גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	171.1	171.1	171.1	171.1	0.00
16:50	169.22	169.22	169.22	169.22	7,938.00
17:00	168.955	168.955	168.955	168.955	1,459.00
17:10	169.7	169.7	169.7	169.7	1,850.00
17:20	170.645	170.645	170.645	170.645	1,993.00
17:30	170.76	170.76	170.76	170.76	4,129.00
17:40	170.955	170.955	170.955	170.955	2,414.00
17:50	171.59	171.59	171.59	171.59	3,155.00
18:00	170.32	170.32	170.32	170.32	3,029.00
18:10	169.51	169.51	169.51	169.51	3,775.00
18:20	169.612	169.612	169.612	169.612	3,103.00
18:30	169.72	169.72	169.72	169.72	4,392.00
18:40	170.29	170.29	170.29	170.29	2,350.00
18:50	170.185	170.185	170.185	170.185	2,108.00
19:00	169.67	169.67	169.67	169.67	2,352.00
19:10	169.52	169.52	169.52	169.52	2,168.00
19:20	168.615	168.615	168.615	168.615	2,949.00
19:30	169.325	169.325	169.325	169.325	2,318.00
19:40	168.33	168.33	168.33	168.33	2,105.00
19:50	168.23	168.23	168.23	168.23	2,845.00
20:00	168.57	168.57	168.57	168.57	2,383.00
20:10	169.17	169.17	169.17	169.17	4,073.00
20:20	169.31	169.31	169.31	169.31	2,612.00
20:30	169.475	169.475	169.475	169.475	1,641.00
20:40	169.55	169.55	169.55	169.55	2,214.00
20:50	169.57	169.57	169.57	169.57	2,642.00
21:00	169.315	169.315	169.315	169.315	3,354.00
21:10	169.0875	169.0875	169.0875	169.0875	4,869.00
21:20	169.31	169.31	169.31	169.31	5,123.00
21:30	168.905	168.905	168.905	168.905	1,986.00
21:40	169.28	169.28	169.28	169.28	7,504.00
21:50	169.095	169.095	169.095	169.095	2,457.00
22:00	169.06	169.06	169.06	169.06	7,361.00
22:10	169.14	169.14	169.14	169.14	3,606.00
22:20	170.31	170.31	170.31	170.31	15,807.00
22:30	170.45	170.45	170.45	170.45	4,398.00
22:40	169.785	169.785	169.785	169.785	8,508.00
22:50	170.675	170.675	170.675	170.675	7,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	167.025	164.5	166.76	166.96	50,511.00
28.04.2026 17:30	166.895	165.74	166.85	166.66	66,559.00
28.04.2026 18:00	168.57	166.75	167.115	168.57	77,379.00
28.04.2026 18:30	167.7	166.6	167.7	167.34	86,049.00
28.04.2026 19:00	169.19	167.33	167.55	169.04	201,654.00
28.04.2026 19:30	169.33	168.89	169.28	169.12	120,184.00
28.04.2026 20:00	169.56	168.77	169.205	168.77	205,088.00
28.04.2026 20:30	168.74	168.05	168.74	168.465	291,744.00
28.04.2026 21:00	168.34	167.98	168.34	168.325	169,924.00
28.04.2026 21:30	168.66	168.01	168.295	168.66	240,064.00
28.04.2026 22:00	169.61	168.43	168.67	169.45	365,849.00
28.04.2026 22:30	169.59	168.37	169.32	168.88	689,372.00
29.04.2026 16:30	168.895	166.425	166.425	168.79	11,968.00
29.04.2026 17:00	170.05	167.71	167.71	168.82	19,515.00
29.04.2026 17:30	168.93	166.785	168.17	166.79	95,008.00
29.04.2026 18:00	167.1	164.95	166.77	165.255	95,524.00
29.04.2026 18:30	165.68	164.82	165.24	165.48	68,982.00
