גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-טרקר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-טרקר

NEXTracker

מניה NXT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.68	70.68	70.68	70.68	0.00
16:50	70.6	70.6	70.6	70.6	70,148.00
17:00	70.47	70.47	70.47	70.47	81,131.00
17:10	70.06	70.06	70.06	70.06	45,901.00
17:20	69.44	69.44	69.44	69.44	61,255.00
17:30	68.9	68.9	68.9	68.9	84,528.00
17:40	68.92	68.92	68.92	68.92	39,783.00
17:50	67.765	67.765	67.765	67.765	138,931.00
18:00	68.13	68.13	68.13	68.13	27,229.00
18:10	67.64	67.64	67.64	67.64	43,109.00
18:20	68.15	68.15	68.15	68.15	23,117.00
18:30	68.34	68.34	68.34	68.34	46,650.00
18:40	68.82	68.82	68.82	68.82	29,680.00
18:50	69.1	69.1	69.1	69.1	12,902.00
19:00	68.93	68.93	68.93	68.93	22,290.00
19:10	68.97	68.97	68.97	68.97	17,779.00
19:20	68.93	68.93	68.93	68.93	21,553.00
19:30	68.78	68.78	68.78	68.78	35,471.00
19:40	68.77	68.77	68.77	68.77	15,096.00
19:50	69	69	69	69	17,803.00
20:00	68.735	68.735	68.735	68.735	31,738.00
20:10	68.91	68.91	68.91	68.91	18,323.00
20:20	69.135	69.135	69.135	69.135	11,371.00
20:30	69.21	69.21	69.21	69.21	13,281.00
20:40	69.51	69.51	69.51	69.51	32,606.00
20:50	69.42	69.42	69.42	69.42	82,302.00
21:00	69.22	69.22	69.22	69.22	6,060.00
21:10	69.48	69.48	69.48	69.48	36,145.00
21:20	69.685	69.685	69.685	69.685	18,200.00
21:30	69.57	69.57	69.57	69.57	21,868.00
21:40	69.85	69.85	69.85	69.85	31,632.00
21:50	69.97	69.97	69.97	69.97	19,545.00
22:00	69.9425	69.9425	69.9425	69.9425	32,402.00
22:10	70.06	70.06	70.06	70.06	67,202.00
22:20	70	70	70	70	39,299.00
22:30	70.11	70.11	70.11	70.11	50,688.00
22:40	70.19	70.19	70.19	70.19	43,350.00
22:50	70.02	70.02	70.02	70.02	102,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	68.24	67.3322	68.0775	67.68	488,331.00
29.08.2025 17:30	67.9	67.1598	67.67	67.235	599,447.00
29.08.2025 18:00	67.43	67.095	67.235	67.2	854,439.00
29.08.2025 18:30	67.27	66.99	67.14	67.255	1,064,133.00
29.08.2025 19:00	67.42	67.15	67.29	67.38	998,866.00
29.08.2025 19:30	67.61	67.375	67.44	67.375	1,457,120.00
29.08.2025 20:00	67.44	67.01	67.44	67.16	1,652,651.00
29.08.2025 20:30	67.185	66.8001	67.145	66.845	1,387,175.00
29.08.2025 21:00	67.02	66.66	66.81	67.01	1,988,110.00
29.08.2025 21:30	67.26	66.96	67.01	67.23	1,774,509.00
29.08.2025 22:00	67.275	67.035	67.275	67.035	2,230,745.00
29.08.2025 22:30	67.28	66.93	67.09	67.23	2,757,986.00
02.09.2025 16:30	66.035	65.03	65.03	65.94	198,470.00
02.09.2025 17:00	66.4705	66.12	66.14	66.44	472,550.00
02.09.2025 17:30	66.56	66.095	66.47	66.37	779,323.00
02.09.2025 18:00	66.52	66.22	66.38	66.27	1,043,751.00
