גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריץ' > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריץ'

Reach

מניה RCH London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	0.6347	0.6347	0.6347	0.6347	0.00
10:40	0.638	0.638	0.638	0.638	26,693.00
10:50	0.638	0.638	0.638	0.638	0.00
11:00	0.632	0.632	0.632	0.632	1,422.00
11:10	0.634	0.634	0.634	0.634	2,250.00
11:20	0.629	0.629	0.629	0.629	5,206.00
11:30	0.629	0.629	0.629	0.629	11,432.00
11:40	0.629	0.629	0.629	0.629	0.00
11:50	0.629	0.629	0.629	0.629	1,266.00
12:00	0.636	0.636	0.636	0.636	5,827.00
12:10	0.635	0.635	0.635	0.635	1,190.00
12:20	0.635	0.635	0.635	0.635	0.00
12:30	0.635	0.635	0.635	0.635	0.00
12:40	0.63	0.63	0.63	0.63	22,224.00
12:50	0.6311	0.6311	0.6311	0.6311	5,764.00
13:00	0.632	0.632	0.632	0.632	2,411.00
13:10	0.632	0.632	0.632	0.632	0.00
13:20	0.6345	0.6345	0.6345	0.6345	3,418.00
13:30	0.635	0.635	0.635	0.635	3,296.00
13:40	0.634	0.634	0.634	0.634	459.00
13:50	0.635	0.635	0.635	0.635	4,156.00
14:00	0.6315	0.6315	0.6315	0.6315	2,918.00
14:10	0.633	0.633	0.633	0.633	21,194.00
14:20	0.634	0.634	0.634	0.634	5,433.00
14:30	0.634	0.634	0.634	0.634	0.00
14:40	0.634	0.634	0.634	0.634	0.00
14:50	0.634	0.634	0.634	0.634	0.00
15:00	0.6325	0.6325	0.6325	0.6325	1,000.00
15:10	0.632	0.632	0.632	0.632	2,755.00
15:20	0.633	0.633	0.633	0.633	435.00
15:30	0.633	0.633	0.633	0.633	0.00
15:40	0.633	0.633	0.633	0.633	0.00
15:50	0.633	0.633	0.633	0.633	0.00
16:00	0.633	0.633	0.633	0.633	0.00
16:10	0.633	0.633	0.633	0.633	0.00
16:20	0.634	0.634	0.634	0.634	1,348.00
16:30	0.635	0.635	0.635	0.635	8,298.00
16:40	0.637	0.637	0.637	0.637	2,635.00
16:50	0.637	0.637	0.637	0.637	0.00
17:00	0.6313	0.6313	0.6313	0.6313	5,073.00
17:10	0.633	0.633	0.633	0.633	2,723.00
17:20	0.634	0.634	0.634	0.634	6,376.00
17:30	0.635	0.635	0.635	0.635	464.00
17:40	0.632	0.632	0.632	0.632	24,469.00
17:50	0.6325	0.6325	0.6325	0.6325	3,999.00
18:00	0.635	0.635	0.635	0.635	19,964.00
18:10	0.635	0.635	0.635	0.635	0.00
18:20	0.634	0.634	0.634	0.634	6,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	0.589	0.589	0.589	0.589	0.00
26.01.2026 11:00	0.599	0.597	0.598	0.599	8.00
26.01.2026 11:30	0.598	0.598	0.598	0.598	4.00
26.01.2026 12:00	0.598	0.598	0.598	0.598	7,714.00
26.01.2026 12:30	0.598	0.598	0.598	0.598	7,714.00
26.01.2026 13:00	0.5975	0.5975	0.5975	0.5975	12,714.00
26.01.2026 13:30	0.5975	0.5975	0.5975	0.5975	7.00
26.01.2026 14:00	0.5985	0.597	0.597	0.5985	25.00
26.01.2026 14:30	0.605	0.6	0.605	0.6	52.00
