גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.55	195.55	195.55	195.55	0.00
16:50	197.08	197.08	197.08	197.08	4,605.00
17:00	196.94	196.94	196.94	196.94	2,265.00
17:10	196.525	196.525	196.525	196.525	3,032.00
17:20	197.04	197.04	197.04	197.04	3,167.00
17:30	196.8425	196.8425	196.8425	196.8425	1,855.00
17:40	196.4501	196.4501	196.4501	196.4501	519.00
17:50	195.4977	195.4977	195.4977	195.4977	3,187.00
18:00	194.67	194.67	194.67	194.67	3,832.00
18:10	195.17	195.17	195.17	195.17	3,399.00
18:20	195.94	195.94	195.94	195.94	4,486.00
18:30	196.015	196.015	196.015	196.015	9,094.00
18:40	195.99	195.99	195.99	195.99	2,062.00
18:50	195.81	195.81	195.81	195.81	854.00
19:00	195.725	195.725	195.725	195.725	1,472.00
19:10	196.96	196.96	196.96	196.96	9,773.00
19:20	196.81	196.81	196.81	196.81	8,311.00
19:30	196.63	196.63	196.63	196.63	1,881.00
19:40	196.69	196.69	196.69	196.69	861.00
19:50	197.25	197.25	197.25	197.25	1,413.00
20:00	197.25	197.25	197.25	197.25	325.00
20:10	197.82	197.82	197.82	197.82	1,369.00
20:20	197.77	197.77	197.77	197.77	2,236.00
20:30	197.815	197.815	197.815	197.815	1,868.00
20:40	198.24	198.24	198.24	198.24	878.00
20:50	198.71	198.71	198.71	198.71	1,471.00
21:00	198.41	198.41	198.41	198.41	2,616.00
21:10	198.14	198.14	198.14	198.14	3,467.00
21:20	198.51	198.51	198.51	198.51	3,075.00
21:30	198.53	198.53	198.53	198.53	3,678.00
21:40	198.745	198.745	198.745	198.745	1,802.00
21:50	198.41	198.41	198.41	198.41	3,600.00
22:00	198.7975	198.7975	198.7975	198.7975	7,249.00
22:10	198.62	198.62	198.62	198.62	3,379.00
22:20	198.5	198.5	198.5	198.5	5,150.00
22:30	197.9	197.9	197.9	197.9	6,680.00
22:40	198.05	198.05	198.05	198.05	6,542.00
22:50	197.9	197.9	197.9	197.9	11,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	202.5	197.26	197.26	197.935	116,878.00
20.02.2026 17:30	198.88	195.96	198.76	197.58	207,547.00
20.02.2026 18:00	197.93	196.62	197.23	196.845	273,814.00
20.02.2026 18:30	198.33	196.845	196.845	197.59	260,684.00
20.02.2026 19:00	197.685	195.37	197.685	195.54	423,858.00
20.02.2026 19:30	197.135	195.85	196.05	197.135	185,291.00
20.02.2026 20:00	197.41	196.61	197.41	197.2	156,616.00
20.02.2026 20:30	198.84	196.09	196.675	198.21	588,521.00
20.02.2026 21:00	198.865	197.35	198.115	197.35	475,588.00
20.02.2026 21:30	197.95	197.22	197.58	197.79	351,463.00
20.02.2026 22:00	198.26	197.4201	197.545	197.76	681,703.00
20.02.2026 22:30	200.02	197.87	197.87	200.02	1,758,175.00
23.02.2026 16:30	197.19	192.6925	197.19	192.6925	13,321.00
23.02.2026 17:00	192.875	189.1	192.86	190.165	133,837.00
23.02.2026 17:30	191.778	189.39	191.1	189.89	258,565.00
23.02.2026 18:00	189.77	188.65	189.24	188.96	292,440.00
23.02.2026 18:30	189.66	188.11	188.97	189.42	470,504.00
