גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריץ' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריץ'

Reach

מניה RCH London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	0.5025	0.5025	0.5025	0.5025	0.00
10:30	0.517	0.517	0.517	0.517	14,827.00
10:40	0.508	0.508	0.508	0.508	28,107.00
10:50	0.515	0.515	0.515	0.515	3,707.00
11:00	0.513	0.513	0.513	0.513	14,107.00
11:10	0.513	0.513	0.513	0.513	0.00
11:20	0.517	0.517	0.517	0.517	12,630.00
11:30	0.515	0.515	0.515	0.515	474.00
11:40	0.528	0.528	0.528	0.528	6,725.00
11:50	0.5255	0.5255	0.5255	0.5255	2,378.00
12:00	0.5295	0.5295	0.5295	0.5295	21,000.00
12:10	0.5332	0.5332	0.5332	0.5332	10,000.00
12:20	0.5316	0.5316	0.5316	0.5316	24,951.00
12:30	0.528	0.528	0.528	0.528	162.00
12:40	0.528	0.528	0.528	0.528	0.00
12:50	0.5208	0.5208	0.5208	0.5208	20,834.00
13:00	0.5208	0.5208	0.5208	0.5208	0.00
13:10	0.5206	0.5206	0.5206	0.5206	10,000.00
13:20	0.5205	0.5205	0.5205	0.5205	1,184.00
13:30	0.52	0.52	0.52	0.52	2,710.00
13:40	0.522	0.522	0.522	0.522	1,301.00
13:50	0.523	0.523	0.523	0.523	4,652.00
14:00	0.523	0.523	0.523	0.523	839.00
14:10	0.52	0.52	0.52	0.52	756.00
14:20	0.52	0.52	0.52	0.52	0.00
14:30	0.52	0.52	0.52	0.52	0.00
14:40	0.5174	0.5174	0.5174	0.5174	10,000.00
14:50	0.518	0.518	0.518	0.518	35,256.00
15:00	0.518	0.518	0.518	0.518	0.00
15:10	0.52	0.52	0.52	0.52	3,089.00
15:20	0.511	0.511	0.511	0.511	29,411.00
15:30	0.513	0.513	0.513	0.513	7,370.00
15:40	0.513	0.513	0.513	0.513	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2026 10:30	0.5819	0.5811	0.5819	0.5811	4.00
01.05.2026 11:00	0.5811	0.5811	0.5811	0.5811	6,848.00
01.05.2026 11:30	0.5811	0.5811	0.5811	0.5811	6,848.00
01.05.2026 12:00	0.5811	0.5811	0.5811	0.5811	6,848.00
01.05.2026 12:30	0.5811	0.5811	0.5811	0.5811	6,848.00
01.05.2026 13:00	0.5811	0.5811	0.5811	0.5811	6,848.00
01.05.2026 13:30	0.5811	0.5811	0.5811	0.5811	6,848.00
01.05.2026 14:00	0.5748	0.5748	0.5748	0.5748	5.00
01.05.2026 14:30	0.5744	0.5744	0.5744	0.5744	15.00
01.05.2026 15:00	0.5744	0.5744	0.5744	0.5744	27,144.00
01.05.2026 15:30	0.5744	0.5744	0.5744	0.5744	27,144.00
01.05.2026 16:00	0.5744	0.5744	0.5744	0.5744	27,144.00
01.05.2026 16:30	0.576	0.5755	0.576	0.5755	84.00
01.05.2026 17:00	0.5755	0.5755	0.5755	0.5755	44,811.00
01.05.2026 17:30	0.579	0.579	0.579	0.579	45,669.00
01.05.2026 18:00	0.579	0.579	0.579	0.579	86.00
05.05.2026 11:00	0.583	0.583	0.583	0.583	48.00
