גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	162.67	162.67	162.67	162.67	0.00
16:50	161.77	161.77	161.77	161.77	4,689.00
17:00	158.89	158.89	158.89	158.89	5,076.00
17:10	159.99	159.99	159.99	159.99	3,663.00
17:20	157.76	157.76	157.76	157.76	10,613.00
17:30	157.5	157.5	157.5	157.5	3,720.00
17:40	157.24	157.24	157.24	157.24	1,600.00
17:50	158	158	158	158	2,253.00
18:00	157.995	157.995	157.995	157.995	1,904.00
18:10	157.85	157.85	157.85	157.85	578.00
18:20	156.09	156.09	156.09	156.09	4,480.00
18:30	156.66	156.66	156.66	156.66	10,699.00
18:40	158.33	158.33	158.33	158.33	7,532.00
18:50	159.225	159.225	159.225	159.225	1,818.00
19:00	158.955	158.955	158.955	158.955	2,666.00
19:10	159.06	159.06	159.06	159.06	2,765.00
19:20	158.615	158.615	158.615	158.615	4,137.00
19:30	158.455	158.455	158.455	158.455	2,460.00
19:40	157.905	157.905	157.905	157.905	2,468.00
19:50	157.325	157.325	157.325	157.325	1,419.00
20:00	157.39	157.39	157.39	157.39	2,097.00
20:10	156.31	156.31	156.31	156.31	9,164.00
20:20	156.8125	156.8125	156.8125	156.8125	4,534.00
20:30	156.83	156.83	156.83	156.83	8,737.00
20:40	156.87	156.87	156.87	156.87	1,972.00
20:50	156.53	156.53	156.53	156.53	1,360.00
21:00	156.46	156.46	156.46	156.46	2,283.00
21:10	156.52	156.52	156.52	156.52	2,106.00
21:20	156.66	156.66	156.66	156.66	2,414.00
21:30	156.8	156.8	156.8	156.8	1,749.00
21:40	157.08	157.08	157.08	157.08	2,434.00
21:50	156.585	156.585	156.585	156.585	2,284.00
22:00	156.61	156.61	156.61	156.61	4,675.00
22:10	156.185	156.185	156.185	156.185	3,670.00
22:20	156.17	156.17	156.17	156.17	3,818.00
22:30	156.48	156.48	156.48	156.48	12,188.00
22:40	157.235	157.235	157.235	157.235	4,855.00
22:50	157.965	157.965	157.965	157.965	6,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	176.88	173.9	176.08	174.69	81,199.00
26.06.2026 17:30	175.46	174.155	174.64	174.31	165,243.00
26.06.2026 18:00	175.95	174.12	174.355	175.95	252,004.00
26.06.2026 18:30	177.49	175.69	175.8	177	406,207.00
26.06.2026 19:00	177.47	176.625	177.04	177.14	704,318.00
26.06.2026 19:30	177.9899	176.86	177.14	176.86	477,168.00
26.06.2026 20:00	177.33	175.8425	177.075	175.8825	653,378.00
26.06.2026 20:30	176.08	175.585	176.08	175.7925	350,687.00
26.06.2026 21:00	176.45	175.69	175.95	175.69	547,034.00
26.06.2026 21:30	176.35	175.725	175.725	175.92	618,342.00
26.06.2026 22:00	177.24	176.06	176.06	176.34	958,562.00
26.06.2026 22:30	177.91	175.9501	175.9501	177.48	1,520,466.00
29.06.2026 16:30	174.39	168.95	174.12	168.95	158,490.00
29.06.2026 17:00	171.07	167.02	170.5	169.01	487,549.00
29.06.2026 17:30	170.375	167.45	169.61	167.45	550,421.00
29.06.2026 18:00	167.8	164.275	167.23	167.8	594,381.00
29.06.2026 18:30	168.42	167.39	167.72	167.55	686,785.00
29.06.2026 19:00	168.01	165.42	168.01	165.88	1,132,940.00
29.06.2026 19:30	166.45	165.65	166.08	166.07	1,097,586.00
