גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריץ' > גרפים

עדכון אחרון 18:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריץ'

Reach

מניה RCH London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.69	0.69	0.69	0.69	0.00
10:20	0.69	0.69	0.69	0.69	0.00
10:30	0.696	0.696	0.696	0.696	655.00
10:40	0.696	0.696	0.696	0.696	0.00
10:50	0.695	0.695	0.695	0.695	5,443.00
11:00	0.7	0.7	0.7	0.7	4,695.00
11:10	0.7	0.7	0.7	0.7	1,891.00
11:20	0.7	0.7	0.7	0.7	0.00
11:30	0.696	0.696	0.696	0.696	993.00
11:40	0.6955	0.6955	0.6955	0.6955	1,788.00
11:50	0.689	0.689	0.689	0.689	1,971.00
12:00	0.69	0.69	0.69	0.69	1,168.00
12:10	0.69	0.69	0.69	0.69	0.00
12:20	0.692	0.692	0.692	0.692	10,160.00
12:30	0.692	0.692	0.692	0.692	0.00
12:40	0.692	0.692	0.692	0.692	0.00
12:50	0.6973	0.6973	0.6973	0.6973	7,853.00
13:00	0.6973	0.6973	0.6973	0.6973	0.00
13:10	0.696	0.696	0.696	0.696	3,354.00
13:20	0.696	0.696	0.696	0.696	0.00
13:30	0.696	0.696	0.696	0.696	0.00
13:40	0.696	0.696	0.696	0.696	0.00
13:50	0.69	0.69	0.69	0.69	13,691.00
14:00	0.69	0.69	0.69	0.69	0.00
14:10	0.69	0.69	0.69	0.69	0.00
14:20	0.687	0.687	0.687	0.687	18,619.00
14:30	0.687	0.687	0.687	0.687	0.00
14:40	0.687	0.687	0.687	0.687	0.00
14:50	0.687	0.687	0.687	0.687	0.00
15:00	0.687	0.687	0.687	0.687	0.00
15:10	0.687	0.687	0.687	0.687	0.00
15:20	0.687	0.687	0.687	0.687	0.00
15:30	0.685	0.685	0.685	0.685	2,598.00
15:40	0.685	0.685	0.685	0.685	0.00
15:50	0.685	0.685	0.685	0.685	0.00
16:00	0.685	0.685	0.685	0.685	0.00
16:10	0.68	0.68	0.68	0.68	1,168.00
16:20	0.6775	0.6775	0.6775	0.6775	2,168.00
16:30	0.6775	0.6775	0.6775	0.6775	0.00
16:40	0.6775	0.6775	0.6775	0.6775	0.00
16:50	0.6775	0.6775	0.6775	0.6775	0.00
17:00	0.678	0.678	0.678	0.678	312.00
17:10	0.677	0.677	0.677	0.677	7,455.00
17:20	0.677	0.677	0.677	0.677	0.00
17:30	0.676	0.676	0.676	0.676	1,057.00
17:40	0.673	0.673	0.673	0.673	6,620.00
17:50	0.6765	0.6765	0.6765	0.6765	11,264.00
18:00	0.6745	0.6745	0.6745	0.6745	2,498.00
18:10	0.675	0.675	0.675	0.675	798.00
18:20	0.676	0.676	0.676	0.676	117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	0.653	0.653	0.653	0.653	1.00
26.09.2025 11:00	0.652	0.648	0.652	0.648	28.00
26.09.2025 11:30	0.65	0.648	0.65	0.65	49.00
26.09.2025 12:00	0.6485	0.645	0.648	0.646	247.00
26.09.2025 12:30	0.65	0.645	0.645	0.65	65.00
26.09.2025 13:00	0.65	0.65	0.65	0.65	51,503.00
26.09.2025 13:30	0.652	0.652	0.652	0.652	43.00
26.09.2025 14:00	0.652	0.652	0.652	0.652	45.00
26.09.2025 14:30	0.652	0.652	0.652	0.652	70,210.00
26.09.2025 15:00	0.653	0.653	0.653	0.653	76,099.00
26.09.2025 15:30	0.653	0.653	0.653	0.653	49.00