05.05.2026 11:30	0.577	0.577	0.577	0.577	49.00
05.05.2026 12:00	0.5885	0.5805	0.5805	0.5862	207.00
05.05.2026 12:30	0.585	0.582	0.583	0.585	161.00
05.05.2026 13:00	0.582	0.582	0.582	0.582	57.00
05.05.2026 13:30	0.583	0.58	0.583	0.58	234.00
05.05.2026 14:00	0.5794	0.5762	0.5794	0.5762	238.00
05.05.2026 14:30	0.57	0.57	0.57	0.57	59.00
05.05.2026 15:00	0.57	0.5655	0.57	0.5684	254.00
05.05.2026 15:30	0.566	0.566	0.566	0.566	131.00
05.05.2026 16:00	0.5678	0.5661	0.5667	0.5661	222.00
05.05.2026 16:30	0.566	0.5635	0.5645	0.566	335.00
05.05.2026 17:00	0.564	0.561	0.563	0.561	448.00
05.05.2026 17:30	0.566	0.564	0.564	0.566	495.00
05.05.2026 18:00	0.5713	0.5674	0.5674	0.5713	862.00
06.05.2026 10:00	0.52	0.5025	0.508	0.5135	279.00
06.05.2026 10:30	0.5175	0.508	0.516	0.513	481.00
06.05.2026 11:00	0.5255	0.515	0.518	0.5255	282.00
06.05.2026 11:30	0.5348	0.5255	0.528	0.5295	580.00
06.05.2026 12:00	0.5332	0.528	0.5332	0.528	714.00
06.05.2026 12:30	0.5247	0.5206	0.5247	0.5206	346.00
06.05.2026 13:00	0.5205	0.52	0.5205	0.52	243.00
06.05.2026 13:30	0.523	0.5218	0.522	0.523	626.00
06.05.2026 14:00	0.5226	0.52	0.5226	0.52	253.00
06.05.2026 14:30	0.52	0.516	0.5174	0.52	1,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025	74.25	72.70	73.00	73.45	21,264.00
08.05.2025	76.10	73.55	74.00	75.60	33,696.00
09.05.2025	76.90	74.20	76.40	74.20	35,815.00
12.05.2025	76.20	74.60	75.00	74.80	58,313.00
13.05.2025	76.90	75.50	76.65	76.10	76,103.00
14.05.2025	76.30	75.50	76.30	75.50	13,308.00
15.05.2025	77.00	75.80	75.80	76.80	41,255.00
16.05.2025	76.90	76.00	76.90	76.10	35,745.00
19.05.2025	75.70	73.30	75.70	74.10	63,001.00
20.05.2025	75.70	74.85	75.25	75.25	31,031.00
21.05.2025	75.40	73.90	74.70	74.90	96,409.00
22.05.2025	74.70	74.10	74.40	74.40	52,658.00
23.05.2025	76.00	73.80	75.55	74.40	18,195.00
27.05.2025	76.50	75.20	76.30	75.55	10,702.00
28.05.2025	75.65	74.30	75.65	74.30	45,127.00
29.05.2025	75.45	74.00	75.20	74.25	57,901.00
30.05.2025	76.70	74.75	75.05	75.90	74,510.00
02.06.2025	76.00	74.60	75.50	74.90	47,573.00
03.06.2025	75.00	74.20	75.00	74.30	20,218.00
04.06.2025	75.10	74.00	74.30	74.30	21,902.00
05.06.2025	74.50	73.50	74.30	73.50	24,063.00
06.06.2025	73.30	72.00	73.30	72.00	18,517.00
09.06.2025	72.70	71.70	72.40	72.00	34,181.00
10.06.2025	73.70	72.60	72.60	73.20	115,636.00
11.06.2025	73.60	73.00	73.30	73.40	36,510.00
12.06.2025	73.30	73.00	73.00	73.20	41,948.00
13.06.2025	71.95	70.90	71.90	71.40	64,362.00