02.09.2025 18:30	66.4416	66.14	66.295	66.2	955,726.00
02.09.2025 19:00	66.58	66.15	66.24	66.305	975,082.00
02.09.2025 19:30	66.54	66.34	66.41	66.52	1,525,326.00
02.09.2025 20:00	66.57	66.39	66.54	66.54	1,595,583.00
02.09.2025 20:30	66.85	66.63	66.6307	66.63	1,398,478.00
02.09.2025 21:00	66.8043	66.235	66.605	66.235	2,392,780.00
02.09.2025 21:30	66.32	66.12	66.27	66.16	2,949,395.00
02.09.2025 22:00	66.43	66.055	66.235	66.41	2,899,546.00
02.09.2025 22:30	67.06	66.4	66.4	66.69	3,433,028.00
03.09.2025 16:30	68.02	66.79	66.79	67.67	121,659.00
03.09.2025 17:00	67.57	66.82	67.57	67.43	265,905.00
03.09.2025 17:30	68.28	67.37	67.405	68.28	364,326.00
03.09.2025 18:00	68.325	67.72	68.325	67.8275	662,731.00
03.09.2025 18:30	68.07	67.5712	67.845	67.68	1,155,077.00
03.09.2025 19:00	67.75	67.46	67.71	67.545	1,488,458.00
03.09.2025 19:30	67.795	67.42	67.56	67.795	1,747,801.00
03.09.2025 20:00	68.045	67.73	67.7352	67.73	1,724,205.00
03.09.2025 20:30	67.85	67.18	67.77	67.3	1,976,075.00
03.09.2025 21:00	67.31	67.0109	67.23	67.07	2,760,493.00
03.09.2025 21:30	67.105	66.65	67.09	66.68	2,348,599.00
03.09.2025 22:00	66.96	66.63	66.67	66.96	3,267,317.00
03.09.2025 22:30	67.055	66.73	66.96	66.93	3,739,829.00
04.09.2025 16:30	68.17	66.89	66.89	68.095	87,933.00
04.09.2025 17:00	68.1817	66.9875	68.1817	67.72	424,927.00
04.09.2025 17:30	68.165	67.81	67.81	67.93	565,411.00
04.09.2025 18:00	68.035	67.66	67.94	67.83	640,256.00
04.09.2025 18:30	68.26	67.735	67.78	68.18	984,012.00
04.09.2025 19:00	68.235	67.99	68.13	68.15	1,684,182.00
04.09.2025 19:30	68.33	68	68.08	68	1,831,932.00
04.09.2025 20:00	68.333	67.98	67.99	68.333	1,583,366.00
04.09.2025 20:30	68.61	68.29	68.3	68.61	1,576,874.00
04.09.2025 21:00	68.7	68.34	68.66	68.43	1,978,829.00
04.09.2025 21:30	68.5675	68.28	68.38	68.5675	2,466,550.00
04.09.2025 22:00	68.645	68.41	68.5	68.6	3,560,461.00
04.09.2025 22:30	69.05	68.5	68.57	68.755	4,336,943.00
05.09.2025 16:30	71.1296	69.5	69.5	70.72	350,628.00
05.09.2025 17:00	70.545	68.9	70.545	68.9575	916,705.00
05.09.2025 17:30	69	67.65	68.92	67.77	1,835,056.00
05.09.2025 18:00	68.615	67.435	67.845	68.615	2,118,556.00
05.09.2025 18:30	69.1	68.55	68.7	68.71	2,239,507.00
05.09.2025 19:00	69.075	68.67	68.74	68.81	2,787,971.00
05.09.2025 19:30	69.06	68.64	68.82	69.01	3,302,234.00
05.09.2025 20:00	69.4	68.82	69	69.34	3,059,237.00
05.09.2025 20:30	69.67	69.17	69.38	69.41	3,703,982.00
05.09.2025 21:00	69.77	69.41	69.41	69.77	4,730,483.00
05.09.2025 21:30	69.99	69.82	69.82	69.96	4,014,744.00
05.09.2025 22:00	70.195	69.93	69.96	70	4,661,695.00
05.09.2025 22:30	70.3619	69.91	70.07	70.06	6,513,660.00

צרו איתנו קשר *5988