26.09.2025 16:00	0.649	0.649	0.649	0.649	50.00
26.09.2025 16:30	0.6465	0.646	0.646	0.6465	103.00
26.09.2025 17:00	0.648	0.647	0.648	0.647	188.00
26.09.2025 17:30	0.649	0.648	0.649	0.648	199.00
26.09.2025 18:00	0.649	0.648	0.648	0.648	427.00
29.09.2025 10:00	0.6545	0.652	0.6545	0.652	13.00
29.09.2025 10:30	0.653	0.651	0.651	0.652	40.00
29.09.2025 11:00	0.6515	0.648	0.65	0.6515	69.00
29.09.2025 11:30	0.65	0.65	0.65	0.65	27.00
29.09.2025 12:00	0.651	0.651	0.651	0.651	46,607.00
29.09.2025 12:30	0.651	0.651	0.651	0.651	30.00
29.09.2025 13:00	0.651	0.651	0.651	0.651	33.00
29.09.2025 13:30	0.651	0.651	0.651	0.651	51,017.00
29.09.2025 14:00	0.6505	0.6505	0.6505	0.6505	52,415.00
29.09.2025 14:30	0.6515	0.65	0.6505	0.65	109.00
29.09.2025 15:00	0.65	0.65	0.65	0.65	39.00
29.09.2025 15:30	0.649	0.649	0.649	0.649	40.00
29.09.2025 16:00	0.648	0.648	0.648	0.648	66,704.00
29.09.2025 16:30	0.648	0.648	0.648	0.648	83.00
29.09.2025 17:00	0.648	0.648	0.648	0.648	66,704.00
29.09.2025 17:30	0.646	0.646	0.646	0.646	43.00
29.09.2025 18:00	0.648	0.648	0.648	0.648	88.00
30.09.2025 10:00	0.651	0.646	0.648	0.65	4.00
30.09.2025 10:30	0.647	0.645	0.646	0.647	18.00
30.09.2025 11:00	0.6505	0.6505	0.6505	0.6505	16,527.00
30.09.2025 11:30	0.653	0.65	0.65	0.651	76.00
30.09.2025 12:00	0.651	0.651	0.651	0.651	66.00
30.09.2025 12:30	0.651	0.651	0.651	0.651	77.00
30.09.2025 13:00	0.651	0.6505	0.651	0.651	138.00
30.09.2025 13:30	0.6525	0.652	0.6525	0.652	85.00
30.09.2025 14:00	0.654	0.654	0.654	0.654	44.00
30.09.2025 14:30	0.6565	0.655	0.6565	0.655	151.00
30.09.2025 15:00	0.655	0.655	0.655	0.655	81,179.00
30.09.2025 15:30	0.661	0.656	0.656	0.661	313.00
30.09.2025 16:00	0.659	0.657	0.657	0.658	283.00
30.09.2025 16:30	0.66	0.656	0.66	0.656	469.00
30.09.2025 17:00	0.66	0.6595	0.66	0.66	251.00
30.09.2025 17:30	0.658	0.658	0.658	0.658	86.00
30.09.2025 18:00	0.662	0.66	0.66	0.662	443.00
01.10.2025 10:00	0.661	0.661	0.661	0.661	0.00
01.10.2025 10:30	0.6675	0.667	0.667	0.6675	7.00
01.10.2025 11:00	0.665	0.662	0.665	0.662	62.00
01.10.2025 11:30	0.6625	0.661	0.662	0.662	101.00
01.10.2025 12:00	0.661	0.66	0.66	0.661	62.00
01.10.2025 12:30	0.66	0.66	0.66	0.66	33.00
01.10.2025 13:00	0.663	0.661	0.661	0.663	175.00
01.10.2025 13:30	0.667	0.667	0.667	0.667	60,425.00
01.10.2025 14:00	0.6695	0.667	0.667	0.668	124.00
01.10.2025 14:30	0.669	0.6685	0.669	0.6685	133.00
01.10.2025 15:00	0.668	0.668	0.668	0.668	47.00
01.10.2025 15:30	0.669	0.669	0.669	0.669	48.00
01.10.2025 16:00	0.667	0.667	0.667	0.667	48.00
01.10.2025 16:30	0.668	0.665	0.668	0.665	101.00
01.10.2025 17:00	0.665	0.6629	0.664	0.6645	529.00