29.04.2026 19:00	165.27	164.48	165.16	164.62	103,235.00
29.04.2026 19:30	164.39	163.795	163.795	164.39	65,508.00
29.04.2026 20:00	166.16	164.41	164.55	166.16	122,751.00
29.04.2026 20:30	167.145	166.295	167.04	166.84	331,665.00
29.04.2026 21:00	167	166.07	166.98	166.31	292,191.00
29.04.2026 21:30	166.45	165.92	166.32	166.32	248,492.00
29.04.2026 22:00	166.66	166.2	166.59	166.58	314,970.00
29.04.2026 22:30	166.94	165.745	166.29	166.82	750,308.00
30.04.2026 16:30	167.95	166.845	167.63	167.11	10,674.00
30.04.2026 17:00	170.11	167.74	167.74	169.675	39,983.00
30.04.2026 17:30	170.15	169.52	169.8375	169.94	91,773.00
30.04.2026 18:00	170.45	169.6	169.94	170.45	72,584.00
30.04.2026 18:30	171.625	171.04	171.065	171.625	54,747.00
30.04.2026 19:00	171.46	170.85	171.31	171.46	83,024.00
30.04.2026 19:30	171.48	170.35	171.48	170.35	131,521.00
30.04.2026 20:00	170.41	169.79	170.345	169.79	181,618.00
30.04.2026 20:30	170.4087	170.145	170.145	170.185	145,079.00
30.04.2026 21:00	171.38	170.6725	170.72	171.38	244,434.00
30.04.2026 21:30	171.53	171.14	171.34	171.35	176,467.00
30.04.2026 22:00	172.03	171.4	171.61	172.03	350,496.00
30.04.2026 22:30	171.74	170.72	171.74	171.58	967,793.00
01.05.2026 16:30	171.605	168.55	170.98	170.56	20,643.00
01.05.2026 17:00	171.2	169.59	169.85	171.2	43,699.00
01.05.2026 17:30	171.59	170.18	170.825	170.18	70,724.00
01.05.2026 18:00	170.32	169.34	169.51	170.32	63,372.00
01.05.2026 18:30	170.455	169.665	170.455	169.665	84,202.00
01.05.2026 19:00	169.59	168.54	169.32	169.27	113,520.00
01.05.2026 19:30	169.55	168.23	168.61	169.55	181,428.00
01.05.2026 20:00	169.615	169.06	169.57	169.615	230,788.00
01.05.2026 20:30	169.72	169.315	169.605	169.38	229,398.00
01.05.2026 21:00	169.475	168.74	169.475	168.825	337,914.00
01.05.2026 21:30	169.575	168.82	168.82	169.165	292,330.00
01.05.2026 22:00	170.675	168.885	168.9	170.59	630,162.00
01.05.2026 22:30	171.6	169.755	170.43	171.355	1,044,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	115.19	112.21	113.50	112.31	740,478.00
06.05.2025	111.94	108.32	109.86	111.29	649,702.00
07.05.2025	113.18	110.54	112.07	112.11	644,958.00
08.05.2025	120.28	111.60	113.63	118.84	1,092,254.00
09.05.2025	119.79	116.79	117.56	117.64	529,311.00
12.05.2025	141.02	129.43	129.65	133.30	1,738,097.00
13.05.2025	136.25	133.53	134.41	135.10	938,939.00
14.05.2025	136.54	132.84	134.53	132.84	1,951,288.00
15.05.2025	159.31	152.00	153.85	154.97	3,009,467.00
16.05.2025	158.93	152.54	155.27	156.71	1,073,055.00
19.05.2025	161.16	152.91	153.00	160.94	988,598.00
20.05.2025	166.10	159.02	159.66	162.85	852,653.00
21.05.2025	160.79	156.50	158.94	157.41	929,958.00
22.05.2025	163.21	157.65	157.91	159.58	828,231.00