23.02.2026 19:00	189.425	187.83	189.11	189.33	398,014.00
23.02.2026 19:30	190.105	189.07	189.07	190.105	390,778.00
23.02.2026 20:00	192.53	190.105	190.105	192.53	239,954.00
23.02.2026 20:30	192.65	191.47	192.085	191.47	428,727.00
23.02.2026 21:00	192.125	191.42	191.67	191.42	572,131.00
23.02.2026 21:30	192.82	191.505	191.505	192.3225	543,028.00
23.02.2026 22:00	193.345	192.4	192.51	193.345	621,579.00
23.02.2026 22:30	194.4	193.06	193.35	194.4	1,712,645.00
24.02.2026 16:30	197.07	193.08	194.55	194.46	9,733.00
24.02.2026 17:00	197.59	193.69	195.34	196.87	25,826.00
24.02.2026 17:30	197.2	196.06	197.19	197.125	91,721.00
24.02.2026 18:00	197.27	196.65	196.895	196.83	86,619.00
24.02.2026 18:30	196.13	195.1	195.365	196.13	119,317.00
24.02.2026 19:00	197.49	196.345	196.69	197.18	210,346.00
24.02.2026 19:30	198.085	196.885	197.715	196.885	246,142.00
24.02.2026 20:00	197.27	195.98	196.885	196.24	195,534.00
24.02.2026 20:30	197.4525	196.295	196.48	197.355	267,509.00
24.02.2026 21:00	197.47	196.74	197.305	196.77	391,746.00
24.02.2026 21:30	196.81	196.03	196.81	196.105	469,040.00
24.02.2026 22:00	196.66	195.5	196.22	195.51	603,013.00
24.02.2026 22:30	196.09	195.23	195.54	195.71	1,451,316.00
25.02.2026 16:30	197.46	195.55	195.55	196.73	106,244.00
25.02.2026 17:00	197.5	196.46	196.755	196.8425	99,144.00
25.02.2026 17:30	196.595	194.67	196.595	194.99	114,469.00
25.02.2026 18:00	196.015	195.02	195.49	195.65	205,933.00
25.02.2026 18:30	196.115	195.725	195.99	196.115	114,670.00
25.02.2026 19:00	197.09	195.76	195.76	196.69	378,997.00
25.02.2026 19:30	198.25	196.555	196.555	198.25	94,225.00
25.02.2026 20:00	198.5	197.62	197.81	197.815	197,177.00
25.02.2026 20:30	198.71	197.94	198.01	198.395	269,753.00
25.02.2026 21:00	198.68	198.0875	198.51	198.68	246,567.00
25.02.2026 21:30	199.07	198.41	198.89	198.83	340,088.00
25.02.2026 22:00	198.81	197.64	198.79	197.73	655,693.00
25.02.2026 22:30	198.31	197.47	197.73	197.975	1,323,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	129.80	119.82	129.80	120.76	1,529,122.00
28.02.2025	124.05	120.19	120.89	122.43	987,821.00
03.03.2025	123.79	114.60	123.65	114.88	1,160,942.00
04.03.2025	114.40	109.83	112.80	111.82	1,157,671.00
05.03.2025	113.86	109.29	110.98	113.70	910,536.00
06.03.2025	119.63	110.82	111.30	116.69	1,243,772.00
07.03.2025	115.51	105.33	114.63	108.60	1,325,852.00
10.03.2025	106.97	100.06	106.21	103.16	1,221,055.00
11.03.2025	104.88	99.64	102.29	101.53	722,768.00
12.03.2025	106.15	101.53	104.58	102.40	721,669.00
13.03.2025	103.10	99.07	102.31	100.91	645,182.00
14.03.2025	104.11	100.97	102.86	101.81	728,753.00
17.03.2025	104.10	100.57	102.25	103.92	717,305.00