01.10.2025 17:30	0.666	0.664	0.6645	0.666	359.00
01.10.2025 18:00	0.667	0.665	0.665	0.666	492.00
02.10.2025 11:00	0.666	0.666	0.666	0.666	2,258.00
02.10.2025 11:30	0.667	0.666	0.666	0.667	4.00
02.10.2025 12:00	0.6658	0.6658	0.6658	0.6658	67,578.00
02.10.2025 12:30	0.6658	0.661	0.661	0.665	139.00
02.10.2025 13:00	0.666	0.666	0.666	0.666	48.00
02.10.2025 13:30	0.666	0.666	0.666	0.666	72,675.00
02.10.2025 14:00	0.667	0.666	0.666	0.667	99.00
02.10.2025 14:30	0.679	0.667	0.669	0.679	808.00
02.10.2025 15:00	0.6833	0.68	0.68	0.6833	514.00
02.10.2025 15:30	0.683	0.677	0.683	0.677	1,438.00
02.10.2025 16:00	0.6867	0.6795	0.6795	0.6867	1,287.00
02.10.2025 16:30	0.692	0.692	0.692	0.692	264,555.00
02.10.2025 17:00	0.692	0.686	0.689	0.686	1,588.00
02.10.2025 17:30	0.6935	0.689	0.689	0.6935	2,591.00
02.10.2025 18:00	0.697	0.6945	0.6945	0.6945	1,526.00
03.10.2025 10:00	0.696	0.69	0.69	0.696	0.00
03.10.2025 10:30	0.7025	0.695	0.695	0.7	40.00
03.10.2025 11:00	0.696	0.6955	0.696	0.6955	20.00
03.10.2025 11:30	0.69	0.689	0.689	0.69	25.00
03.10.2025 12:00	0.694	0.692	0.694	0.692	51.00
03.10.2025 12:30	0.6973	0.695	0.695	0.6973	67.00
03.10.2025 13:00	0.699	0.696	0.699	0.696	81.00
03.10.2025 13:30	0.69	0.69	0.69	0.69	37.00
03.10.2025 14:00	0.687	0.6855	0.6855	0.687	140.00
03.10.2025 14:30	0.687	0.687	0.687	0.687	72,683.00
03.10.2025 15:00	0.685	0.685	0.685	0.685	51.00
03.10.2025 15:30	0.6775	0.6775	0.6775	0.6775	78,617.00
03.10.2025 16:00	0.68	0.6775	0.68	0.6775	156.00
03.10.2025 16:30	0.678	0.678	0.678	0.678	110.00
03.10.2025 17:00	0.6775	0.673	0.6775	0.673	238.00
03.10.2025 17:30	0.6765	0.6745	0.6765	0.675	216.00
03.10.2025 18:00	0.6785	0.676	0.676	0.678	641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	93.90	91.60	93.55	93.50	10,850.00
07.10.2024	93.50	91.70	93.50	92.60	31,395.00
08.10.2024	92.00	90.30	91.40	91.70	27,692.00
09.10.2024	92.75	91.70	92.75	92.00	16,323.00
10.10.2024	93.00	91.80	92.30	92.60	1,467.00
11.10.2024	93.50	92.25	92.70	93.30	2,484.00
14.10.2024	93.60	92.50	92.70	93.40	6,739.00
15.10.2024	97.35	93.60	95.40	94.90	12,855.00
16.10.2024	95.00	94.30	95.00	94.50	15,482.00
17.10.2024	96.40	95.60	95.60	96.40	2,070.00
18.10.2024	95.10	94.70	95.10	95.00	3,568.00
21.10.2024	95.80	92.05	95.40	92.15	11,041.00
22.10.2024	93.10	91.50	91.95	92.90	42,132.00
23.10.2024	93.80	92.05	92.90	93.80	38,574.00
24.10.2024	94.70	93.70	93.70	94.10	5,409.00
25.10.2024	95.40	93.90	93.90	95.10	11,536.00
28.10.2024	96.35	95.00	95.90	96.35	9,971.00
29.10.2024	95.80	92.30	95.80	92.50	27,103.00
30.10.2024	94.95	90.50	91.50	94.30	28,898.00
31.10.2024	92.80	92.20	92.30	92.80	8,172.00
