גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקוט פארמה > גרפים

עדכון אחרון 12:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקוט פארמה

Schott Pharma

מניה 1SXP Germany-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	26.725	26.725	26.725	26.725	0.00
10:20	26.875	26.875	26.875	26.875	385.00
10:30	26.9	26.9	26.9	26.9	212.00
10:40	26.9	26.9	26.9	26.9	0.00
10:50	27.1	27.1	27.1	27.1	100.00
11:00	27.1	27.1	27.1	27.1	0.00
11:10	27.1	27.1	27.1	27.1	68.00
11:20	27.1	27.1	27.1	27.1	0.00
11:30	27.075	27.075	27.075	27.075	391.00
11:40	26.925	26.925	26.925	26.925	634.00
11:50	26.925	26.925	26.925	26.925	0.00
12:00	26.925	26.925	26.925	26.925	0.00
12:10	26.925	26.925	26.925	26.925	0.00
12:20	26.95	26.95	26.95	26.95	335.00
12:30	26.95	26.95	26.95	26.95	0.00
12:40	27.05	27.05	27.05	27.05	1,440.00
12:50	27.05	27.05	27.05	27.05	0.00
13:00	27.05	27.05	27.05	27.05	1.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 11:30	28.6	28.6	28.6	28.6	0.00
27.06.2025 12:00	28.65	28.65	28.65	28.65	0.00
27.06.2025 12:30	28.65	28.65	28.65	28.65	15.00
27.06.2025 13:00	28.6	28.55	28.6	28.55	9.00
27.06.2025 13:30	28.55	28.5	28.5	28.55	12.00
27.06.2025 14:00	28.575	28.575	28.575	28.575	4.00
27.06.2025 14:30	28.575	28.5	28.5	28.575	32.00
27.06.2025 15:00	28.625	28.575	28.575	28.625	108.00
27.06.2025 15:30	28.55	28.425	28.55	28.45	591.00
27.06.2025 16:00	28.45	28.45	28.45	28.45	182.00
27.06.2025 16:30	28.45	28.4	28.425	28.45	1,454.00
27.06.2025 17:00	28.45	28.2	28.425	28.2	1,749.00
27.06.2025 17:30	28.325	28.2	28.2	28.3	2,767.00
27.06.2025 18:00	28.35	28.25	28.3	28.25	4,677.00
30.06.2025 10:00	28.6	28.45	28.45	28.45	20.00
30.06.2025 10:30	28.65	28.55	28.55	28.65	59.00
30.06.2025 11:00	29.1	28.625	28.7	29.1	697.00
30.06.2025 11:30	29.05	28.85	29.05	28.85	1,373.00
30.06.2025 12:00	29.05	28.85	28.85	29.05	528.00
30.06.2025 12:30	29.1	28.925	29	28.925	1,305.00
30.06.2025 13:00	28.925	28.925	28.925	28.925	249.00
30.06.2025 13:30	29	28.925	28.925	28.925	511.00
30.06.2025 14:00	29	28.8	29	28.8	703.00
30.06.2025 14:30	28.65	28.525	28.6	28.65	39,027.00
30.06.2025 15:00	28.75	28.5	28.65	28.55	11,699.00
30.06.2025 15:30	28.5	28.45	28.5	28.45	10,185.00
30.06.2025 16:00	28.7	28.4	28.5	28.65	28,202.00
30.06.2025 16:30	28.95	28.55	28.775	28.55	23,174.00
30.06.2025 17:00	28.75	28.475	28.475	28.75	38,218.00
30.06.2025 17:30	28.75	28.6	28.75	28.675	18,757.00
30.06.2025 18:00	28.675	28.55	28.6	28.55	27,416.00
01.07.2025 10:00	28.25	28.25	28.25	28.25	0.00
01.07.2025 10:30	28.35	28.2	28.2	28.35	54.00
01.07.2025 11:00	28.25	28.2	28.25	28.2	66.00
01.07.2025 11:30	28.225	27.45	28.225	27.55	402.00