18.03.2025	103.44	100.26	102.80	102.20	867,087.00
19.03.2025	106.76	101.70	102.20	105.25	757,957.00
20.03.2025	108.43	104.51	104.51	107.29	672,777.00
21.03.2025	107.64	103.46	105.30	104.73	1,095,795.00
24.03.2025	113.31	107.14	108.34	112.36	709,373.00
25.03.2025	112.10	108.58	110.90	109.53	863,584.00
26.03.2025	108.86	104.93	108.72	106.61	715,207.00
27.03.2025	109.30	104.84	106.37	107.27	583,411.00
28.03.2025	106.04	102.41	105.74	104.17	629,673.00
31.03.2025	107.54	101.87	102.26	107.43	931,578.00
01.04.2025	111.38	106.09	106.73	111.00	791,008.00
02.04.2025	116.37	109.36	109.40	114.85	723,608.00
03.04.2025	108.52	91.80	106.62	97.76	2,569,056.00
04.04.2025	101.14	89.84	89.84	97.82	2,224,796.00
07.04.2025	107.43	92.89	94.97	99.54	1,942,166.00
08.04.2025	104.11	90.74	101.79	91.92	1,251,924.00
09.04.2025	107.86	88.23	88.23	103.69	2,154,495.00
10.04.2025	100.32	94.30	100.32	98.99	1,395,966.00
11.04.2025	98.84	92.16	98.40	97.72	821,473.00
14.04.2025	100.62	94.97	100.62	97.85	1,131,915.00
15.04.2025	97.90	91.67	97.90	92.09	1,106,123.00
16.04.2025	91.24	88.07	90.59	89.73	1,429,697.00
17.04.2025	92.31	88.55	90.19	91.54	826,870.00
21.04.2025	91.17	86.17	89.74	89.13	721,349.00
22.04.2025	93.88	90.21	91.33	93.32	839,193.00
23.04.2025	108.95	96.64	103.37	96.86	1,639,309.00
24.04.2025	102.35	96.36	96.36	102.18	1,087,945.00
25.04.2025	103.80	100.29	101.96	102.59	819,881.00
28.04.2025	105.07	102.49	102.82	104.00	960,225.00
29.04.2025	104.46	101.61	103.26	104.41	847,471.00
30.04.2025	104.96	99.94	101.53	104.34	667,357.00
01.05.2025	109.34	105.07	105.16	107.73	663,178.00
02.05.2025	114.66	109.28	109.28	113.49	1,009,606.00
05.05.2025	115.19	112.21	113.50	112.31	740,478.00
06.05.2025	111.94	108.32	109.86	111.29	649,702.00
07.05.2025	113.18	110.54	112.07	112.11	644,958.00
08.05.2025	120.28	111.60	113.63	118.84	1,092,254.00
09.05.2025	119.79	116.79	117.56	117.64	529,311.00
12.05.2025	141.02	129.43	129.65	133.30	1,738,097.00
13.05.2025	136.25	133.53	134.41	135.10	938,939.00
14.05.2025	136.54	132.84	134.53	132.84	1,951,288.00
15.05.2025	159.31	152.00	153.85	154.97	3,009,467.00
16.05.2025	158.93	152.54	155.27	156.71	1,073,055.00
19.05.2025	161.16	152.91	153.00	160.94	988,598.00
20.05.2025	166.10	159.02	159.66	162.85	852,653.00
21.05.2025	160.79	156.50	158.94	157.41	929,958.00
22.05.2025	163.21	157.65	157.91	159.58	828,231.00
23.05.2025	158.21	153.01	153.82	156.96	796,097.00
27.05.2025	164.47	159.68	162.04	163.11	696,646.00
28.05.2025	163.75	159.32	161.53	161.92	795,210.00
29.05.2025	164.04	159.01	164.04	159.23	791,421.00
30.05.2025	161.59	156.66	158.48	160.31	689,845.00
02.06.2025	158.93	154.66	158.35	157.51	927,141.00
03.06.2025	164.43	158.56	159.69	161.59	655,263.00