26.01.2026 15:00	0.6056	0.6056	0.6056	0.6056	20.00
26.01.2026 15:30	0.603	0.603	0.603	0.603	34,088.00
26.01.2026 16:00	0.603	0.603	0.603	0.603	20.00
26.01.2026 16:30	0.6045	0.6045	0.6045	0.6045	22.00
26.01.2026 17:00	0.6034	0.603	0.603	0.6034	74.00
26.01.2026 17:30	0.606	0.606	0.606	0.606	84.00
26.01.2026 18:00	0.608	0.606	0.606	0.606	151.00
27.01.2026 10:00	0.608	0.608	0.608	0.608	1.00
27.01.2026 10:30	0.608	0.608	0.608	0.608	1,698.00
27.01.2026 11:00	0.608	0.608	0.608	0.608	1,698.00
27.01.2026 11:30	0.608	0.608	0.608	0.608	1,698.00
27.01.2026 12:00	0.608	0.608	0.608	0.608	1,698.00
27.01.2026 12:30	0.61	0.61	0.61	0.61	1.00
27.01.2026 13:00	0.615	0.612	0.612	0.615	4.00
27.01.2026 13:30	0.6216	0.6216	0.6216	0.6216	10.00
27.01.2026 14:00	0.6252	0.6213	0.6213	0.6242	43.00
27.01.2026 14:30	0.6287	0.6247	0.6247	0.6287	50.00
27.01.2026 15:00	0.6275	0.6275	0.6275	0.6275	19.00
27.01.2026 15:30	0.626	0.626	0.626	0.626	22.00
27.01.2026 16:00	0.6321	0.6305	0.632	0.6321	128.00
27.01.2026 16:30	0.633	0.63	0.633	0.63	154.00
27.01.2026 17:00	0.635	0.6315	0.633	0.6315	186.00
27.01.2026 17:30	0.635	0.6315	0.6315	0.633	240.00
27.01.2026 18:00	0.6375	0.633	0.633	0.6375	722.00
28.01.2026 10:00	0.6365	0.6265	0.6265	0.6346	6.00
28.01.2026 10:30	0.639	0.634	0.6385	0.634	16.00
28.01.2026 11:00	0.6355	0.634	0.6355	0.634	28.00
28.01.2026 11:30	0.635	0.633	0.6345	0.635	47.00
28.01.2026 12:00	0.646	0.64	0.64	0.646	81.00
28.01.2026 12:30	0.643	0.643	0.643	0.643	30.00
28.01.2026 13:00	0.643	0.643	0.643	0.643	64.00
28.01.2026 13:30	0.6485	0.645	0.646	0.6485	134.00
28.01.2026 14:00	0.6545	0.652	0.652	0.6545	116.00
28.01.2026 14:30	0.654	0.6525	0.654	0.6525	102.00
28.01.2026 15:00	0.655	0.653	0.655	0.653	109.00
28.01.2026 15:30	0.6545	0.653	0.653	0.6545	173.00
28.01.2026 16:00	0.6545	0.6545	0.6545	0.6545	61.00
28.01.2026 16:30	0.654	0.6535	0.654	0.6535	342.00
28.01.2026 17:00	0.655	0.6545	0.6545	0.655	434.00
28.01.2026 17:30	0.656	0.655	0.656	0.656	288.00
28.01.2026 18:00	0.655	0.651	0.655	0.6545	1,014.00
29.01.2026 10:00	0.658	0.658	0.658	0.658	0.00
29.01.2026 10:30	0.658	0.658	0.658	0.658	532.00
29.01.2026 11:00	0.657	0.6565	0.657	0.6565	2.00
29.01.2026 11:30	0.6565	0.656	0.6565	0.656	9.00
29.01.2026 12:00	0.6555	0.652	0.6555	0.652	364.00
29.01.2026 12:30	0.6465	0.6425	0.6465	0.6425	245.00
29.01.2026 13:00	0.6374	0.6374	0.6374	0.6374	90.00
29.01.2026 13:30	0.635	0.635	0.635	0.635	90.00
29.01.2026 14:00	0.6375	0.634	0.634	0.6375	277.00