01.07.2025 12:00	27.5	27.5	27.5	27.5	2,782.00
01.07.2025 12:30	27.5	27.375	27.375	27.4	366.00
01.07.2025 13:00	27.525	27.475	27.5	27.475	375.00
01.07.2025 13:30	27.5	27.35	27.5	27.45	362.00
01.07.2025 14:00	27.425	27.425	27.425	27.425	145.00
01.07.2025 14:30	27.45	27.35	27.425	27.35	758.00
01.07.2025 15:00	27.1	27.1	27.1	27.1	8,515.00
01.07.2025 15:30	27.3	27.1	27.3	27.1	662.00
01.07.2025 16:00	27.3	27.125	27.125	27.3	723.00
01.07.2025 16:30	27.35	27.125	27.35	27.15	1,286.00
01.07.2025 17:00	27.15	27.05	27.1	27.15	2,585.00
01.07.2025 17:30	27.2	27.1	27.15	27.15	2,311.00
01.07.2025 18:00	27.2	27	27.05	27.2	3,217.00
02.07.2025 10:00	26.9	26.9	26.9	26.9	0.00
02.07.2025 10:30	27.1	26.95	26.95	27.1	2.00
02.07.2025 11:00	27.225	27.1	27.225	27.125	71.00
02.07.2025 11:30	27.5	27.2	27.2	27.5	589.00
02.07.2025 12:00	27.4	27.25	27.4	27.25	151.00
02.07.2025 12:30	27.25	27.25	27.25	27.25	3,075.00
02.07.2025 13:00	27.4	27.3	27.4	27.3	383.00
02.07.2025 13:30	27.3	27.125	27.3	27.125	511.00
02.07.2025 14:00	27.1	27.1	27.1	27.1	448.00
02.07.2025 14:30	27.05	27.05	27.05	27.05	8,988.00
02.07.2025 15:00	27.05	26.95	26.95	27.025	743.00
02.07.2025 15:30	27	26.9	27	26.9	1,792.00
02.07.2025 16:00	27.05	27.05	27.05	27.05	324.00
02.07.2025 16:30	27.25	26.975	26.975	27.15	3,961.00
02.07.2025 17:00	27.1	27.1	27.1	27.1	491.00
02.07.2025 17:30	26.9	26.825	26.9	26.825	1,976.00
02.07.2025 18:00	26.825	26.45	26.825	26.45	8,660.00
03.07.2025 10:00	26.9	26.725	26.8	26.9	102.00
03.07.2025 10:30	27.1	27.1	27.1	27.1	29.00
03.07.2025 11:00	27.1	27.05	27.1	27.075	184.00
03.07.2025 11:30	26.95	26.925	26.95	26.925	168.00
03.07.2025 12:00	26.975	26.95	26.95	26.95	263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	31.16	30.26	30.26	31.16	8,929.00
05.07.2024	31.68	31.04	31.20	31.43	9,895.00
08.07.2024	32.04	31.00	31.00	31.88	41,062.00
09.07.2024	32.16	31.40	31.86	31.44	62,807.00
10.07.2024	31.30	30.88	31.16	31.30	17,836.00
11.07.2024	32.34	31.32	31.36	32.32	30,359.00
12.07.2024	33.34	32.04	32.60	33.30	59,046.00
15.07.2024	33.34	32.48	33.32	33.07	17,329.00
16.07.2024	33.66	32.50	33.00	33.59	24,580.00
17.07.2024	34.14	33.37	33.70	34.14	56,882.00
18.07.2024	33.56	32.82	33.32	33.44	21,422.00
19.07.2024	32.22	30.82	31.00	31.33	10,232.00
23.07.2024	32.88	31.76	32.88	32.24	11,763.00
24.07.2024	33.28	32.30	32.63	33.08	26,395.00
25.07.2024	33.04	31.08	32.80	32.06	36,427.00
26.07.2024	32.78	31.90	31.90	32.32	4,029.00
29.07.2024	32.68	32.13	32.19	32.34	5,899.00
30.07.2024	32.98	31.62	32.08	32.84	43,020.00
31.07.2024	33.10	32.00	32.38	32.04	13,013.00
01.08.2024	32.40	31.44	31.80	32.00	10,705.00