23.05.2025	158.21	153.01	153.82	156.96	796,097.00
27.05.2025	164.47	159.68	162.04	163.11	696,646.00
28.05.2025	163.75	159.32	161.53	161.92	795,210.00
29.05.2025	164.04	159.01	164.04	159.23	791,421.00
30.05.2025	161.59	156.66	158.48	160.31	689,845.00
02.06.2025	158.93	154.66	158.35	157.51	927,141.00
03.06.2025	164.43	158.56	159.69	161.59	655,263.00
04.06.2025	162.23	159.75	161.61	160.95	532,427.00
05.06.2025	166.76	160.84	162.37	166.40	694,097.00
06.06.2025	167.73	162.61	166.58	164.84	540,268.00
09.06.2025	170.16	166.25	167.66	167.48	701,621.00
10.06.2025	167.94	160.65	167.67	162.03	520,430.00
11.06.2025	168.04	161.90	164.39	162.27	503,791.00
12.06.2025	163.15	159.01	160.91	163.15	393,300.00
13.06.2025	161.93	156.05	160.38	157.27	660,117.00
16.06.2025	165.05	159.00	161.04	164.05	682,808.00
17.06.2025	163.91	160.87	161.71	161.93	422,973.00
18.06.2025	165.03	161.36	161.37	163.29	479,577.00
20.06.2025	167.36	164.19	165.20	164.19	618,710.00
23.06.2025	162.58	154.83	161.24	157.30	673,456.00
24.06.2025	160.57	153.71	160.27	154.26	713,782.00
25.06.2025	155.72	150.43	155.72	151.14	483,745.00
26.06.2025	154.62	148.84	152.13	152.55	653,768.00
27.06.2025	155.28	151.08	154.17	154.55	1,038,017.00
30.06.2025	155.68	151.85	155.68	152.00	486,527.00
01.07.2025	157.91	151.58	151.58	156.24	794,575.00
02.07.2025	160.65	153.26	156.06	160.19	991,507.00
03.07.2025	165.30	161.63	162.39	164.93	386,374.00
07.07.2025	166.36	162.21	162.66	162.59	692,220.00
08.07.2025	166.04	161.54	164.28	165.44	630,571.00
09.07.2025	169.37	164.11	166.31	168.49	585,396.00
10.07.2025	177.10	167.80	167.80	173.36	1,105,427.00
11.07.2025	172.04	167.48	170.49	171.04	694,318.00
14.07.2025	172.97	169.50	172.97	170.46	567,617.00
15.07.2025	170.55	162.80	170.55	163.48	718,158.00
16.07.2025	167.19	163.67	165.07	167.19	374,094.00
17.07.2025	169.74	165.32	167.31	169.11	502,746.00
18.07.2025	171.85	168.14	169.98	170.59	500,589.00
21.07.2025	175.80	170.99	171.15	173.86	621,362.00
22.07.2025	178.92	174.99	175.41	175.60	709,323.00
23.07.2025	175.19	169.97	173.21	172.89	662,164.00
24.07.2025	173.00	165.83	170.78	167.43	581,183.00
25.07.2025	174.58	170.31	171.63	174.51	530,786.00
28.07.2025	179.77	175.00	177.51	178.66	802,753.00
29.07.2025	178.71	174.35	178.01	175.11	776,781.00
30.07.2025	179.89	173.20	175.57	176.82	839,105.00
31.07.2025	176.97	168.33	175.20	171.90	1,029,033.00
01.08.2025	183.60	164.95	182.76	170.89	1,978,557.00
04.08.2025	175.37	167.46	172.23	172.50	978,558.00
05.08.2025	172.95	165.86	171.17	167.06	626,216.00
06.08.2025	169.37	165.95	166.97	167.58	428,409.00
07.08.2025	174.14	167.31	170.20	168.64	520,896.00
08.08.2025	169.98	164.81	169.98	166.06	470,621.00
11.08.2025	167.85	163.54	167.85	165.11	555,302.00