29.01.2026 14:30	0.636	0.6355	0.6355	0.636	188.00
29.01.2026 15:00	0.641	0.641	0.641	0.641	149,384.00
29.01.2026 15:30	0.641	0.641	0.641	0.641	95.00
29.01.2026 16:00	0.638	0.638	0.638	0.638	96.00
29.01.2026 16:30	0.637	0.635	0.637	0.636	293.00
29.01.2026 17:00	0.637	0.637	0.637	0.637	99.00
29.01.2026 17:30	0.635	0.6335	0.634	0.6345	822.00
29.01.2026 18:00	0.6345	0.6345	0.6345	0.6345	165,807.00
30.01.2026 10:00	0.6347	0.6325	0.6347	0.6325	27.00
30.01.2026 10:30	0.638	0.632	0.638	0.634	80.00
30.01.2026 11:00	0.632	0.627	0.632	0.629	229.00
30.01.2026 11:30	0.636	0.629	0.6305	0.636	145.00
30.01.2026 12:00	0.635	0.635	0.635	0.635	40.00
30.01.2026 12:30	0.632	0.63	0.63	0.632	306.00
30.01.2026 13:00	0.635	0.6345	0.635	0.635	246.00
30.01.2026 13:30	0.635	0.6315	0.634	0.6315	197.00
30.01.2026 14:00	0.634	0.633	0.633	0.634	166.00
30.01.2026 14:30	0.6325	0.632	0.6325	0.632	172.00
30.01.2026 15:00	0.633	0.633	0.633	0.633	87.00
30.01.2026 15:30	0.634	0.634	0.634	0.634	139,929.00
30.01.2026 16:00	0.636	0.634	0.636	0.635	635.00
30.01.2026 16:30	0.637	0.6313	0.637	0.6313	292.00
30.01.2026 17:00	0.635	0.633	0.633	0.633	621.00
30.01.2026 17:30	0.635	0.632	0.6343	0.635	1,064.00
30.01.2026 18:00	0.6345	0.633	0.6345	0.634	976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	86.90	85.60	86.45	85.60	4,543.00
04.02.2025	87.40	86.50	86.70	87.10	35,674.00
05.02.2025	87.10	86.30	86.30	86.60	5,103.00
06.02.2025	87.40	86.10	87.40	86.10	7,631.00
07.02.2025	86.80	85.50	86.10	85.50	48,406.00
10.02.2025	87.55	86.00	86.30	86.40	14,184.00
11.02.2025	87.30	86.10	87.30	86.10	1,546.00
12.02.2025	86.30	84.20	86.30	84.20	12,386.00
13.02.2025	85.80	82.00	85.80	83.20	14,998.00
14.02.2025	84.00	81.70	84.00	81.70	16,524.00
17.02.2025	84.80	81.80	81.90	84.00	110,353.00
18.02.2025	84.80	83.60	84.50	84.70	7,864.00
19.02.2025	85.35	84.00	84.70	84.40	48,734.00
20.02.2025	85.10	81.80	84.10	81.80	226,936.00
21.02.2025	85.50	83.40	83.45	85.00	644,240.00
24.02.2025	90.90	85.30	85.30	87.60	25,170.00
25.02.2025	88.00	87.00	87.95	87.00	36,838.00
26.02.2025	88.10	87.10	88.10	87.65	37,570.00
27.02.2025	87.10	85.45	87.10	85.65	80,444.00
28.02.2025	86.00	84.65	85.00	86.00	92,154.00
03.03.2025	86.75	85.30	86.00	86.70	168,946.00
04.03.2025	88.10	79.80	86.80	86.00	171,800.00
05.03.2025	90.40	85.00	88.50	85.10	64,641.00
06.03.2025	86.90	82.90	86.90	82.90	54,980.00
07.03.2025	83.00	79.60	83.00	79.60	48,158.00
10.03.2025	79.80	75.00	79.80	75.60	85,492.00
11.03.2025	81.60	74.70	74.70	81.55	108,525.00