16.06.2025	71.35	70.60	71.35	70.90	23,275.00
17.06.2025	71.85	70.30	70.30	71.25	53,698.00
18.06.2025	72.30	70.70	70.80	71.20	28,199.00
19.06.2025	71.70	70.30	70.50	71.30	32,784.00
20.06.2025	72.40	71.60	71.90	71.70	48,237.00
23.06.2025	71.95	71.30	71.50	71.40	15,985.00
24.06.2025	72.00	71.50	71.60	71.50	45,017.00
25.06.2025	72.30	70.60	72.30	71.40	62,436.00
26.06.2025	71.80	70.40	71.20	70.80	126,375.00
27.06.2025	71.50	69.80	70.60	71.50	226,124.00
30.06.2025	74.50	72.50	74.00	73.40	93,337.00
01.07.2025	73.10	71.50	73.10	72.20	28,548.00
02.07.2025	71.90	70.15	71.90	70.60	51,175.00
03.07.2025	73.40	71.00	71.30	72.95	98,101.00
04.07.2025	72.80	71.90	72.20	72.80	25,221.00
07.07.2025	73.50	72.30	72.60	73.30	60,895.00
08.07.2025	75.60	73.05	73.40	75.50	95,858.00
09.07.2025	75.15	74.20	75.00	74.80	50,672.00
10.07.2025	76.50	75.60	75.80	75.80	18,600.00
11.07.2025	76.00	74.90	75.70	75.60	22,531.00
14.07.2025	76.50	75.90	75.90	76.10	9,646.00
15.07.2025	76.80	74.80	76.60	74.90	44,424.00
16.07.2025	74.90	74.20	74.80	74.60	36,325.00
17.07.2025	76.50	74.75	74.75	75.70	107,652.00
18.07.2025	76.70	75.60	76.10	75.80	22,883.00
21.07.2025	74.90	74.10	74.90	74.60	25,618.00
22.07.2025	75.20	74.30	74.50	75.00	31,772.00
23.07.2025	76.00	75.10	75.70	75.20	66,895.00
24.07.2025	80.75	76.50	80.00	77.85	228,671.00
25.07.2025	77.50	74.00	76.80	74.00	75,801.00
28.07.2025	73.70	70.30	73.70	70.95	135,375.00
29.07.2025	72.30	70.40	71.05	70.60	159,990.00
30.07.2025	70.25	69.30	70.25	69.65	131,798.00
31.07.2025	70.10	69.80	70.00	70.00	78,932.00
01.08.2025	69.20	68.55	68.90	68.80	43,520.00
04.08.2025	69.60	68.90	69.40	69.40	82,080.00
05.08.2025	69.95	68.60	69.90	69.10	58,112.00
06.08.2025	69.80	68.70	69.05	69.40	125,467.00
07.08.2025	71.35	69.30	69.30	71.35	108,905.00
08.08.2025	71.60	70.00	71.00	71.10	53,110.00
11.08.2025	71.80	70.90	71.80	71.10	16,920.00
12.08.2025	71.90	71.00	71.10	71.80	56,225.00
13.08.2025	72.80	71.65	71.65	72.80	72,010.00
14.08.2025	69.70	68.50	69.70	69.00	133,533.00
15.08.2025	69.60	68.20	69.60	68.20	126,813.00
18.08.2025	75.20	70.80	70.80	71.35	194,788.00
19.08.2025	72.20	70.70	70.95	70.70	63,324.00
20.08.2025	70.30	69.50	70.00	69.60	36,353.00
21.08.2025	69.80	69.30	69.50	69.70	20,091.00
22.08.2025	73.40	69.95	69.95	73.20	60,426.00
26.08.2025	73.55	71.70	73.55	72.00	85,002.00
27.08.2025	72.15	71.20	72.00	71.20	36,308.00
28.08.2025	70.60	69.40	70.60	69.55	22,213.00
29.08.2025	69.40	68.60	69.30	68.60	36,184.00