01.11.2024	92.80	92.80	92.80	92.80	123.00
04.11.2024	94.45	93.60	93.60	94.20	25,574.00
05.11.2024	95.75	93.20	94.00	95.00	127,528.00
06.11.2024	97.30	95.00	97.30	96.20	31,131.00
07.11.2024	96.70	95.90	96.70	95.90	2,469.00
08.11.2024	94.90	94.90	94.90	94.90	308.00
11.11.2024	96.40	95.60	95.90	96.15	3,319.00
12.11.2024	95.65	93.25	95.60	93.25	3,182.00
13.11.2024	93.30	91.70	93.30	91.70	5,458.00
14.11.2024	93.00	92.50	92.50	92.80	1,898.00
15.11.2024	93.90	93.40	93.40	93.90	2,015.00
18.11.2024	93.20	92.40	92.50	92.40	69,681.00
19.11.2024	91.90	88.90	91.90	89.20	9,742.00
20.11.2024	90.20	86.55	90.20	86.60	10,801.00
21.11.2024	87.50	86.10	86.30	87.40	2,507.00
22.11.2024	89.30	87.70	88.40	89.30	1,642.00
25.11.2024	89.90	87.50	88.50	89.90	36,639.00
26.11.2024	90.15	88.80	90.00	89.80	9,263.00
27.11.2024	90.10	89.10	89.60	89.40	10,263.00
28.11.2024	90.75	89.20	89.40	89.55	43,945.00
29.11.2024	90.20	89.10	90.20	89.20	9,573.00
02.12.2024	89.50	87.55	87.55	89.05	8,505.00
03.12.2024	90.00	89.30	89.75	89.45	44,362.00
04.12.2024	89.90	88.80	89.50	89.30	50,579.00
05.12.2024	90.50	89.35	90.10	90.35	68,486.00
06.12.2024	90.45	89.65	90.20	90.20	40,541.00
09.12.2024	90.30	89.30	90.00	89.30	22,451.00
10.12.2024	88.70	87.20	88.70	87.50	52,846.00
11.12.2024	88.30	87.70	88.20	87.80	71,034.00
12.12.2024	87.65	86.60	87.40	86.65	6,122.00
13.12.2024	86.60	85.70	86.00	85.75	54,102.00
16.12.2024	85.20	84.50	84.70	84.60	24,698.00
17.12.2024	84.80	83.00	84.50	83.90	30,039.00
18.12.2024	85.05	84.00	85.00	84.50	20,414.00
19.12.2024	84.10	82.90	83.90	83.40	10,064.00
20.12.2024	84.25	82.80	83.00	84.20	62,668.00
23.12.2024	85.00	83.90	84.70	84.80	1,705.00
24.12.2024	87.10	85.10	85.10	86.70	1,379.00
27.12.2024	86.10	84.00	86.10	84.00	2,337.00
30.12.2024	84.05	82.90	84.05	83.20	10,944.00
31.12.2024	83.70	83.30	83.30	83.70	1,292.00
02.01.2025	83.05	82.60	82.80	83.05	2,755.00
06.01.2025	80.60	78.80	80.20	78.90	15,289.00
07.01.2025	77.50	75.20	77.50	75.75	6,939.00
08.01.2025	75.45	73.30	75.45	73.45	54,626.00
09.01.2025	75.85	72.80	73.20	75.85	36,298.00
10.01.2025	75.50	74.00	74.50	74.80	10,227.00
13.01.2025	74.30	73.15	74.20	73.80	11,674.00
14.01.2025	74.55	73.80	74.20	73.90	10,884.00
15.01.2025	76.00	74.30	74.30	75.00	12,897.00
16.01.2025	75.20	73.00	75.20	73.00	13,319.00
17.01.2025	73.00	71.90	72.40	72.35	7,638.00
20.01.2025	93.70	82.00	83.50	87.05	120,875.00
21.01.2025	86.35	84.20	85.50	84.80	119,783.00
22.01.2025	87.75	83.80	84.60	87.20	137,468.00
23.01.2025	87.40	86.10	86.90	87.10	16,640.00
24.01.2025	87.30	83.90	87.30	85.40	19,717.00
27.01.2025	87.00	84.95	84.95	86.85	14,449.00