29.06.2026 20:00	166.78	165.67	166.275	165.745	1,218,186.00
29.06.2026 20:30	167.8975	165.755	165.755	167.285	799,703.00
29.06.2026 21:00	167.63	165.7	167.45	165.705	1,263,003.00
29.06.2026 21:30	166.295	165.705	165.705	165.95	1,132,580.00
29.06.2026 22:00	166.9	165.18	166.065	165.18	2,018,857.00
29.06.2026 22:30	165.665	163.915	165.09	163.94	1,985,199.00
30.06.2026 16:30	165.83	159.4	165.16	159.7475	27,402.00
30.06.2026 17:00	160.17	158.435	160	160.17	90,271.00
30.06.2026 17:30	162.53	159.995	160.0075	161.75	98,157.00
30.06.2026 18:00	162.0477	160.89	161.5575	161.13	269,589.00
30.06.2026 18:30	161.265	160.22	161.265	161.065	202,626.00
30.06.2026 19:00	163.5	161.085	161.085	163.09	303,168.00
30.06.2026 19:30	163.56	163.065	163.1525	163.56	332,988.00
30.06.2026 20:00	163.96	162.91	163.615	163.79	523,548.00
30.06.2026 20:30	164.445	163.46	163.81	163.765	580,580.00
30.06.2026 21:00	164.005	162.82	163.765	163.045	553,088.00
30.06.2026 21:30	163.26	162.87	163.0225	162.975	586,741.00
30.06.2026 22:00	163.69	162.81	163.1	162.875	737,863.00
30.06.2026 22:30	164.515	162.77	162.85	164.515	1,176,313.00
01.07.2026 16:30	163.24	161.645	163.24	163.16	9,828.00
01.07.2026 17:00	163.905	163.13	163.33	163.66	24,113.00
01.07.2026 17:30	164.72	163.79	164.07	164.72	35,065.00
01.07.2026 18:00	165.8	164.96	164.96	165.5	57,819.00
01.07.2026 18:30	165.46	164.21	165.46	164.47	95,842.00
01.07.2026 19:00	165.22	164.47	164.47	165.21	124,047.00
01.07.2026 19:30	165.525	164.835	165.27	164.835	91,661.00
01.07.2026 20:00	164.715	163.98	164.61	163.98	124,893.00
01.07.2026 20:30	164.5	163.87	164.155	163.9025	216,133.00
01.07.2026 21:00	164.76	163.78	163.96	164.44	240,501.00
01.07.2026 21:30	164.745	164.13	164.38	164.46	217,524.00
01.07.2026 22:00	164.74	163.84	164.495	163.86	513,099.00
01.07.2026 22:30	164.18	162.24	164.18	162.44	908,536.00
02.07.2026 16:30	163.29	158.89	162.645	160.085	26,237.00
02.07.2026 17:00	160.08	157.24	159.93	157.24	70,829.00
02.07.2026 17:30	158.455	157.2445	157.2445	157.995	46,278.00
02.07.2026 18:00	157.85	155.92	157.85	156.83	109,040.00
02.07.2026 18:30	159.225	157.42	157.42	158.715	137,283.00
02.07.2026 19:00	159.675	158.425	158.545	158.425	204,896.00
02.07.2026 19:30	157.91	157.205	157.835	157.205	130,306.00
02.07.2026 20:00	157.255	156.1	157.2	156.83	348,737.00
02.07.2026 20:30	156.87	156.445	156.73	156.445	307,524.00
02.07.2026 21:00	156.8	156.445	156.445	156.795	188,253.00
02.07.2026 21:30	157.08	156.34	156.825	156.36	333,005.00
02.07.2026 22:00	156.76	155.72	156.31	156.585	560,913.00
02.07.2026 22:30	158.7	156.61	156.61	158.15	1,040,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	166.36	162.21	162.66	162.59	692,220.00
08.07.2025	166.04	161.54	164.28	165.44	630,571.00
09.07.2025	169.37	164.11	166.31	168.49	585,396.00