04.06.2025	162.23	159.75	161.61	160.95	532,427.00
05.06.2025	166.76	160.84	162.37	166.40	694,097.00
06.06.2025	167.73	162.61	166.58	164.84	540,268.00
09.06.2025	170.16	166.25	167.66	167.48	701,621.00
10.06.2025	167.94	160.65	167.67	162.03	520,430.00
11.06.2025	168.04	161.90	164.39	162.27	503,791.00
12.06.2025	163.15	159.01	160.91	163.15	393,300.00
13.06.2025	161.93	156.05	160.38	157.27	660,117.00
16.06.2025	165.05	159.00	161.04	164.05	682,808.00
17.06.2025	163.91	160.87	161.71	161.93	422,973.00
18.06.2025	165.03	161.36	161.37	163.29	479,577.00
20.06.2025	167.36	164.19	165.20	164.19	618,710.00
23.06.2025	162.58	154.83	161.24	157.30	673,456.00
24.06.2025	160.57	153.71	160.27	154.26	713,782.00
25.06.2025	155.72	150.43	155.72	151.14	483,745.00
26.06.2025	154.62	148.84	152.13	152.55	653,768.00
27.06.2025	155.28	151.08	154.17	154.55	1,038,017.00
30.06.2025	155.68	151.85	155.68	152.00	486,527.00
01.07.2025	157.91	151.58	151.58	156.24	794,575.00
02.07.2025	160.65	153.26	156.06	160.19	991,507.00
03.07.2025	165.30	161.63	162.39	164.93	386,374.00
07.07.2025	166.36	162.21	162.66	162.59	692,220.00
08.07.2025	166.04	161.54	164.28	165.44	630,571.00
09.07.2025	169.37	164.11	166.31	168.49	585,396.00
10.07.2025	177.10	167.80	167.80	173.36	1,105,427.00
11.07.2025	172.04	167.48	170.49	171.04	694,318.00
14.07.2025	172.97	169.50	172.97	170.46	567,617.00
15.07.2025	170.55	162.80	170.55	163.48	718,158.00
16.07.2025	167.19	163.67	165.07	167.19	374,094.00
17.07.2025	169.74	165.32	167.31	169.11	502,746.00
18.07.2025	171.85	168.14	169.98	170.59	500,589.00
21.07.2025	175.80	170.99	171.15	173.86	621,362.00
22.07.2025	178.92	174.99	175.41	175.60	709,323.00
23.07.2025	175.19	169.97	173.21	172.89	662,164.00
24.07.2025	173.00	165.83	170.78	167.43	581,183.00
25.07.2025	174.58	170.31	171.63	174.51	530,786.00
28.07.2025	179.77	175.00	177.51	178.66	802,753.00
29.07.2025	178.71	174.35	178.01	175.11	776,781.00
30.07.2025	179.89	173.20	175.57	176.82	839,105.00
31.07.2025	176.97	168.33	175.20	171.90	1,029,033.00
01.08.2025	183.60	164.95	182.76	170.89	1,978,557.00
04.08.2025	175.37	167.46	172.23	172.50	978,558.00
05.08.2025	172.95	165.86	171.17	167.06	626,216.00
06.08.2025	169.37	165.95	166.97	167.58	428,409.00
07.08.2025	174.14	167.31	170.20	168.64	520,896.00
08.08.2025	169.98	164.81	169.98	166.06	470,621.00
11.08.2025	167.85	163.54	167.85	165.11	555,302.00
12.08.2025	173.32	164.12	165.23	172.90	643,559.00
13.08.2025	175.63	166.54	174.00	168.50	646,643.00
14.08.2025	165.55	162.41	165.55	162.47	442,758.00
15.08.2025	164.05	160.99	162.69	162.00	525,490.00
18.08.2025	168.71	161.52	162.07	167.28	563,692.00
19.08.2025	169.34	162.45	166.60	164.15	484,043.00