28.01.2025	88.25	86.95	87.00	87.40	72,818.00
29.01.2025	88.60	86.80	88.00	86.80	17,935.00
30.01.2025	88.10	85.95	85.95	88.10	8,607.00
31.01.2025	88.15	86.75	86.80	88.15	5,611.00
03.02.2025	86.90	85.60	86.45	85.60	4,543.00
04.02.2025	87.40	86.50	86.70	87.10	35,674.00
05.02.2025	87.10	86.30	86.30	86.60	5,103.00
06.02.2025	87.40	86.10	87.40	86.10	7,631.00
07.02.2025	86.80	85.50	86.10	85.50	48,406.00
10.02.2025	87.55	86.00	86.30	86.40	14,184.00
11.02.2025	87.30	86.10	87.30	86.10	1,546.00
12.02.2025	86.30	84.20	86.30	84.20	12,386.00
13.02.2025	85.80	82.00	85.80	83.20	14,998.00
14.02.2025	84.00	81.70	84.00	81.70	16,524.00
17.02.2025	84.80	81.80	81.90	84.00	110,353.00
18.02.2025	84.80	83.60	84.50	84.70	7,864.00
19.02.2025	85.35	84.00	84.70	84.40	48,734.00
20.02.2025	85.10	81.80	84.10	81.80	226,936.00
21.02.2025	85.50	83.40	83.45	85.00	644,240.00
24.02.2025	90.90	85.30	85.30	87.60	25,170.00
25.02.2025	88.00	87.00	87.95	87.00	36,838.00
26.02.2025	88.10	87.10	88.10	87.65	37,570.00
27.02.2025	87.10	85.45	87.10	85.65	80,444.00
28.02.2025	86.00	84.65	85.00	86.00	92,154.00
03.03.2025	86.75	85.30	86.00	86.70	168,946.00
04.03.2025	88.10	79.80	86.80	86.00	171,800.00
05.03.2025	90.40	85.00	88.50	85.10	64,641.00
06.03.2025	86.90	82.90	86.90	82.90	54,980.00
07.03.2025	83.00	79.60	83.00	79.60	48,158.00
10.03.2025	79.80	75.00	79.80	75.60	85,492.00
11.03.2025	81.60	74.70	74.70	81.55	108,525.00
12.03.2025	81.00	79.20	79.90	79.45	76,523.00
13.03.2025	80.50	78.00	80.50	78.50	40,702.00
14.03.2025	79.35	77.15	77.85	78.90	227,882.00
17.03.2025	79.20	78.30	79.20	78.35	27,720.00
18.03.2025	78.95	76.30	78.75	76.40	2,964.00
19.03.2025	78.60	76.70	78.60	76.85	25,644.00
20.03.2025	80.00	75.60	77.50	78.00	64,071.00
21.03.2025	77.70	76.50	77.70	77.00	37,331.00
24.03.2025	76.20	75.60	76.00	76.00	11,795.00
25.03.2025	78.60	75.80	76.00	76.40	56,708.00
26.03.2025	77.50	75.80	77.50	75.90	33,017.00
27.03.2025	76.40	75.80	76.05	75.90	46,042.00
28.03.2025	76.40	75.00	76.20	75.70	25,174.00
31.03.2025	73.10	69.85	73.10	71.30	182,156.00
01.04.2025	72.70	71.40	71.70	71.90	9,961.00
02.04.2025	72.50	71.40	72.00	72.25	8,419.00
03.04.2025	71.80	69.85	71.80	70.20	46,245.00
04.04.2025	69.20	65.70	69.20	68.20	70,288.00
07.04.2025	69.20	63.70	64.70	66.90	21,476.00
08.04.2025	69.30	67.20	67.20	69.10	10,866.00
09.04.2025	67.70	66.40	67.10	67.10	8,429.00
10.04.2025	70.90	67.60	70.90	68.40	32,922.00
11.04.2025	70.75	68.70	68.90	69.20	98,716.00
14.04.2025	72.40	69.00	69.10	72.40	113,573.00
15.04.2025	74.15	70.55	70.55	72.60	59,718.00
16.04.2025	73.30	72.10	72.10	73.30	12,708.00
17.04.2025	73.45	72.00	72.30	72.15	20,527.00