01.09.2025	70.05	68.60	68.60	69.80	82,152.00
02.09.2025	70.00	68.40	69.70	68.40	104,302.00
03.09.2025	68.90	67.40	68.90	68.30	52,588.00
04.09.2025	69.40	68.20	68.30	69.20	21,838.00
05.09.2025	72.40	69.50	69.50	71.80	57,651.00
08.09.2025	71.90	69.60	71.90	69.90	97,904.00
09.09.2025	70.05	68.10	70.05	69.30	62,031.00
10.09.2025	69.20	66.20	68.75	66.30	249,361.00
11.09.2025	66.70	64.50	66.35	65.50	474,990.00
12.09.2025	67.80	64.90	66.40	66.90	170,930.00
15.09.2025	67.20	65.90	66.70	66.20	114,994.00
16.09.2025	67.25	65.90	66.30	66.30	164,432.00
17.09.2025	67.30	66.20	66.40	66.45	92,782.00
18.09.2025	0.67	0.66	0.67	0.67	293,592.00
19.09.2025	0.67	0.66	0.67	0.67	410,816.00
22.09.2025	0.67	0.66	0.66	0.66	327,935.00
23.09.2025	0.67	0.66	0.67	0.66	110,279.00
24.09.2025	0.67	0.65	0.66	0.67	548,681.00
25.09.2025	0.66	0.65	0.66	0.66	506,480.00
26.09.2025	0.65	0.64	0.65	0.65	1,077,728.00
29.09.2025	0.65	0.65	0.65	0.65	295,649.00
30.09.2025	0.66	0.64	0.65	0.66	615,069.00
01.10.2025	0.67	0.66	0.66	0.67	710,038.00
02.10.2025	0.70	0.66	0.67	0.69	1,099,021.00
03.10.2025	0.70	0.67	0.69	0.68	520,181.00
06.10.2025	0.68	0.66	0.68	0.67	420,935.00
07.10.2025	0.67	0.65	0.65	0.67	495,800.00
08.10.2025	0.67	0.65	0.67	0.65	291,746.00
09.10.2025	0.66	0.64	0.66	0.65	420,073.00
10.10.2025	0.65	0.63	0.64	0.64	776,165.00
13.10.2025	0.65	0.63	0.63	0.65	269,859.00
14.10.2025	0.67	0.61	0.65	0.63	1,247,730.00
15.10.2025	0.64	0.62	0.64	0.62	428,995.00
16.10.2025	0.62	0.61	0.62	0.62	355,223.00
17.10.2025	0.62	0.61	0.61	0.61	412,628.00
20.10.2025	0.61	0.60	0.61	0.61	81,438.00
21.10.2025	0.61	0.60	0.61	0.60	278,291.00
22.10.2025	0.62	0.60	0.61	0.61	792,353.00
23.10.2025	0.62	0.62	0.62	0.62	292,194.00
24.10.2025	0.62	0.61	0.61	0.62	155,596.00
27.10.2025	0.62	0.60	0.62	0.60	281,726.00
28.10.2025	0.60	0.60	0.60	0.60	192,821.00
29.10.2025	0.61	0.59	0.60	0.60	428,498.00
30.10.2025	0.60	0.59	0.59	0.59	139,943.00
31.10.2025	0.59	0.59	0.59	0.59	569,102.00
03.11.2025	0.59	0.59	0.59	0.59	248,071.00
04.11.2025	0.58	0.57	0.58	0.57	470,398.00
05.11.2025	0.57	0.56	0.56	0.56	290,544.00
06.11.2025	0.57	0.55	0.56	0.56	231,605.00
07.11.2025	0.56	0.54	0.56	0.54	647,342.00
10.11.2025	0.56	0.54	0.54	0.56	350,721.00
11.11.2025	0.56	0.55	0.55	0.55	311,867.00
12.11.2025	0.56	0.55	0.55	0.55	184,822.00
13.11.2025	0.55	0.54	0.55	0.55	167,083.00
14.11.2025	0.54	0.53	0.54	0.54	225,733.00
17.11.2025	0.55	0.54	0.55	0.54	205,127.00