20.08.2025	168.82	163.76	164.67	168.77	507,812.00
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00
08.09.2025	187.48	179.27	182.84	186.95	521,808.00
09.09.2025	186.79	182.93	185.49	184.32	346,213.00
10.09.2025	185.18	181.38	183.14	183.60	268,946.00
11.09.2025	189.44	184.98	185.35	188.42	565,997.00
12.09.2025	186.95	175.77	185.14	176.78	769,733.00
15.09.2025	181.94	174.38	177.13	181.52	397,182.00
16.09.2025	181.01	176.45	180.00	179.55	394,860.00
17.09.2025	182.75	177.16	180.54	179.13	373,542.00
18.09.2025	181.09	177.60	181.09	180.38	122,147.00
19.09.2025	178.40	171.00	178.12	175.97	262,835.00
22.09.2025	175.79	171.55	174.66	175.61	179,530.00
23.09.2025	177.05	170.06	175.50	170.13	155,063.00
24.09.2025	174.20	167.13	173.29	168.04	202,371.00
25.09.2025	170.61	165.01	166.97	170.20	277,728.00
26.09.2025	171.17	167.77	169.62	169.86	172,084.00
29.09.2025	169.49	164.62	169.49	165.74	279,851.00
30.09.2025	168.67	163.60	166.52	165.60	261,928.00
01.10.2025	165.37	162.10	165.08	163.38	280,788.00
02.10.2025	170.99	162.93	163.17	170.07	330,388.00
03.10.2025	172.43	169.15	169.15	171.53	231,011.00
06.10.2025	175.23	168.58	172.54	169.81	205,182.00
07.10.2025	170.66	164.72	170.08	167.56	167,640.00
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00
27.10.2025	204.71	198.96	200.98	202.09	447,310.00
28.10.2025	202.08	196.68	197.49	198.47	392,206.00
29.10.2025	201.61	190.18	196.95	193.95	523,307.00
30.10.2025	202.96	182.24	201.91	185.10	922,771.00
31.10.2025	190.28	183.62	185.62	189.66	293,724.00
03.11.2025	191.99	182.76	190.05	191.20	309,263.00
04.11.2025	188.60	183.50	185.65	184.75	322,762.00
05.11.2025	191.09	181.27	183.03	187.36	224,976.00
06.11.2025	188.37	182.27	186.95	182.78	359,796.00
07.11.2025	188.69	181.36	182.12	186.70	187,639.00
10.11.2025	191.02	182.60	191.02	186.91	125,083.00
11.11.2025	187.06	183.51	184.83	183.88	142,752.00
12.11.2025	189.52	178.32	186.92	178.79	260,414.00
13.11.2025	181.33	176.37	179.04	179.58	233,636.00
14.11.2025	177.57	172.75	175.53	172.98	162,677.00
17.11.2025	176.63	170.30	172.55	171.32	116,720.00
18.11.2025	171.50	168.19	169.60	171.12	104,373.00
19.11.2025	178.14	170.78	170.78	175.46	266,823.00
20.11.2025	180.97	172.28	177.64	172.97	175,759.00
21.11.2025	187.11	174.40	174.40	183.90	306,488.00
24.11.2025	187.99	180.43	182.35	185.01	220,564.00
25.11.2025	197.47	183.53	185.61	195.81	308,230.00
26.11.2025	198.53	194.03	195.21	194.11	355,012.00
28.11.2025	196.24	192.85	194.90	193.47	70,527.00
01.12.2025	197.14	190.63	192.59	195.26	240,549.00
02.12.2025	198.01	194.00	196.68	194.26	274,141.00
03.12.2025	201.60	194.02	196.17	201.23	208,889.00
04.12.2025	201.87	194.04	200.06	198.24	135,281.00
05.12.2025	204.30	197.99	199.10	202.20	200,045.00