22.04.2025	73.20	72.40	73.00	73.10	5,694.00
23.04.2025	77.30	73.35	73.35	76.10	43,350.00
24.04.2025	77.80	75.40	75.40	77.20	52,929.00
25.04.2025	79.90	77.10	79.90	77.45	12,211.00
28.04.2025	79.20	77.30	79.20	77.70	34,326.00
29.04.2025	78.95	78.00	78.95	78.10	33,111.00
30.04.2025	79.10	75.45	78.50	75.70	47,579.00
01.05.2025	74.55	71.00	73.60	71.80	87,294.00
02.05.2025	73.40	71.50	73.00	72.70	48,384.00
06.05.2025	73.50	71.40	72.90	73.30	27,343.00
07.05.2025	74.25	72.70	73.00	73.45	21,264.00
08.05.2025	76.10	73.55	74.00	75.60	33,696.00
09.05.2025	76.90	74.20	76.40	74.20	35,815.00
12.05.2025	76.20	74.60	75.00	74.80	58,313.00
13.05.2025	76.90	75.50	76.65	76.10	76,103.00
14.05.2025	76.30	75.50	76.30	75.50	13,308.00
15.05.2025	77.00	75.80	75.80	76.80	41,255.00
16.05.2025	76.90	76.00	76.90	76.10	35,745.00
19.05.2025	75.70	73.30	75.70	74.10	63,001.00
20.05.2025	75.70	74.85	75.25	75.25	31,031.00
21.05.2025	75.40	73.90	74.70	74.90	96,409.00
22.05.2025	74.70	74.10	74.40	74.40	52,658.00
23.05.2025	76.00	73.80	75.55	74.40	18,195.00
27.05.2025	76.50	75.20	76.30	75.55	10,702.00
28.05.2025	75.65	74.30	75.65	74.30	45,127.00
29.05.2025	75.45	74.00	75.20	74.25	57,901.00
30.05.2025	76.70	74.75	75.05	75.90	74,510.00
02.06.2025	76.00	74.60	75.50	74.90	47,573.00
03.06.2025	75.00	74.20	75.00	74.30	20,218.00
04.06.2025	75.10	74.00	74.30	74.30	21,902.00
05.06.2025	74.50	73.50	74.30	73.50	24,063.00
06.06.2025	73.30	72.00	73.30	72.00	18,517.00
09.06.2025	72.70	71.70	72.40	72.00	34,181.00
10.06.2025	73.70	72.60	72.60	73.20	115,636.00
11.06.2025	73.60	73.00	73.30	73.40	36,510.00
12.06.2025	73.30	73.00	73.00	73.20	41,948.00
13.06.2025	71.95	70.90	71.90	71.40	64,362.00
16.06.2025	71.35	70.60	71.35	70.90	23,275.00
17.06.2025	71.85	70.30	70.30	71.25	53,698.00
18.06.2025	72.30	70.70	70.80	71.20	28,199.00
19.06.2025	71.70	70.30	70.50	71.30	32,784.00
20.06.2025	72.40	71.60	71.90	71.70	48,237.00
23.06.2025	71.95	71.30	71.50	71.40	15,985.00
24.06.2025	72.00	71.50	71.60	71.50	45,017.00
25.06.2025	72.30	70.60	72.30	71.40	62,436.00
26.06.2025	71.80	70.40	71.20	70.80	126,375.00
27.06.2025	71.50	69.80	70.60	71.50	226,124.00
30.06.2025	74.50	72.50	74.00	73.40	93,337.00
01.07.2025	73.10	71.50	73.10	72.20	28,548.00
02.07.2025	71.90	70.15	71.90	70.60	51,175.00
03.07.2025	73.40	71.00	71.30	72.95	98,101.00
04.07.2025	72.80	71.90	72.20	72.80	25,221.00
07.07.2025	73.50	72.30	72.60	73.30	60,895.00
08.07.2025	75.60	73.05	73.40	75.50	95,858.00
09.07.2025	75.15	74.20	75.00	74.80	50,672.00
10.07.2025	76.50	75.60	75.80	75.80	18,600.00
11.07.2025	76.00	74.90	75.70	75.60	22,531.00
14.07.2025	76.50	75.90	75.90	76.10	9,646.00