18.11.2025	0.54	0.53	0.54	0.54	142,624.00
19.11.2025	0.54	0.53	0.53	0.53	155,213.00
20.11.2025	0.54	0.53	0.54	0.54	103,702.00
21.11.2025	0.54	0.53	0.54	0.54	285,292.00
24.11.2025	0.59	0.55	0.55	0.59	901,811.00
25.11.2025	0.59	0.58	0.58	0.59	696,444.00
26.11.2025	0.58	0.57	0.58	0.58	187,762.00
27.11.2025	0.59	0.57	0.58	0.58	382,891.00
28.11.2025	0.59	0.57	0.58	0.58	293,121.00
01.12.2025	0.58	0.58	0.58	0.58	553,375.00
02.12.2025	0.59	0.56	0.59	0.56	271,862.00
03.12.2025	0.55	0.54	0.55	0.55	250,831.00
04.12.2025	0.56	0.55	0.56	0.55	228,819.00
05.12.2025	0.56	0.55	0.55	0.56	107,774.00
08.12.2025	0.56	0.54	0.56	0.54	286,308.00
09.12.2025	0.55	0.54	0.55	0.55	149,383.00
10.12.2025	0.56	0.54	0.56	0.54	228,405.00
11.12.2025	0.54	0.53	0.54	0.54	227,878.00
12.12.2025	0.55	0.54	0.54	0.54	79,049.00
15.12.2025	0.55	0.54	0.54	0.54	156,761.00
16.12.2025	0.55	0.54	0.55	0.55	176,118.00
17.12.2025	0.55	0.54	0.55	0.55	196,241.00
18.12.2025	0.55	0.54	0.54	0.55	122,645.00
19.12.2025	0.54	0.53	0.54	0.54	151,127.00
22.12.2025	0.54	0.54	0.54	0.54	84,378.00
23.12.2025	0.54	0.53	0.53	0.54	147,419.00
24.12.2025	0.54	0.54	0.54	0.54	1,299.00
29.12.2025	0.55	0.54	0.54	0.54	37,524.00
30.12.2025	0.55	0.54	0.54	0.55	150,554.00
31.12.2025	0.55	0.55	0.55	0.55	46,639.00
02.01.2026	0.56	0.55	0.55	0.55	478,397.00
05.01.2026	0.55	0.53	0.55	0.55	250,801.00
06.01.2026	0.55	0.54	0.55	0.55	119,348.00
07.01.2026	0.55	0.54	0.55	0.55	245,832.00
08.01.2026	0.56	0.54	0.54	0.55	80,250.00
09.01.2026	0.57	0.55	0.55	0.56	148,242.00
12.01.2026	0.57	0.55	0.56	0.55	150,921.00
13.01.2026	0.56	0.55	0.55	0.56	36,774.00
14.01.2026	0.56	0.54	0.56	0.55	82,995.00
15.01.2026	0.56	0.55	0.56	0.56	136,798.00
16.01.2026	0.57	0.56	0.56	0.57	192,591.00
19.01.2026	0.57	0.54	0.57	0.54	245,229.00
20.01.2026	0.59	0.56	0.59	0.58	649,950.00
21.01.2026	0.60	0.58	0.59	0.59	539,980.00
22.01.2026	0.62	0.60	0.60	0.60	284,850.00
23.01.2026	0.60	0.58	0.60	0.59	220,133.00
26.01.2026	0.61	0.59	0.59	0.61	167,206.00
27.01.2026	0.64	0.61	0.61	0.64	267,435.00
28.01.2026	0.66	0.63	0.63	0.65	609,634.00
29.01.2026	0.66	0.63	0.66	0.63	440,449.00
30.01.2026	0.64	0.63	0.63	0.63	632,478.00
02.02.2026	0.68	0.64	0.64	0.68	661,903.00
03.02.2026	0.68	0.64	0.68	0.64	497,103.00
04.02.2026	0.65	0.63	0.64	0.64	453,703.00
05.02.2026	0.63	0.63	0.63	0.63	202,104.00
06.02.2026	0.64	0.62	0.63	0.64	190,431.00
09.02.2026	0.65	0.63	0.65	0.65	368,564.00
10.02.2026	0.72	0.65	0.66	0.72	923,315.00