08.12.2025	203.09	197.24	201.47	197.60	211,185.00
09.12.2025	203.08	197.32	198.52	201.83	190,455.00
10.12.2025	204.71	196.35	202.05	198.87	326,635.00
11.12.2025	209.24	201.57	203.72	207.84	331,592.00
12.12.2025	209.39	203.55	207.99	204.54	290,186.00
15.12.2025	208.95	202.97	207.50	205.23	223,069.00
16.12.2025	209.84	201.57	205.92	202.05	217,529.00
17.12.2025	202.99	192.95	202.98	195.32	302,514.00
18.12.2025	197.05	189.35	195.60	189.50	204,631.00
19.12.2025	191.76	185.00	190.20	191.14	606,825.00
22.12.2025	197.46	188.58	191.96	189.35	217,298.00
23.12.2025	189.97	183.42	188.78	186.89	240,792.00
24.12.2025	189.58	186.26	187.45	188.99	125,638.00
26.12.2025	191.97	185.38	188.80	186.04	202,747.00
29.12.2025	182.50	176.26	183.00	178.31	384,945.00
30.12.2025	180.97	176.72	176.77	178.17	193,122.00
31.12.2025	180.00	175.43	179.13	176.54	118,823.00
02.01.2026	188.51	177.37	178.86	186.75	295,205.00
05.01.2026	198.54	186.03	186.70	193.29	448,393.00
06.01.2026	200.51	191.85	193.55	195.94	294,608.00
07.01.2026	195.91	188.15	195.49	190.92	327,892.00
08.01.2026	194.63	187.13	191.62	192.57	324,927.00
09.01.2026	196.11	189.14	192.49	195.70	359,729.00
12.01.2026	201.80	182.50	192.16	200.46	448,954.00
13.01.2026	202.48	193.18	200.73	193.85	204,446.00
14.01.2026	193.04	185.49	192.08	187.18	300,725.00
15.01.2026	190.28	186.38	186.76	187.55	356,449.00
16.01.2026	195.65	185.63	187.01	192.67	401,714.00
20.01.2026	196.71	190.55	191.62	195.17	300,986.00
21.01.2026	198.78	192.32	196.11	198.62	304,756.00
22.01.2026	201.99	187.15	200.96	188.47	353,835.00
23.01.2026	187.01	179.74	187.01	183.87	452,903.00
26.01.2026	182.62	176.82	182.84	180.40	648,670.00
27.01.2026	181.02	176.76	180.90	178.61	388,697.00
28.01.2026	180.13	172.00	179.99	172.31	418,897.00
29.01.2026	175.89	172.16	172.29	174.99	342,981.00
30.01.2026	180.35	171.69	174.82	178.48	426,975.00
02.02.2026	183.28	177.57	178.92	183.28	415,933.00
03.02.2026	189.04	179.73	184.47	181.80	469,160.00
04.02.2026	183.98	174.69	183.48	183.23	567,550.00
05.02.2026	199.10	182.82	189.73	188.58	798,295.00
06.02.2026	203.75	193.13	193.34	203.29	455,514.00
09.02.2026	207.42	202.66	206.04	203.58	189,012.00
10.02.2026	203.75	194.09	201.87	194.24	264,219.00
11.02.2026	197.95	188.53	196.06	189.79	221,782.00
12.02.2026	194.06	185.77	191.19	185.89	189,989.00
13.02.2026	190.62	184.01	187.90	188.01	207,627.00
17.02.2026	197.78	188.74	191.01	197.42	241,359.00
18.02.2026	201.13	194.10	196.20	196.66	241,112.00
19.02.2026	197.32	192.33	193.75	196.91	172,652.00
20.02.2026	202.54	195.02	195.02	199.83	230,042.00
23.02.2026	197.19	187.66	197.74	194.48	223,207.00
24.02.2026	198.09	193.08	193.34	195.78	182,033.00

צרו איתנו קשר *5988