02.08.2024	33.08	30.96	31.12	31.35	14,433.00
05.08.2024	31.89	30.70	31.48	31.64	105,015.00
06.08.2024	33.20	31.48	31.75	32.78	19,009.00
07.08.2024	33.68	32.00	33.04	32.47	35,747.00
08.08.2024	33.61	32.00	33.61	32.88	40,985.00
09.08.2024	33.06	32.09	32.68	32.70	20,129.00
12.08.2024	33.04	32.50	33.01	32.82	8,466.00
13.08.2024	33.05	31.55	31.55	32.04	8,685.00
14.08.2024	32.50	31.84	32.38	32.18	8,956.00
15.08.2024	32.56	31.92	32.45	32.36	19,258.00
16.08.2024	32.30	31.16	31.38	31.28	13,410.00
19.08.2024	31.74	31.14	31.74	31.47	12,232.00
20.08.2024	31.56	31.06	31.54	31.21	9,037.00
21.08.2024	31.50	30.46	30.48	31.40	11,579.00
22.08.2024	31.76	30.92	31.12	31.55	11,540.00
23.08.2024	31.34	30.24	31.34	30.77	7,527.00
26.08.2024	33.15	30.28	30.72	32.02	45,102.00
27.08.2024	32.54	31.46	32.16	32.31	64,311.00
28.08.2024	32.54	31.88	32.18	32.02	21,510.00
29.08.2024	36.66	34.50	34.50	35.84	109,877.00
30.08.2024	36.56	35.56	35.56	35.92	41,519.00
02.09.2024	35.90	34.65	35.90	35.40	33,952.00
03.09.2024	35.66	34.38	35.66	34.48	13,607.00
04.09.2024	34.38	34.00	34.10	34.24	19,295.00
05.09.2024	34.62	34.00	34.16	34.04	33,578.00
06.09.2024	34.48	33.82	34.24	33.82	25,560.00
09.09.2024	34.52	34.04	34.32	34.20	18,211.00
10.09.2024	34.62	33.80	34.62	33.84	4,176.00
11.09.2024	34.82	33.20	34.82	33.38	17,536.00
12.09.2024	34.04	32.20	34.04	32.26	24,349.00
13.09.2024	32.54	31.48	31.48	32.38	36,086.00
16.09.2024	32.44	31.40	32.37	31.75	8,572.00
17.09.2024	31.96	31.38	31.70	31.52	10,499.00
18.09.2024	31.56	30.84	31.50	31.03	18,471.00
19.09.2024	31.57	30.84	31.30	31.47	57,074.00
20.09.2024	31.82	31.06	31.82	31.10	58,486.00
23.09.2024	31.10	30.32	30.76	31.04	51,372.00
24.09.2024	30.94	30.52	30.72	30.66	101,265.00
25.09.2024	31.10	30.52	30.62	30.72	288,784.00
26.09.2024	31.72	30.70	30.70	30.93	32,109.00
27.09.2024	31.26	30.64	31.03	31.22	10,714.00
30.09.2024	31.75	30.10	31.75	30.66	41,220.00
01.10.2024	31.15	30.40	31.15	30.57	249,456.00
02.10.2024	30.60	29.77	30.40	29.94	87,061.00
04.10.2024	30.34	29.38	29.58	30.09	37,542.00
07.10.2024	30.24	29.40	30.24	29.50	11,052.00
08.10.2024	30.03	29.28	29.86	29.39	7,496.00
09.10.2024	29.56	29.12	29.42	29.51	13,828.00
10.10.2024	29.83	28.90	29.78	29.08	6,539.00
11.10.2024	29.82	29.08	29.20	29.67	8,803.00
14.10.2024	30.05	29.54	29.71	30.00	21,456.00
15.10.2024	30.84	29.84	29.98	30.66	24,476.00
16.10.2024	31.28	30.49	30.49	31.00	20,944.00
17.10.2024	31.32	29.74	30.76	30.59	10,929.00
18.10.2024	31.24	30.83	30.85	31.13	45,577.00
21.10.2024	31.56	30.87	31.40	31.02	21,028.00
22.10.2024	31.38	30.22	30.22	31.32	8,130.00