11.02.2026	0.74	0.69	0.71	0.70	790,796.00
12.02.2026	0.72	0.69	0.69	0.72	478,962.00
13.02.2026	0.72	0.71	0.71	0.71	238,156.00
16.02.2026	0.72	0.70	0.72	0.70	459,999.00
17.02.2026	0.71	0.70	0.71	0.71	233,669.00
18.02.2026	0.72	0.70	0.71	0.71	321,323.00
19.02.2026	0.71	0.70	0.70	0.71	107,601.00
20.02.2026	0.73	0.69	0.69	0.72	204,371.00
23.02.2026	0.73	0.70	0.72	0.71	195,430.00
24.02.2026	0.72	0.70	0.72	0.70	206,532.00
25.02.2026	0.71	0.70	0.70	0.70	443,141.00
26.02.2026	0.72	0.69	0.69	0.71	347,521.00
27.02.2026	0.73	0.70	0.71	0.73	235,700.00
02.03.2026	0.71	0.69	0.69	0.70	924,839.00
03.03.2026	0.65	0.59	0.63	0.60	805,959.00
04.03.2026	0.61	0.56	0.61	0.56	975,467.00
05.03.2026	0.61	0.55	0.57	0.60	1,296,979.00
06.03.2026	0.62	0.60	0.60	0.61	440,750.00
09.03.2026	0.61	0.59	0.59	0.61	161,309.00
10.03.2026	0.63	0.61	0.61	0.62	391,030.00
11.03.2026	0.61	0.59	0.60	0.61	252,935.00
12.03.2026	0.62	0.60	0.60	0.62	304,650.00
13.03.2026	0.62	0.61	0.61	0.61	265,240.00
16.03.2026	0.61	0.60	0.61	0.60	119,624.00
17.03.2026	0.61	0.59	0.59	0.61	270,202.00
18.03.2026	0.62	0.61	0.61	0.61	235,861.00
19.03.2026	0.60	0.59	0.60	0.60	207,907.00
20.03.2026	0.61	0.58	0.61	0.59	410,415.00
23.03.2026	0.62	0.57	0.59	0.60	388,078.00
24.03.2026	0.63	0.59	0.59	0.62	323,154.00
25.03.2026	0.64	0.62	0.63	0.63	395,157.00
26.03.2026	0.64	0.61	0.61	0.63	183,694.00
27.03.2026	0.61	0.59	0.59	0.61	299,084.00
30.03.2026	0.61	0.59	0.60	0.61	313,137.00
31.03.2026	0.61	0.60	0.60	0.60	278,878.00
01.04.2026	0.62	0.61	0.61	0.62	472,770.00
02.04.2026	0.61	0.59	0.60	0.61	218,380.00
07.04.2026	0.62	0.60	0.61	0.60	351,645.00
08.04.2026	0.62	0.61	0.62	0.61	374,699.00
09.04.2026	0.62	0.61	0.61	0.61	167,614.00
10.04.2026	0.63	0.61	0.61	0.61	185,223.00
13.04.2026	0.62	0.61	0.61	0.61	73,502.00
14.04.2026	0.64	0.62	0.63	0.64	428,478.00
15.04.2026	0.65	0.63	0.63	0.65	501,665.00
16.04.2026	0.67	0.65	0.65	0.66	390,981.00
17.04.2026	0.67	0.66	0.66	0.67	158,597.00
20.04.2026	0.66	0.65	0.65	0.65	228,178.00
21.04.2026	0.66	0.65	0.66	0.65	91,479.00
22.04.2026	0.65	0.65	0.65	0.65	62,869.00
23.04.2026	0.66	0.64	0.65	0.64	675,880.00
24.04.2026	0.65	0.62	0.63	0.64	565,451.00
27.04.2026	0.66	0.64	0.64	0.65	327,048.00
28.04.2026	0.66	0.63	0.64	0.64	368,968.00
29.04.2026	0.65	0.64	0.64	0.64	395,961.00
30.04.2026	0.59	0.57	0.58	0.58	686,982.00
01.05.2026	0.58	0.58	0.58	0.58	109,993.00
05.05.2026	0.59	0.56	0.59	0.57	667,364.00

צרו איתנו קשר *5988