15.07.2025	76.80	74.80	76.60	74.90	44,424.00
16.07.2025	74.90	74.20	74.80	74.60	36,325.00
17.07.2025	76.50	74.75	74.75	75.70	107,652.00
18.07.2025	76.70	75.60	76.10	75.80	22,883.00
21.07.2025	74.90	74.10	74.90	74.60	25,618.00
22.07.2025	75.20	74.30	74.50	75.00	31,772.00
23.07.2025	76.00	75.10	75.70	75.20	66,895.00
24.07.2025	80.75	76.50	80.00	77.85	228,671.00
25.07.2025	77.50	74.00	76.80	74.00	75,801.00
28.07.2025	73.70	70.30	73.70	70.95	135,375.00
29.07.2025	72.30	70.40	71.05	70.60	159,990.00
30.07.2025	70.25	69.30	70.25	69.65	131,798.00
31.07.2025	70.10	69.80	70.00	70.00	78,932.00
01.08.2025	69.20	68.55	68.90	68.80	43,520.00
04.08.2025	69.60	68.90	69.40	69.40	82,080.00
05.08.2025	69.95	68.60	69.90	69.10	58,112.00
06.08.2025	69.80	68.70	69.05	69.40	125,467.00
07.08.2025	71.35	69.30	69.30	71.35	108,905.00
08.08.2025	71.60	70.00	71.00	71.10	53,110.00
11.08.2025	71.80	70.90	71.80	71.10	16,920.00
12.08.2025	71.90	71.00	71.10	71.80	56,225.00
13.08.2025	72.80	71.65	71.65	72.80	72,010.00
14.08.2025	69.70	68.50	69.70	69.00	133,533.00
15.08.2025	69.60	68.20	69.60	68.20	126,813.00
18.08.2025	75.20	70.80	70.80	71.35	194,788.00
19.08.2025	72.20	70.70	70.95	70.70	63,324.00
20.08.2025	70.30	69.50	70.00	69.60	36,353.00
21.08.2025	69.80	69.30	69.50	69.70	20,091.00
22.08.2025	73.40	69.95	69.95	73.20	60,426.00
26.08.2025	73.55	71.70	73.55	72.00	85,002.00
27.08.2025	72.15	71.20	72.00	71.20	36,308.00
28.08.2025	70.60	69.40	70.60	69.55	22,213.00
29.08.2025	69.40	68.60	69.30	68.60	36,184.00
01.09.2025	70.05	68.60	68.60	69.80	82,152.00
02.09.2025	70.00	68.40	69.70	68.40	104,302.00
03.09.2025	68.90	67.40	68.90	68.30	52,588.00
04.09.2025	69.40	68.20	68.30	69.20	21,838.00
05.09.2025	72.40	69.50	69.50	71.80	57,651.00
08.09.2025	71.90	69.60	71.90	69.90	97,904.00
09.09.2025	70.05	68.10	70.05	69.30	62,031.00
10.09.2025	69.20	66.20	68.75	66.30	249,361.00
11.09.2025	66.70	64.50	66.35	65.50	474,990.00
12.09.2025	67.80	64.90	66.40	66.90	170,930.00
15.09.2025	67.20	65.90	66.70	66.20	114,994.00
16.09.2025	67.25	65.90	66.30	66.30	164,432.00
17.09.2025	67.30	66.20	66.40	66.45	92,782.00
18.09.2025	0.67	0.66	0.67	0.67	293,592.00
19.09.2025	0.67	0.66	0.67	0.67	410,816.00
22.09.2025	0.67	0.66	0.66	0.66	327,935.00
23.09.2025	0.67	0.66	0.67	0.66	110,279.00
24.09.2025	0.67	0.65	0.66	0.67	548,681.00
25.09.2025	0.66	0.65	0.66	0.66	506,480.00
26.09.2025	0.65	0.64	0.65	0.65	1,077,728.00
29.09.2025	0.65	0.65	0.65	0.65	295,649.00
30.09.2025	0.66	0.64	0.65	0.66	615,069.00
01.10.2025	0.67	0.66	0.66	0.67	710,038.00
02.10.2025	0.70	0.66	0.67	0.69	1,099,021.00

צרו איתנו קשר *5988