23.10.2024	31.84	30.76	31.21	30.79	42,865.00
24.10.2024	32.70	30.60	30.60	32.41	38,925.00
25.10.2024	32.10	31.54	31.84	31.56	6,944.00
28.10.2024	32.53	31.64	32.30	32.07	17,965.00
29.10.2024	32.46	31.94	32.18	32.02	8,056.00
30.10.2024	31.92	29.92	30.90	30.26	26,073.00
31.10.2024	30.34	29.74	30.06	29.84	2,042.00
01.11.2024	29.86	29.40	29.60	29.86	1,006.00
04.11.2024	30.20	29.54	29.73	29.66	4,510.00
05.11.2024	29.82	29.22	29.54	29.60	3,890.00
06.11.2024	30.11	29.30	29.48	29.40	8,385.00
07.11.2024	29.74	29.06	29.16	29.15	3,894.00
08.11.2024	30.04	29.25	30.04	29.33	628.00
11.11.2024	29.70	29.22	29.60	29.27	3,269.00
12.11.2024	29.02	28.24	29.02	28.24	9,281.00
13.11.2024	28.34	27.76	28.22	27.98	29,037.00
14.11.2024	28.54	27.96	28.40	28.16	12,274.00
15.11.2024	27.70	26.10	27.70	26.58	87,315.00
18.11.2024	27.49	25.80	27.49	25.80	24,941.00
19.11.2024	28.58	25.50	25.64	26.56	40,506.00
20.11.2024	27.20	26.16	26.70	26.44	29,905.00
21.11.2024	26.48	25.78	26.48	26.26	22,041.00
22.11.2024	26.98	26.50	26.75	26.70	16,973.00
25.11.2024	27.08	26.40	26.98	26.65	15,663.00
26.11.2024	27.54	26.32	26.94	27.09	70,679.00
27.11.2024	27.04	26.73	27.00	26.94	13,824.00
28.11.2024	27.44	26.88	27.10	27.26	19,413.00
29.11.2024	27.68	27.16	27.18	27.60	5,764.00
02.12.2024	27.71	26.98	27.55	27.02	3,753.00
03.12.2024	27.66	26.60	27.64	27.19	28,341.00
04.12.2024	27.76	26.96	27.38	27.76	36,241.00
05.12.2024	28.06	26.50	27.98	26.50	22,768.00
06.12.2024	26.64	26.24	26.49	26.38	8,819.00
09.12.2024	26.68	25.94	26.34	26.46	20,423.00
10.12.2024	27.38	26.44	26.58	27.00	82,482.00
11.12.2024	26.74	25.98	26.74	26.00	36,472.00
12.12.2024	26.92	23.60	26.74	24.02	193,124.00
13.12.2024	25.12	24.04	24.64	24.12	50,249.00
16.12.2024	24.14	23.62	23.96	23.68	49,927.00
17.12.2024	24.40	23.72	23.80	23.98	266,523.00
18.12.2024	24.14	23.80	24.14	23.96	114,593.00
19.12.2024	24.55	23.82	23.83	24.02	179,939.00
20.12.2024	24.30	22.69	23.86	24.29	98,633.00
23.12.2024	24.74	24.12	24.22	24.70	12,964.00
27.12.2024	25.10	24.64	24.64	25.02	6,540.00
30.12.2024	25.14	24.80	24.80	25.00	6,191.00
02.01.2025	25.32	24.82	25.14	24.82	4,647.00
03.01.2025	24.66	24.40	24.66	24.42	431.00
06.01.2025	25.36	24.27	24.48	25.09	29,698.00
07.01.2025	25.92	24.78	24.87	25.62	27,632.00
08.01.2025	26.04	25.02	25.44	25.60	40,328.00
09.01.2025	26.38	24.56	24.56	26.32	13,406.00
10.01.2025	26.38	25.30	25.46	25.52	9,592.00
13.01.2025	25.64	25.00	25.52	25.02	9,771.00
14.01.2025	25.32	24.38	25.12	24.44	16,867.00
15.01.2025	24.45	23.56	24.38	23.62	32,092.00
16.01.2025	24.44	23.64	23.82	24.39	17,040.00
17.01.2025	24.72	23.86	23.86	24.64	46,820.00