12.08.2025	173.32	164.12	165.23	172.90	643,559.00
13.08.2025	175.63	166.54	174.00	168.50	646,643.00
14.08.2025	165.55	162.41	165.55	162.47	442,758.00
15.08.2025	164.05	160.99	162.69	162.00	525,490.00
18.08.2025	168.71	161.52	162.07	167.28	563,692.00
19.08.2025	169.34	162.45	166.60	164.15	484,043.00
20.08.2025	168.82	163.76	164.67	168.77	507,812.00
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00
08.09.2025	187.48	179.27	182.84	186.95	521,808.00
09.09.2025	186.79	182.93	185.49	184.32	346,213.00
10.09.2025	185.18	181.38	183.14	183.60	268,946.00
11.09.2025	189.44	184.98	185.35	188.42	565,997.00
12.09.2025	186.95	175.77	185.14	176.78	769,733.00
15.09.2025	181.94	174.38	177.13	181.52	397,182.00
16.09.2025	181.01	176.45	180.00	179.55	394,860.00
17.09.2025	182.75	177.16	180.54	179.13	373,542.00
18.09.2025	181.09	177.60	181.09	180.38	122,147.00
19.09.2025	178.40	171.00	178.12	175.97	262,835.00
22.09.2025	175.79	171.55	174.66	175.61	179,530.00
23.09.2025	177.05	170.06	175.50	170.13	155,063.00
24.09.2025	174.20	167.13	173.29	168.04	202,371.00
25.09.2025	170.61	165.01	166.97	170.20	277,728.00
26.09.2025	171.17	167.77	169.62	169.86	172,084.00
29.09.2025	169.49	164.62	169.49	165.74	279,851.00
30.09.2025	168.67	163.60	166.52	165.60	261,928.00
01.10.2025	165.37	162.10	165.08	163.38	280,788.00
02.10.2025	170.99	162.93	163.17	170.07	330,388.00
03.10.2025	172.43	169.15	169.15	171.53	231,011.00
06.10.2025	175.23	168.58	172.54	169.81	205,182.00
07.10.2025	170.66	164.72	170.08	167.56	167,640.00
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00
27.10.2025	204.71	198.96	200.98	202.09	447,310.00
28.10.2025	202.08	196.68	197.49	198.47	392,206.00
29.10.2025	201.61	190.18	196.95	193.95	523,307.00
30.10.2025	202.96	182.24	201.91	185.10	922,771.00
31.10.2025	190.28	183.62	185.62	189.66	293,724.00
03.11.2025	191.99	182.76	190.05	191.20	309,263.00
04.11.2025	188.60	183.50	185.65	184.75	322,762.00
05.11.2025	191.09	181.27	183.03	187.36	224,976.00
06.11.2025	188.37	182.27	186.95	182.78	359,796.00
07.11.2025	188.69	181.36	182.12	186.70	187,639.00
10.11.2025	191.02	182.60	191.02	186.91	125,083.00
11.11.2025	187.06	183.51	184.83	183.88	142,752.00
12.11.2025	189.52	178.32	186.92	178.79	260,414.00
13.11.2025	181.33	176.37	179.04	179.58	233,636.00
14.11.2025	177.57	172.75	175.53	172.98	162,677.00
17.11.2025	176.63	170.30	172.55	171.32	116,720.00
18.11.2025	171.50	168.19	169.60	171.12	104,373.00
19.11.2025	178.14	170.78	170.78	175.46	266,823.00
20.11.2025	180.97	172.28	177.64	172.97	175,759.00
21.11.2025	187.11	174.40	174.40	183.90	306,488.00
24.11.2025	187.99	180.43	182.35	185.01	220,564.00
25.11.2025	197.47	183.53	185.61	195.81	308,230.00
26.11.2025	198.53	194.03	195.21	194.11	355,012.00