10.07.2025	177.10	167.80	167.80	173.36	1,105,427.00
11.07.2025	172.04	167.48	170.49	171.04	694,318.00
14.07.2025	172.97	169.50	172.97	170.46	567,617.00
15.07.2025	170.55	162.80	170.55	163.48	718,158.00
16.07.2025	167.19	163.67	165.07	167.19	374,094.00
17.07.2025	169.74	165.32	167.31	169.11	502,746.00
18.07.2025	171.85	168.14	169.98	170.59	500,589.00
21.07.2025	175.80	170.99	171.15	173.86	621,362.00
22.07.2025	178.92	174.99	175.41	175.60	709,323.00
23.07.2025	175.19	169.97	173.21	172.89	662,164.00
24.07.2025	173.00	165.83	170.78	167.43	581,183.00
25.07.2025	174.58	170.31	171.63	174.51	530,786.00
28.07.2025	179.77	175.00	177.51	178.66	802,753.00
29.07.2025	178.71	174.35	178.01	175.11	776,781.00
30.07.2025	179.89	173.20	175.57	176.82	839,105.00
31.07.2025	176.97	168.33	175.20	171.90	1,029,033.00
01.08.2025	183.60	164.95	182.76	170.89	1,978,557.00
04.08.2025	175.37	167.46	172.23	172.50	978,558.00
05.08.2025	172.95	165.86	171.17	167.06	626,216.00
06.08.2025	169.37	165.95	166.97	167.58	428,409.00
07.08.2025	174.14	167.31	170.20	168.64	520,896.00
08.08.2025	169.98	164.81	169.98	166.06	470,621.00
11.08.2025	167.85	163.54	167.85	165.11	555,302.00
12.08.2025	173.32	164.12	165.23	172.90	643,559.00
13.08.2025	175.63	166.54	174.00	168.50	646,643.00
14.08.2025	165.55	162.41	165.55	162.47	442,758.00
15.08.2025	164.05	160.99	162.69	162.00	525,490.00
18.08.2025	168.71	161.52	162.07	167.28	563,692.00
19.08.2025	169.34	162.45	166.60	164.15	484,043.00
20.08.2025	168.82	163.76	164.67	168.77	507,812.00
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00
08.09.2025	187.48	179.27	182.84	186.95	521,808.00
09.09.2025	186.79	182.93	185.49	184.32	346,213.00
10.09.2025	185.18	181.38	183.14	183.60	268,946.00
11.09.2025	189.44	184.98	185.35	188.42	565,997.00
12.09.2025	186.95	175.77	185.14	176.78	769,733.00
15.09.2025	181.94	174.38	177.13	181.52	397,182.00
16.09.2025	181.01	176.45	180.00	179.55	394,860.00
17.09.2025	182.75	177.16	180.54	179.13	373,542.00
18.09.2025	181.09	177.60	181.09	180.38	122,147.00
19.09.2025	178.40	171.00	178.12	175.97	262,835.00
22.09.2025	175.79	171.55	174.66	175.61	179,530.00
23.09.2025	177.05	170.06	175.50	170.13	155,063.00
24.09.2025	174.20	167.13	173.29	168.04	202,371.00
25.09.2025	170.61	165.01	166.97	170.20	277,728.00
26.09.2025	171.17	167.77	169.62	169.86	172,084.00
29.09.2025	169.49	164.62	169.49	165.74	279,851.00
30.09.2025	168.67	163.60	166.52	165.60	261,928.00
01.10.2025	165.37	162.10	165.08	163.38	280,788.00
02.10.2025	170.99	162.93	163.17	170.07	330,388.00
03.10.2025	172.43	169.15	169.15	171.53	231,011.00
06.10.2025	175.23	168.58	172.54	169.81	205,182.00
07.10.2025	170.66	164.72	170.08	167.56	167,640.00
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00
27.10.2025	204.71	198.96	200.98	202.09	447,310.00
28.10.2025	202.08	196.68	197.49	198.47	392,206.00