12.03.2025	81.00	79.20	79.90	79.45	76,523.00
13.03.2025	80.50	78.00	80.50	78.50	40,702.00
14.03.2025	79.35	77.15	77.85	78.90	227,882.00
17.03.2025	79.20	78.30	79.20	78.35	27,720.00
18.03.2025	78.95	76.30	78.75	76.40	2,964.00
19.03.2025	78.60	76.70	78.60	76.85	25,644.00
20.03.2025	80.00	75.60	77.50	78.00	64,071.00
21.03.2025	77.70	76.50	77.70	77.00	37,331.00
24.03.2025	76.20	75.60	76.00	76.00	11,795.00
25.03.2025	78.60	75.80	76.00	76.40	56,708.00
26.03.2025	77.50	75.80	77.50	75.90	33,017.00
27.03.2025	76.40	75.80	76.05	75.90	46,042.00
28.03.2025	76.40	75.00	76.20	75.70	25,174.00
31.03.2025	73.10	69.85	73.10	71.30	182,156.00
01.04.2025	72.70	71.40	71.70	71.90	9,961.00
02.04.2025	72.50	71.40	72.00	72.25	8,419.00
03.04.2025	71.80	69.85	71.80	70.20	46,245.00
04.04.2025	69.20	65.70	69.20	68.20	70,288.00
07.04.2025	69.20	63.70	64.70	66.90	21,476.00
08.04.2025	69.30	67.20	67.20	69.10	10,866.00
09.04.2025	67.70	66.40	67.10	67.10	8,429.00
10.04.2025	70.90	67.60	70.90	68.40	32,922.00
11.04.2025	70.75	68.70	68.90	69.20	98,716.00
14.04.2025	72.40	69.00	69.10	72.40	113,573.00
15.04.2025	74.15	70.55	70.55	72.60	59,718.00
16.04.2025	73.30	72.10	72.10	73.30	12,708.00
17.04.2025	73.45	72.00	72.30	72.15	20,527.00
22.04.2025	73.20	72.40	73.00	73.10	5,694.00
23.04.2025	77.30	73.35	73.35	76.10	43,350.00
24.04.2025	77.80	75.40	75.40	77.20	52,929.00
25.04.2025	79.90	77.10	79.90	77.45	12,211.00
28.04.2025	79.20	77.30	79.20	77.70	34,326.00
29.04.2025	78.95	78.00	78.95	78.10	33,111.00
30.04.2025	79.10	75.45	78.50	75.70	47,579.00
01.05.2025	74.55	71.00	73.60	71.80	87,294.00
02.05.2025	73.40	71.50	73.00	72.70	48,384.00
06.05.2025	73.50	71.40	72.90	73.30	27,343.00
07.05.2025	74.25	72.70	73.00	73.45	21,264.00
08.05.2025	76.10	73.55	74.00	75.60	33,696.00
09.05.2025	76.90	74.20	76.40	74.20	35,815.00
12.05.2025	76.20	74.60	75.00	74.80	58,313.00
13.05.2025	76.90	75.50	76.65	76.10	76,103.00
14.05.2025	76.30	75.50	76.30	75.50	13,308.00
15.05.2025	77.00	75.80	75.80	76.80	41,255.00
16.05.2025	76.90	76.00	76.90	76.10	35,745.00
19.05.2025	75.70	73.30	75.70	74.10	63,001.00
20.05.2025	75.70	74.85	75.25	75.25	31,031.00
21.05.2025	75.40	73.90	74.70	74.90	96,409.00
22.05.2025	74.70	74.10	74.40	74.40	52,658.00
23.05.2025	76.00	73.80	75.55	74.40	18,195.00
27.05.2025	76.50	75.20	76.30	75.55	10,702.00
28.05.2025	75.65	74.30	75.65	74.30	45,127.00
29.05.2025	75.45	74.00	75.20	74.25	57,901.00
30.05.2025	76.70	74.75	75.05	75.90	74,510.00
02.06.2025	76.00	74.60	75.50	74.90	47,573.00