20.01.2025	25.36	24.34	24.50	25.32	16,205.00
21.01.2025	24.02	23.10	23.96	23.64	34,080.00
22.01.2025	23.90	23.26	23.56	23.52	24,563.00
23.01.2025	23.80	23.34	23.53	23.36	11,624.00
24.01.2025	23.88	23.16	23.28	23.18	23,790.00
27.01.2025	23.72	23.06	23.16	23.48	9,903.00
28.01.2025	24.10	23.32	23.88	23.32	12,931.00
29.01.2025	23.79	22.96	23.79	23.18	10,087.00
30.01.2025	24.10	23.28	23.41	23.92	163,966.00
31.01.2025	24.11	23.42	24.00	23.52	140,933.00
03.02.2025	23.56	22.94	23.20	23.10	28,577.00
04.02.2025	23.60	22.98	23.08	23.28	6,424.00
05.02.2025	23.16	22.74	22.94	23.14	8,707.00
06.02.2025	23.96	22.24	22.24	23.76	23,372.00
07.02.2025	24.38	23.56	23.90	23.97	27,886.00
10.02.2025	24.00	23.50	24.00	23.84	13,565.00
11.02.2025	24.00	23.62	23.72	23.78	35,938.00
12.02.2025	24.18	23.73	24.16	24.08	17,552.00
13.02.2025	24.42	22.68	23.82	24.42	36,418.00
14.02.2025	24.12	23.43	24.10	23.88	27,219.00
17.02.2025	24.96	24.14	24.22	24.19	45,181.00
18.02.2025	24.14	23.56	24.08	23.70	59,768.00
19.02.2025	23.82	22.56	23.72	23.24	44,578.00
20.02.2025	23.24	22.86	23.10	23.02	30,298.00
21.02.2025	23.72	23.12	23.40	23.66	15,383.00
24.02.2025	24.68	24.00	24.00	24.40	24,990.00
25.02.2025	25.40	24.42	24.84	24.78	25,482.00
26.02.2025	25.50	24.93	24.96	25.10	19,113.00
27.02.2025	25.48	24.44	25.48	24.88	15,587.00
28.02.2025	25.05	24.40	24.66	24.44	17,126.00
03.03.2025	25.54	24.42	24.77	25.26	20,279.00
04.03.2025	25.42	23.68	24.95	23.68	51,614.00
05.03.2025	26.16	24.18	24.18	26.14	58,049.00
06.03.2025	26.26	23.56	25.86	25.68	225,146.00
07.03.2025	25.36	24.76	25.24	24.94	37,483.00
10.03.2025	25.32	24.41	25.00	25.20	25,989.00
11.03.2025	25.36	24.00	25.12	24.05	36,453.00
12.03.2025	24.26	23.48	24.26	23.54	54,263.00
13.03.2025	24.25	23.64	23.68	23.94	36,254.00
14.03.2025	24.44	23.80	23.94	24.04	28,983.00
17.03.2025	25.02	24.04	24.04	24.82	23,421.00
18.03.2025	25.74	24.94	25.12	25.10	25,220.00
19.03.2025	25.24	24.54	25.00	24.82	26,411.00
20.03.2025	24.91	23.88	24.63	24.10	54,394.00
21.03.2025	24.14	23.12	23.94	24.10	59,844.00
24.03.2025	23.86	23.38	23.49	23.72	20,244.00
25.03.2025	24.08	23.58	23.86	23.60	12,869.00
26.03.2025	24.18	23.50	23.74	24.14	43,115.00
27.03.2025	24.38	23.78	24.00	24.14	17,792.00
28.03.2025	24.65	23.90	24.28	23.96	13,147.00
31.03.2025	23.74	23.40	23.42	23.68	8,857.00
01.04.2025	23.74	22.88	23.70	23.26	29,690.00
02.04.2025	23.54	22.88	23.27	23.50	24,336.00
03.04.2025	23.64	22.56	23.36	22.59	61,243.00
04.04.2025	22.68	20.30	22.68	21.38	31,340.00
07.04.2025	21.60	19.60	19.60	20.55	61,762.00
08.04.2025	21.30	20.60	20.90	20.75	99,960.00
09.04.2025	20.50	19.94	20.05	20.03	59,769.00