29.10.2025	201.61	190.18	196.95	193.95	523,307.00
30.10.2025	202.96	182.24	201.91	185.10	922,771.00
31.10.2025	190.28	183.62	185.62	189.66	293,724.00
03.11.2025	191.99	182.76	190.05	191.20	309,263.00
04.11.2025	188.60	183.50	185.65	184.75	322,762.00
05.11.2025	191.09	181.27	183.03	187.36	224,976.00
06.11.2025	188.37	182.27	186.95	182.78	359,796.00
07.11.2025	188.69	181.36	182.12	186.70	187,639.00
10.11.2025	191.02	182.60	191.02	186.91	125,083.00
11.11.2025	187.06	183.51	184.83	183.88	142,752.00
12.11.2025	189.52	178.32	186.92	178.79	260,414.00
13.11.2025	181.33	176.37	179.04	179.58	233,636.00
14.11.2025	177.57	172.75	175.53	172.98	162,677.00
17.11.2025	176.63	170.30	172.55	171.32	116,720.00
18.11.2025	171.50	168.19	169.60	171.12	104,373.00
19.11.2025	178.14	170.78	170.78	175.46	266,823.00
20.11.2025	180.97	172.28	177.64	172.97	175,759.00
21.11.2025	187.11	174.40	174.40	183.90	306,488.00
24.11.2025	187.99	180.43	182.35	185.01	220,564.00
25.11.2025	197.47	183.53	185.61	195.81	308,230.00
26.11.2025	198.53	194.03	195.21	194.11	355,012.00
28.11.2025	196.24	192.85	194.90	193.47	70,527.00
01.12.2025	197.14	190.63	192.59	195.26	240,549.00
02.12.2025	198.01	194.00	196.68	194.26	274,141.00
03.12.2025	201.60	194.02	196.17	201.23	208,889.00
04.12.2025	201.87	194.04	200.06	198.24	135,281.00
05.12.2025	204.30	197.99	199.10	202.20	200,045.00
08.12.2025	203.09	197.24	201.47	197.60	211,185.00
09.12.2025	203.08	197.32	198.52	201.83	190,455.00
10.12.2025	204.71	196.35	202.05	198.87	326,635.00
11.12.2025	209.24	201.57	203.72	207.84	331,592.00
12.12.2025	209.39	203.55	207.99	204.54	290,186.00
15.12.2025	208.95	202.97	207.50	205.23	223,069.00
16.12.2025	209.84	201.57	205.92	202.05	217,529.00
17.12.2025	202.99	192.95	202.98	195.32	302,514.00
18.12.2025	197.05	189.35	195.60	189.50	204,631.00
19.12.2025	191.76	185.00	190.20	191.14	606,825.00
22.12.2025	197.46	188.58	191.96	189.35	217,298.00
23.12.2025	189.97	183.42	188.78	186.89	240,792.00
24.12.2025	189.58	186.26	187.45	188.99	125,638.00
26.12.2025	191.97	185.38	188.80	186.04	202,747.00
29.12.2025	182.50	176.26	183.00	178.31	384,945.00
30.12.2025	180.97	176.72	176.77	178.17	193,122.00
31.12.2025	180.00	175.43	179.13	176.54	118,823.00
02.01.2026	188.51	177.37	178.86	186.75	295,205.00
05.01.2026	198.54	186.03	186.70	193.29	448,393.00
06.01.2026	200.51	191.85	193.55	195.94	294,608.00
07.01.2026	195.91	188.15	195.49	190.92	327,892.00
08.01.2026	194.63	187.13	191.62	192.57	324,927.00
09.01.2026	196.11	189.14	192.49	195.70	359,729.00
12.01.2026	201.80	182.50	192.16	200.46	448,954.00
13.01.2026	202.48	193.18	200.73	193.85	204,446.00
14.01.2026	193.04	185.49	192.08	187.18	300,725.00
15.01.2026	190.28	186.38	186.76	187.55	356,449.00
16.01.2026	195.65	185.63	187.01	192.67	401,714.00
20.01.2026	196.71	190.55	191.62	195.17	300,986.00