03.06.2025	75.00	74.20	75.00	74.30	20,218.00
04.06.2025	75.10	74.00	74.30	74.30	21,902.00
05.06.2025	74.50	73.50	74.30	73.50	24,063.00
06.06.2025	73.30	72.00	73.30	72.00	18,517.00
09.06.2025	72.70	71.70	72.40	72.00	34,181.00
10.06.2025	73.70	72.60	72.60	73.20	115,636.00
11.06.2025	73.60	73.00	73.30	73.40	36,510.00
12.06.2025	73.30	73.00	73.00	73.20	41,948.00
13.06.2025	71.95	70.90	71.90	71.40	64,362.00
16.06.2025	71.35	70.60	71.35	70.90	23,275.00
17.06.2025	71.85	70.30	70.30	71.25	53,698.00
18.06.2025	72.30	70.70	70.80	71.20	28,199.00
19.06.2025	71.70	70.30	70.50	71.30	32,784.00
20.06.2025	72.40	71.60	71.90	71.70	48,237.00
23.06.2025	71.95	71.30	71.50	71.40	15,985.00
24.06.2025	72.00	71.50	71.60	71.50	45,017.00
25.06.2025	72.30	70.60	72.30	71.40	62,436.00
26.06.2025	71.80	70.40	71.20	70.80	126,375.00
27.06.2025	71.50	69.80	70.60	71.50	226,124.00
30.06.2025	74.50	72.50	74.00	73.40	93,337.00
01.07.2025	73.10	71.50	73.10	72.20	28,548.00
02.07.2025	71.90	70.15	71.90	70.60	51,175.00
03.07.2025	73.40	71.00	71.30	72.95	98,101.00
04.07.2025	72.80	71.90	72.20	72.80	25,221.00
07.07.2025	73.50	72.30	72.60	73.30	60,895.00
08.07.2025	75.60	73.05	73.40	75.50	95,858.00
09.07.2025	75.15	74.20	75.00	74.80	50,672.00
10.07.2025	76.50	75.60	75.80	75.80	18,600.00
11.07.2025	76.00	74.90	75.70	75.60	22,531.00
14.07.2025	76.50	75.90	75.90	76.10	9,646.00
15.07.2025	76.80	74.80	76.60	74.90	44,424.00
16.07.2025	74.90	74.20	74.80	74.60	36,325.00
17.07.2025	76.50	74.75	74.75	75.70	107,652.00
18.07.2025	76.70	75.60	76.10	75.80	22,883.00
21.07.2025	74.90	74.10	74.90	74.60	25,618.00
22.07.2025	75.20	74.30	74.50	75.00	31,772.00
23.07.2025	76.00	75.10	75.70	75.20	66,895.00
24.07.2025	80.75	76.50	80.00	77.85	228,671.00
25.07.2025	77.50	74.00	76.80	74.00	75,801.00
28.07.2025	73.70	70.30	73.70	70.95	135,375.00
29.07.2025	72.30	70.40	71.05	70.60	159,990.00
30.07.2025	70.25	69.30	70.25	69.65	131,798.00
31.07.2025	70.10	69.80	70.00	70.00	78,932.00
01.08.2025	69.20	68.55	68.90	68.80	43,520.00
04.08.2025	69.60	68.90	69.40	69.40	82,080.00
05.08.2025	69.95	68.60	69.90	69.10	58,112.00
06.08.2025	69.80	68.70	69.05	69.40	125,467.00
07.08.2025	71.35	69.30	69.30	71.35	108,905.00
08.08.2025	71.60	70.00	71.00	71.10	53,110.00
11.08.2025	71.80	70.90	71.80	71.10	16,920.00
12.08.2025	71.90	71.00	71.10	71.80	56,225.00
13.08.2025	72.80	71.65	71.65	72.80	72,010.00
14.08.2025	69.70	68.50	69.70	69.00	133,533.00
15.08.2025	69.60	68.20	69.60	68.20	126,813.00