10.04.2025	21.65	19.70	21.60	19.70	24,523.00
11.04.2025	22.55	21.25	21.30	21.90	64,718.00
14.04.2025	23.23	22.40	23.00	22.55	38,049.00
15.04.2025	23.05	22.35	23.05	22.75	14,819.00
16.04.2025	23.00	22.60	22.83	22.80	13,405.00
17.04.2025	22.95	22.20	22.80	22.80	44,300.00
22.04.2025	23.60	22.60	23.25	23.60	18,335.00
23.04.2025	24.35	23.55	23.95	23.90	20,775.00
24.04.2025	23.80	23.25	23.70	23.70	14,062.00
25.04.2025	24.00	23.65	23.85	23.75	7,065.00
28.04.2025	24.25	23.85	24.00	23.93	5,580.00
29.04.2025	24.20	23.88	24.20	24.00	4,261.00
30.04.2025	24.85	24.15	24.15	24.65	12,781.00
02.05.2025	25.20	24.63	24.63	25.05	8,536.00
05.05.2025	25.55	25.05	25.30	25.35	13,281.00
06.05.2025	25.77	25.15	25.50	25.45	9,698.00
07.05.2025	25.30	24.50	25.30	24.70	12,712.00
08.05.2025	25.20	24.30	24.60	24.65	14,939.00
09.05.2025	25.60	25.00	25.20	25.43	7,008.00
12.05.2025	26.25	24.85	25.60	26.13	34,389.00
13.05.2025	26.25	25.63	26.25	25.95	8,499.00
14.05.2025	26.60	25.42	26.17	25.90	31,187.00
15.05.2025	26.80	24.30	26.80	25.60	27,903.00
16.05.2025	26.15	25.55	25.85	25.85	13,667.00
19.05.2025	27.30	25.95	25.95	27.00	28,108.00
20.05.2025	29.60	27.50	27.65	29.60	104,287.00
21.05.2025	29.85	29.15	29.55	29.80	20,557.00
22.05.2025	30.00	28.60	29.95	28.63	17,447.00
23.05.2025	28.70	27.65	28.52	28.03	44,824.00
26.05.2025	29.00	28.40	28.40	28.93	15,696.00
27.05.2025	28.75	28.05	28.35	28.53	16,491.00
28.05.2025	28.58	28.10	28.58	28.20	5,773.00
29.05.2025	28.50	28.10	28.35	28.15	7,870.00
30.05.2025	28.50	27.90	28.00	28.30	30,049.00
02.06.2025	28.65	27.90	28.20	28.25	19,587.00
03.06.2025	28.60	27.90	28.60	27.95	7,303.00
04.06.2025	28.35	27.90	28.17	28.35	12,571.00
05.06.2025	28.60	27.90	28.30	28.00	9,693.00
06.06.2025	28.35	28.00	28.05	28.20	11,066.00
09.06.2025	28.75	28.30	28.55	28.60	17,074.00
10.06.2025	29.40	28.60	28.80	29.30	13,626.00
11.06.2025	29.60	29.13	29.50	29.50	4,809.00
12.06.2025	30.25	29.33	29.33	29.95	8,547.00
13.06.2025	30.20	29.55	29.55	29.88	26,624.00
16.06.2025	30.10	28.80	30.05	29.00	6,570.00
17.06.2025	28.90	27.90	28.80	28.00	8,591.00
18.06.2025	28.50	27.70	28.13	27.85	18,026.00
19.06.2025	27.75	27.40	27.65	27.40	9,467.00
20.06.2025	27.90	27.17	27.17	27.35	40,251.00
23.06.2025	28.60	27.35	27.55	28.45	23,679.00
24.06.2025	29.38	28.55	29.38	28.55	253,336.00
25.06.2025	28.98	28.10	28.67	28.25	12,972.00
26.06.2025	28.70	27.75	28.55	27.95	21,105.00
27.06.2025	28.65	28.20	28.60	28.25	11,470.00
30.06.2025	29.10	28.40	28.45	28.55	74,627.00
01.07.2025	28.35	27.00	28.25	27.20	13,786.00
02.07.2025	27.50	26.45	26.90	26.45	21,607.00

צרו איתנו קשר *5988