21.01.2026	198.78	192.32	196.11	198.62	304,756.00
22.01.2026	201.99	187.15	200.96	188.47	353,835.00
23.01.2026	187.01	179.74	187.01	183.87	452,903.00
26.01.2026	182.62	176.82	182.84	180.40	648,670.00
27.01.2026	181.02	176.76	180.90	178.61	388,697.00
28.01.2026	180.13	172.00	179.99	172.31	418,897.00
29.01.2026	175.89	172.16	172.29	174.99	342,981.00
30.01.2026	180.35	171.69	174.82	178.48	426,975.00
02.02.2026	183.28	177.57	178.92	183.28	415,933.00
03.02.2026	189.04	179.73	184.47	181.80	469,160.00
04.02.2026	183.98	174.69	183.48	183.23	567,550.00
05.02.2026	199.10	182.82	189.73	188.58	798,295.00
06.02.2026	203.75	193.13	193.34	203.29	455,514.00
09.02.2026	207.42	202.66	206.04	203.58	189,012.00
10.02.2026	203.75	194.09	201.87	194.24	264,219.00
11.02.2026	197.95	188.53	196.06	189.79	221,782.00
12.02.2026	194.06	185.77	191.19	185.89	189,989.00
13.02.2026	190.62	184.01	187.90	188.01	207,627.00
17.02.2026	197.78	188.74	191.01	197.42	241,359.00
18.02.2026	201.13	194.10	196.20	196.66	241,112.00
19.02.2026	197.32	192.33	193.75	196.91	172,652.00
20.02.2026	202.54	195.02	195.02	199.83	230,042.00
23.02.2026	197.19	187.66	197.74	194.48	223,207.00
24.02.2026	198.09	193.08	193.34	195.78	182,033.00
25.02.2026	199.07	194.67	195.55	197.64	188,287.00
26.02.2026	204.00	196.46	197.88	197.34	164,974.00
27.02.2026	196.85	188.19	195.61	189.34	211,174.00
02.03.2026	188.21	180.27	183.92	185.24	286,695.00
03.03.2026	187.51	177.58	179.93	186.90	202,800.00
04.03.2026	190.25	184.11	189.94	184.34	195,097.00
05.03.2026	186.27	179.27	181.41	184.67	229,656.00
06.03.2026	180.62	175.63	180.62	178.16	224,923.00
09.03.2026	174.70	164.52	172.47	173.88	511,344.00
10.03.2026	179.52	172.74	174.11	173.08	376,916.00
11.03.2026	173.13	168.35	172.88	169.03	164,266.00
12.03.2026	171.24	163.23	165.41	167.28	313,312.00
13.03.2026	168.56	161.62	168.99	164.04	267,397.00
16.03.2026	167.01	153.60	165.00	156.57	543,703.00
17.03.2026	162.50	156.70	158.60	160.46	458,039.00
18.03.2026	163.42	157.21	161.23	157.93	350,958.00
19.03.2026	162.88	154.73	157.55	162.55	222,882.00
20.03.2026	163.47	156.64	160.58	157.71	301,069.00
23.03.2026	165.83	159.88	161.47	161.23	397,513.00
24.03.2026	160.71	154.73	159.54	157.16	354,554.00
25.03.2026	163.17	154.21	159.99	156.96	202,270.00
26.03.2026	158.73	151.74	156.35	152.87	217,262.00
27.03.2026	153.70	148.06	153.00	149.24	290,959.00
30.03.2026	150.41	137.27	150.34	140.02	517,137.00
31.03.2026	148.87	141.34	143.90	146.44	500,216.00
01.04.2026	148.88	142.44	146.90	143.45	342,426.00
02.04.2026	140.11	133.18	138.59	135.12	717,716.00
06.04.2026	149.08	138.25	139.04	148.95	537,388.00
07.04.2026	151.29	144.96	148.45	149.90	446,309.00
08.04.2026	165.04	151.42	159.38	151.94	525,297.00
09.04.2026	160.64	150.00	150.32	157.84	410,664.00
10.04.2026	158.75	153.62	158.41	155.05	249,093.00