18.08.2025	75.20	70.80	70.80	71.35	194,788.00
19.08.2025	72.20	70.70	70.95	70.70	63,324.00
20.08.2025	70.30	69.50	70.00	69.60	36,353.00
21.08.2025	69.80	69.30	69.50	69.70	20,091.00
22.08.2025	73.40	69.95	69.95	73.20	60,426.00
26.08.2025	73.55	71.70	73.55	72.00	85,002.00
27.08.2025	72.15	71.20	72.00	71.20	36,308.00
28.08.2025	70.60	69.40	70.60	69.55	22,213.00
29.08.2025	69.40	68.60	69.30	68.60	36,184.00
01.09.2025	70.05	68.60	68.60	69.80	82,152.00
02.09.2025	70.00	68.40	69.70	68.40	104,302.00
03.09.2025	68.90	67.40	68.90	68.30	52,588.00
04.09.2025	69.40	68.20	68.30	69.20	21,838.00
05.09.2025	72.40	69.50	69.50	71.80	57,651.00
08.09.2025	71.90	69.60	71.90	69.90	97,904.00
09.09.2025	70.05	68.10	70.05	69.30	62,031.00
10.09.2025	69.20	66.20	68.75	66.30	249,361.00
11.09.2025	66.70	64.50	66.35	65.50	474,990.00
12.09.2025	67.80	64.90	66.40	66.90	170,930.00
15.09.2025	67.20	65.90	66.70	66.20	114,994.00
16.09.2025	67.25	65.90	66.30	66.30	164,432.00
17.09.2025	67.30	66.20	66.40	66.45	92,782.00
18.09.2025	0.67	0.66	0.67	0.67	293,592.00
19.09.2025	0.67	0.66	0.67	0.67	410,816.00
22.09.2025	0.67	0.66	0.66	0.66	327,935.00
23.09.2025	0.67	0.66	0.67	0.66	110,279.00
24.09.2025	0.67	0.65	0.66	0.67	548,681.00
25.09.2025	0.66	0.65	0.66	0.66	506,480.00
26.09.2025	0.65	0.64	0.65	0.65	1,077,728.00
29.09.2025	0.65	0.65	0.65	0.65	295,649.00
30.09.2025	0.66	0.64	0.65	0.66	615,069.00
01.10.2025	0.67	0.66	0.66	0.67	710,038.00
02.10.2025	0.70	0.66	0.67	0.69	1,099,021.00
03.10.2025	0.70	0.67	0.69	0.68	520,181.00
06.10.2025	0.68	0.66	0.68	0.67	420,935.00
07.10.2025	0.67	0.65	0.65	0.67	495,800.00
08.10.2025	0.67	0.65	0.67	0.65	291,746.00
09.10.2025	0.66	0.64	0.66	0.65	420,073.00
10.10.2025	0.65	0.63	0.64	0.64	776,165.00
13.10.2025	0.65	0.63	0.63	0.65	269,859.00
14.10.2025	0.67	0.61	0.65	0.63	1,247,730.00
15.10.2025	0.64	0.62	0.64	0.62	428,995.00
16.10.2025	0.62	0.61	0.62	0.62	355,223.00
17.10.2025	0.62	0.61	0.61	0.61	412,628.00
20.10.2025	0.61	0.60	0.61	0.61	81,438.00
21.10.2025	0.61	0.60	0.61	0.60	278,291.00
22.10.2025	0.62	0.60	0.61	0.61	792,353.00
23.10.2025	0.62	0.62	0.62	0.62	292,194.00
24.10.2025	0.62	0.61	0.61	0.62	155,596.00
27.10.2025	0.62	0.60	0.62	0.60	281,726.00
28.10.2025	0.60	0.60	0.60	0.60	192,821.00
29.10.2025	0.61	0.59	0.60	0.60	428,498.00
30.10.2025	0.60	0.59	0.59	0.59	139,943.00
31.10.2025	0.59	0.59	0.59	0.59	569,102.00
03.11.2025	0.59	0.59	0.59	0.59	248,071.00
04.11.2025	0.58	0.57	0.58	0.57	470,398.00
05.11.2025	0.57	0.56	0.56	0.56	290,544.00
