75.60	76.57	151,868.00
14.04.2026	76.57	75.10	76.57	75.22	131,511.00
15.04.2026	75.78	71.18	74.83	74.66	165,330.00
16.04.2026	76.22	74.71	74.48	75.09	114,096.00
17.04.2026	77.90	75.47	75.47	76.19	125,642.00
20.04.2026	76.43	75.11	75.95	75.48	96,795.00
21.04.2026	75.78	74.85	75.35	75.47	84,581.00
22.04.2026	76.12	74.86	75.75	74.97	100,447.00
23.04.2026	76.82	75.00	75.25	76.66	111,710.00
24.04.2026	77.19	75.81	76.46	77.15	81,004.00
27.04.2026	78.02	76.39	76.82	77.68	139,923.00
28.04.2026	78.02	76.45	77.81	76.64	83,452.00
29.04.2026	76.53	75.45	76.16	75.61	126,343.00
30.04.2026	76.62	74.64	75.09	76.26	144,659.00
01.05.2026	77.36	75.61	76.75	76.83	228,932.00
05.05.2026	79.19	77.26	77.26	78.19	112,718.00
06.05.2026	79.36	77.47	79.36	77.67	199,083.00
07.05.2026	79.03	76.64	77.91	76.64	138,817.00
08.05.2026	81.00	78.00	78.82	80.55	579,804.00
11.05.2026	82.61	80.15	80.55	80.82	122,203.00
12.05.2026	81.31	78.98	80.95	80.44	130,590.00
13.05.2026	80.74	78.79	80.74	79.65	154,492.00
14.05.2026	80.89	79.68	80.33	80.00	176,490.00
15.05.2026	79.50	77.69	79.50	78.15	224,977.00
18.05.2026	79.68	78.15	78.25	79.05	128,531.00
19.05.2026	78.13	76.52	78.00	76.87	118,192.00
20.05.2026	78.78	76.21	76.87	78.66	152,003.00
21.05.2026	78.92	77.15	77.90	78.73	134,641.00
22.05.2026	79.75	78.47	78.91	79.58	137,221.00
26.05.2026	82.06	79.87	79.87	81.96	118,795.00
27.05.2026	82.61	81.70	81.96	82.29	118,376.00
28.05.2026	82.32	81.20	81.80	82.29	85,612.00
29.05.2026	83.32	80.73	82.00	82.94	215,898.00
01.06.2026	82.13	80.99	82.10	81.93	118,703.00
02.06.2026	82.64	80.35	81.62	81.65	85,294.00
03.06.2026	82.63	80.53	81.47	80.60	319,014.00
04.06.2026	81.50	80.13	81.26	80.65	109,158.00
05.06.2026	82.08	80.07	80.60	80.68	83,802.00
08.06.2026	81.89	80.77	80.85	81.38	75,686.00
09.06.2026	83.32	81.89	82.04	82.83	118,337.00
10.06.2026	83.99	82.95	83.23	83.35	156,571.00
11.06.2026	85.94	83.07	83.72	85.86	123,890.00
12.06.2026	87.35	86.01	86.22	86.59	128,998.00
15.06.2026	87.82	84.92	86.70	85.11	150,052.00
16.06.2026	86.24	83.33	85.59	83.74	130,193.00
17.06.2026	84.83	82.88	83.33	83.11	126,642.00
18.06.2026	83.84	82.28	83.60	82.73	284,506.00
22.06.2026	83.22	82.16	82.42	82.47	111,252.00
23.06.2026	83.69	81.67	82.47	81.84	145,835.00
24.06.2026	84.01	81.20	81.84	83.39	140,883.00
25.06.2026	84.29	80.86	82.85	82.81	175,086.00
26.06.2026	83.25	80.65	82.74	82.63	607,801.00
29.06.2026	82.07	80.24	82.07	80.71	165,947.00
30.06.2026	82.09	80.57	81.00	81.39	146,780.00
01.07.2026	82.52	80.93	81.49	81.77	114,735.00
02.07.2026	83.11	81.58	81.93	83.10	85,444.00

צרו איתנו קשר *5988