28.11.2025	196.24	192.85	194.90	193.47	70,527.00
01.12.2025	197.14	190.63	192.59	195.26	240,549.00
02.12.2025	198.01	194.00	196.68	194.26	274,141.00
03.12.2025	201.60	194.02	196.17	201.23	208,889.00
04.12.2025	201.87	194.04	200.06	198.24	135,281.00
05.12.2025	204.30	197.99	199.10	202.20	200,045.00
08.12.2025	203.09	197.24	201.47	197.60	211,185.00
09.12.2025	203.08	197.32	198.52	201.83	190,455.00
10.12.2025	204.71	196.35	202.05	198.87	326,635.00
11.12.2025	209.24	201.57	203.72	207.84	331,592.00
12.12.2025	209.39	203.55	207.99	204.54	290,186.00
15.12.2025	208.95	202.97	207.50	205.23	223,069.00
16.12.2025	209.84	201.57	205.92	202.05	217,529.00
17.12.2025	202.99	192.95	202.98	195.32	302,514.00
18.12.2025	197.05	189.35	195.60	189.50	204,631.00
19.12.2025	191.76	185.00	190.20	191.14	606,825.00
22.12.2025	197.46	188.58	191.96	189.35	217,298.00
23.12.2025	189.97	183.42	188.78	186.89	240,792.00
24.12.2025	189.58	186.26	187.45	188.99	125,638.00
26.12.2025	191.97	185.38	188.80	186.04	202,747.00
29.12.2025	182.50	176.26	183.00	178.31	384,945.00
30.12.2025	180.97	176.72	176.77	178.17	193,122.00
31.12.2025	180.00	175.43	179.13	176.54	118,823.00
02.01.2026	188.51	177.37	178.86	186.75	295,205.00
05.01.2026	198.54	186.03	186.70	193.29	448,393.00
06.01.2026	200.51	191.85	193.55	195.94	294,608.00
07.01.2026	195.91	188.15	195.49	190.92	327,892.00
08.01.2026	194.63	187.13	191.62	192.57	324,927.00
09.01.2026	196.11	189.14	192.49	195.70	359,729.00
12.01.2026	201.80	182.50	192.16	200.46	448,954.00
13.01.2026	202.48	193.18	200.73	193.85	204,446.00
14.01.2026	193.04	185.49	192.08	187.18	300,725.00
15.01.2026	190.28	186.38	186.76	187.55	356,449.00
16.01.2026	195.65	185.63	187.01	192.67	401,714.00
20.01.2026	196.71	190.55	191.62	195.17	300,986.00
21.01.2026	198.78	192.32	196.11	198.62	304,756.00
22.01.2026	201.99	187.15	200.96	188.47	353,835.00
23.01.2026	187.01	179.74	187.01	183.87	452,903.00
26.01.2026	182.62	176.82	182.84	180.40	648,670.00
27.01.2026	181.02	176.76	180.90	178.61	388,697.00
28.01.2026	180.13	172.00	179.99	172.31	418,897.00
29.01.2026	175.89	172.16	172.29	174.99	342,981.00
30.01.2026	180.35	171.69	174.82	178.48	426,975.00
02.02.2026	183.28	177.57	178.92	183.28	415,933.00
03.02.2026	189.04	179.73	184.47	181.80	469,160.00
04.02.2026	183.98	174.69	183.48	183.23	567,550.00
05.02.2026	199.10	182.82	189.73	188.58	798,295.00
06.02.2026	203.75	193.13	193.34	203.29	455,514.00
09.02.2026	207.42	202.66	206.04	203.58	189,012.00
10.02.2026	203.75	194.09	201.87	194.24	264,219.00
11.02.2026	197.95	188.53	196.06	189.79	221,782.00
12.02.2026	194.06	185.77	191.19	185.89	189,989.00
13.02.2026	190.62	184.01	187.90	188.01	207,627.00
17.02.2026	197.78	188.74	191.01	197.42	241,359.00