13.04.2026	157.01	152.78	154.89	156.22	326,553.00
14.04.2026	160.98	156.95	156.61	159.22	190,503.00
15.04.2026	160.02	156.40	159.57	157.99	164,430.00
16.04.2026	160.23	153.95	158.00	154.91	324,560.00
17.04.2026	168.11	159.02	161.62	163.22	412,814.00
20.04.2026	169.15	159.91	162.93	168.06	332,134.00
21.04.2026	171.07	164.88	168.07	165.98	233,574.00
22.04.2026	167.20	162.39	166.31	164.58	199,426.00
23.04.2026	165.02	160.04	164.88	163.04	148,051.00
24.04.2026	170.26	161.22	162.16	168.77	240,804.00
27.04.2026	171.29	165.86	169.73	170.33	224,848.00
28.04.2026	171.70	164.50	170.28	168.85	185,811.00
29.04.2026	170.05	163.79	167.79	166.89	159,511.00
30.04.2026	172.09	166.85	167.41	171.53	240,490.00
01.05.2026	171.69	167.87	170.98	171.36	199,016.00
05.05.2026	170.54	165.57	168.29	165.84	242,577.00
06.05.2026	172.92	167.44	169.36	171.70	195,256.00
07.05.2026	173.63	160.80	171.97	163.03	291,723.00
08.05.2026	166.00	160.85	164.15	163.18	187,242.00
11.05.2026	164.18	152.58	161.31	153.04	320,732.00
12.05.2026	153.04	141.41	147.84	144.78	764,958.00
13.05.2026	146.13	139.51	143.85	145.24	597,467.00
14.05.2026	150.38	140.80	148.50	146.54	618,051.00
15.05.2026	153.70	143.39	153.70	143.88	831,423.00
18.05.2026	148.49	138.30	144.03	141.04	421,928.00
19.05.2026	144.90	137.53	141.20	141.56	279,930.00
20.05.2026	145.45	137.81	141.69	142.17	636,198.00
21.05.2026	154.70	139.57	140.68	154.44	446,535.00
22.05.2026	156.00	151.26	154.76	154.63	198,018.00
26.05.2026	164.96	158.09	158.23	164.17	390,451.00
27.05.2026	171.51	164.99	166.32	165.31	255,930.00
28.05.2026	175.32	163.10	165.80	170.77	381,265.00
29.05.2026	171.63	166.23	170.09	169.81	254,740.00
01.06.2026	170.89	163.28	165.39	169.95	302,263.00
02.06.2026	175.79	169.26	169.99	171.97	292,312.00
03.06.2026	170.79	166.95	169.94	170.79	257,765.00
04.06.2026	174.66	166.46	171.95	169.33	225,121.00
05.06.2026	170.77	165.43	169.10	167.65	198,381.00
08.06.2026	171.04	160.87	167.80	162.41	222,717.00
09.06.2026	173.07	166.01	165.81	170.81	291,471.00
10.06.2026	172.70	162.46	169.20	165.23	389,360.00
11.06.2026	175.14	165.22	164.06	174.58	254,656.00
12.06.2026	178.07	168.18	177.08	170.62	221,914.00
15.06.2026	176.09	165.36	171.27	165.68	302,394.00
16.06.2026	172.38	161.82	166.60	162.46	307,464.00
17.06.2026	172.70	164.10	164.30	165.89	381,644.00
18.06.2026	176.90	168.26	169.45	174.13	370,498.00
22.06.2026	184.15	175.85	178.18	178.46	470,884.00
23.06.2026	177.82	173.33	175.31	173.37	301,336.00
24.06.2026	182.79	175.14	176.36	177.50	313,365.00
25.06.2026	178.67	173.59	177.87	175.11	228,401.00
26.06.2026	178.01	172.67	173.25	177.58	314,010.00
29.06.2026	174.39	163.52	174.30	164.70	422,435.00
30.06.2026	165.83	158.37	165.01	164.44	242,871.00
01.07.2026	165.80	161.54	163.24	162.31	170,380.00
02.07.2026	163.29	155.71	162.05	157.81	201,762.00

צרו איתנו קשר *5988