06.11.2025	0.57	0.55	0.56	0.56	231,605.00
07.11.2025	0.56	0.54	0.56	0.54	647,342.00
10.11.2025	0.56	0.54	0.54	0.56	350,721.00
11.11.2025	0.56	0.55	0.55	0.55	311,867.00
12.11.2025	0.56	0.55	0.55	0.55	184,822.00
13.11.2025	0.55	0.54	0.55	0.55	167,083.00
14.11.2025	0.54	0.53	0.54	0.54	225,733.00
17.11.2025	0.55	0.54	0.55	0.54	205,127.00
18.11.2025	0.54	0.53	0.54	0.54	142,624.00
19.11.2025	0.54	0.53	0.53	0.53	155,213.00
20.11.2025	0.54	0.53	0.54	0.54	103,702.00
21.11.2025	0.54	0.53	0.54	0.54	285,292.00
24.11.2025	0.59	0.55	0.55	0.59	901,811.00
25.11.2025	0.59	0.58	0.58	0.59	696,444.00
26.11.2025	0.58	0.57	0.58	0.58	187,762.00
27.11.2025	0.59	0.57	0.58	0.58	382,891.00
28.11.2025	0.59	0.57	0.58	0.58	293,121.00
01.12.2025	0.58	0.58	0.58	0.58	553,375.00
02.12.2025	0.59	0.56	0.59	0.56	271,862.00
03.12.2025	0.55	0.54	0.55	0.55	250,831.00
04.12.2025	0.56	0.55	0.56	0.55	228,819.00
05.12.2025	0.56	0.55	0.55	0.56	107,774.00
08.12.2025	0.56	0.54	0.56	0.54	286,308.00
09.12.2025	0.55	0.54	0.55	0.55	149,383.00
10.12.2025	0.56	0.54	0.56	0.54	228,405.00
11.12.2025	0.54	0.53	0.54	0.54	227,878.00
12.12.2025	0.55	0.54	0.54	0.54	79,049.00
15.12.2025	0.55	0.54	0.54	0.54	156,761.00
16.12.2025	0.55	0.54	0.55	0.55	176,118.00
17.12.2025	0.55	0.54	0.55	0.55	196,241.00
18.12.2025	0.55	0.54	0.54	0.55	122,645.00
19.12.2025	0.54	0.53	0.54	0.54	151,127.00
22.12.2025	0.54	0.54	0.54	0.54	84,378.00
23.12.2025	0.54	0.53	0.53	0.54	147,419.00
24.12.2025	0.54	0.54	0.54	0.54	1,299.00
29.12.2025	0.55	0.54	0.54	0.54	37,524.00
30.12.2025	0.55	0.54	0.54	0.55	150,554.00
31.12.2025	0.55	0.55	0.55	0.55	46,639.00
02.01.2026	0.56	0.55	0.55	0.55	478,397.00
05.01.2026	0.55	0.53	0.55	0.55	250,801.00
06.01.2026	0.55	0.54	0.55	0.55	119,348.00
07.01.2026	0.55	0.54	0.55	0.55	245,832.00
08.01.2026	0.56	0.54	0.54	0.55	80,250.00
09.01.2026	0.57	0.55	0.55	0.56	148,242.00
12.01.2026	0.57	0.55	0.56	0.55	150,921.00
13.01.2026	0.56	0.55	0.55	0.56	36,774.00
14.01.2026	0.56	0.54	0.56	0.55	82,995.00
15.01.2026	0.56	0.55	0.56	0.56	136,798.00
16.01.2026	0.57	0.56	0.56	0.57	192,591.00
19.01.2026	0.57	0.54	0.57	0.54	245,229.00
20.01.2026	0.59	0.56	0.59	0.58	649,950.00
21.01.2026	0.60	0.58	0.59	0.59	539,980.00
22.01.2026	0.62	0.60	0.60	0.60	284,850.00
23.01.2026	0.60	0.58	0.60	0.59	220,133.00
26.01.2026	0.61	0.59	0.59	0.61	167,206.00
27.01.2026	0.64	0.61	0.61	0.64	267,435.00
28.01.2026	0.66	0.63	0.63	0.65	609,634.00
29.01.2026	0.66	0.63	0.66	0.63	440,449.00
30.01.2026	0.64	0.63	0.63	0.63	632,478.00

צרו איתנו קשר *5988