18.02.2026	201.13	194.10	196.20	196.66	241,112.00
19.02.2026	197.32	192.33	193.75	196.91	172,652.00
20.02.2026	202.54	195.02	195.02	199.83	230,042.00
23.02.2026	197.19	187.66	197.74	194.48	223,207.00
24.02.2026	198.09	193.08	193.34	195.78	182,033.00
25.02.2026	199.07	194.67	195.55	197.64	188,287.00
26.02.2026	204.00	196.46	197.88	197.34	164,974.00
27.02.2026	196.85	188.19	195.61	189.34	211,174.00
02.03.2026	188.21	180.27	183.92	185.24	286,695.00
03.03.2026	187.51	177.58	179.93	186.90	202,800.00
04.03.2026	190.25	184.11	189.94	184.34	195,097.00
05.03.2026	186.27	179.27	181.41	184.67	229,656.00
06.03.2026	180.62	175.63	180.62	178.16	224,923.00
09.03.2026	174.70	164.52	172.47	173.88	511,344.00
10.03.2026	179.52	172.74	174.11	173.08	376,916.00
11.03.2026	173.13	168.35	172.88	169.03	164,266.00
12.03.2026	171.24	163.23	165.41	167.28	313,312.00
13.03.2026	168.56	161.62	168.99	164.04	267,397.00
16.03.2026	167.01	153.60	165.00	156.57	543,703.00
17.03.2026	162.50	156.70	158.60	160.46	458,039.00
18.03.2026	163.42	157.21	161.23	157.93	350,958.00
19.03.2026	162.88	154.73	157.55	162.55	222,882.00
20.03.2026	163.47	156.64	160.58	157.71	301,069.00
23.03.2026	165.83	159.88	161.47	161.23	397,513.00
24.03.2026	160.71	154.73	159.54	157.16	354,554.00
25.03.2026	163.17	154.21	159.99	156.96	202,270.00
26.03.2026	158.73	151.74	156.35	152.87	217,262.00
27.03.2026	153.70	148.06	153.00	149.24	290,959.00
30.03.2026	150.41	137.27	150.34	140.02	517,137.00
31.03.2026	148.87	141.34	143.90	146.44	500,216.00
01.04.2026	148.88	142.44	146.90	143.45	342,426.00
02.04.2026	140.11	133.18	138.59	135.12	717,716.00
06.04.2026	149.08	138.25	139.04	148.95	537,388.00
07.04.2026	151.29	144.96	148.45	149.90	446,309.00
08.04.2026	165.04	151.42	159.38	151.94	525,297.00
09.04.2026	160.64	150.00	150.32	157.84	410,664.00
10.04.2026	158.75	153.62	158.41	155.05	249,093.00
13.04.2026	157.01	152.78	154.89	156.22	326,553.00
14.04.2026	160.98	156.95	156.61	159.22	190,503.00
15.04.2026	160.02	156.40	159.57	157.99	164,430.00
16.04.2026	160.23	153.95	158.00	154.91	324,560.00
17.04.2026	168.11	159.02	161.62	163.22	412,814.00
20.04.2026	169.15	159.91	162.93	168.06	332,134.00
21.04.2026	171.07	164.88	168.07	165.98	233,574.00
22.04.2026	167.20	162.39	166.31	164.58	199,426.00
23.04.2026	165.02	160.04	164.88	163.04	148,051.00
24.04.2026	170.26	161.22	162.16	168.77	240,804.00
27.04.2026	171.29	165.86	169.73	170.33	224,848.00
28.04.2026	171.70	164.50	170.28	168.85	185,811.00
29.04.2026	170.05	163.79	167.79	166.89	159,511.00
30.04.2026	172.09	166.85	167.41	171.53	240,490.00
01.05.2026	171.69	167.87	170.98	171.36	199,016.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בוט ברן הולדינגס

{title}

{description}

הורדה

הודעה