גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זגונה קומיוניקיישנס > גרפים

עדכון אחרון 15:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זגונה קומיוניקיישנס

Zegona Communications

מניה ZEG London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	13.4	13.4	13.4	13.4	0.00
10:30	13.4	13.4	13.4	13.4	32.00
10:40	13.4	13.4	13.4	13.4	9,309.00
10:50	13.225	13.225	13.225	13.225	2,963.00
11:00	13.25	13.25	13.25	13.25	273.00
11:10	13.3	13.3	13.3	13.3	2,116.00
11:20	13.3	13.3	13.3	13.3	0.00
11:30	13.3	13.3	13.3	13.3	123.00
11:40	13.25	13.25	13.25	13.25	2,759.00
11:50	13.25	13.25	13.25	13.25	0.00
12:00	13.25	13.25	13.25	13.25	233.00
12:10	13.125	13.125	13.125	13.125	1,332.00
12:20	13.225	13.225	13.225	13.225	1,541.00
12:30	13.275	13.275	13.275	13.275	31,787.00
12:40	13.25	13.25	13.25	13.25	865.00
12:50	13.15	13.15	13.15	13.15	1,776.00
13:00	13.15	13.15	13.15	13.15	437.00
13:10	13.1	13.1	13.1	13.1	1,532.00
13:20	13.125	13.125	13.125	13.125	389.00
13:30	13.225	13.225	13.225	13.225	6,086.00
13:40	13.225	13.225	13.225	13.225	0.00
13:50	13.3	13.3	13.3	13.3	255.00
14:00	13.3	13.3	13.3	13.3	366.00
14:10	13.325	13.325	13.325	13.325	623.00
14:20	13.325	13.325	13.325	13.325	399.00
14:30	13.325	13.325	13.325	13.325	502.00
14:40	13.3	13.3	13.3	13.3	249.00
14:50	13.3	13.3	13.3	13.3	80.00
15:00	13.3	13.3	13.3	13.3	575.00
15:10	13.35	13.35	13.35	13.35	17.00
15:20	13.3	13.3	13.3	13.3	554.00
15:30	13.3	13.3	13.3	13.3	8.00
15:40	13.3	13.3	13.3	13.3	1,552.00
15:50	13.35	13.35	13.35	13.35	837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	12.35	12.3	12.3	12.3	126.00
29.09.2025 11:00	12.35	12.275	12.275	12.35	296.00
29.09.2025 11:30	12.3	12.3	12.3	12.3	219.00
29.09.2025 12:00	12.3	12.3	12.3	12.3	215.00
29.09.2025 12:30	12.35	12.3	12.3	12.35	253.00
29.09.2025 13:00	12.35	12.35	12.35	12.35	267.00
29.09.2025 13:30	12.35	12.35	12.35	12.35	7,285.00
29.09.2025 14:00	12.325	12.325	12.325	12.325	7,321.00
29.09.2025 14:30	12.325	12.3	12.325	12.3	291.00
29.09.2025 15:00	12.35	12.3	12.3	12.35	221.00
29.09.2025 15:30	12.375	12.35	12.35	12.35	467.00
29.09.2025 16:00	12.35	12.35	12.35	12.35	122.00
29.09.2025 16:30	12.375	12.3	12.3	12.375	850.00
29.09.2025 17:00	12.375	12.325	12.375	12.325	2,325.00
29.09.2025 17:30	12.35	12.225	12.35	12.25	2,487.00
29.09.2025 18:00	12.2	12.15	12.175	12.15	8,385.00
30.09.2025 10:00	12.8	12.3	12.5	12.6	2,576.00
30.09.2025 10:30	12.625	12.45	12.5	12.5	7,016.00
30.09.2025 11:00	12.5	12.4	12.5	12.4	2,769.00
30.09.2025 11:30	12.375	12.35	12.375	12.35	3,748.00
30.09.2025 12:00	12.3	12.3	12.3	12.3	62,782.00
30.09.2025 12:30	12.35	12.3	12.3	12.35	3,083.00
30.09.2025 13:00	12.325	12.325	12.325	12.325	778.00
30.09.2025 13:30	12.325	12.325	12.325	12.325	64,334.00
30.09.2025 14:00	12.3633	12.325	12.3633	12.35	2,379.00
30.09.2025 14:30	12.325	12.325	12.325	12.325	796.00
30.09.2025 15:00	12.325	12.25	12.325	12.25	2,403.00
30.09.2025 15:30	12.3	12.275	12.275	12.3	1,637.00
30.09.2025 16:00	12.3	12.3	12.3	12.3	839.00
30.09.2025 16:30	12.3	12.3	12.3	12.3	1,691.00
30.09.2025 17:00	12.225	12.175	12.225	12.175	5,181.00
30.09.2025 17:30	12.2	12.2	12.2	12.2	3,502.00
30.09.2025 18:00	12.3	12.15	12.2	12.3	12,526.00
01.10.2025 10:00	12.6	12.4	12.4	12.5	30.00
01.10.2025 10:30	12.75	12.5	12.5	12.7	388.00
01.10.2025 11:00	12.725	12.65	12.725	12.65	311.00
01.10.2025 11:30	12.775	12.65	12.65	12.775	449.00
01.10.2025 12:00	12.9	12.75	12.85	12.75	981.00
01.10.2025 12:30	12.75	12.725	12.725	12.75	3,091.00
01.10.2025 13:00	12.75	12.7	12.75	12.7	1,580.00
01.10.2025 13:30	13	12.725	12.75	13	12,015.00
01.10.2025 14:00	13.125	12.95	12.95	13.125	6,877.00
01.10.2025 14:30	13.1	13	13.075	13.05	9,379.00
01.10.2025 15:00	13	12.8	12.975	12.825	13,061.00
01.10.2025 15:30	12.825	12.825	12.825	12.825	2,019.00
01.10.2025 16:00	12.85	12.8	12.85	12.85	4,062.00
01.10.2025 16:30	12.875	12.875	12.875	12.875	1,024.00
01.10.2025 17:00	13	12.85	12.85	12.975	12,638.00
01.10.2025 17:30	13	12.9	12.975	12.9	14,298.00
01.10.2025 18:00	12.95	12.875	12.875	12.925	22,218.00
02.10.2025 10:00	13.075	12.85	13.075	12.85	140.00
02.10.2025 10:30	13	13	13	13	74.00
02.10.2025 11:00	13	12.95	13	12.95	376.00
02.10.2025 11:30	13	12.95	12.95	12.95	590.00
02.10.2025 12:00	13	12.95	12.95	13	1,610.00
02.10.2025 12:30	13	12.95	12.95	13	1,179.00
02.10.2025 13:00	13.05	13	13	13.05	844.00
02.10.2025 13:30	13.025	13	13.025	13	1,563.00
02.10.2025 14:00	13.025	13	13	13.025	994.00
02.10.2025 14:30	13.025	13	13	13.025	1,631.00
02.10.2025 15:00	13.1	13.025	13.075	13.1	3,457.00
02.10.2025 15:30	13.1	12.975	13.1	12.975	6,652.00
02.10.2025 16:00	12.975	12.9	12.975	12.95	8,073.00
02.10.2025 16:30	13.05	12.95	12.95	13.025	9,774.00
02.10.2025 17:00	13.1	13.025	13.05	13.075	12,491.00
02.10.2025 17:30	13.125	13.05	13.05	13.05	10,545.00
02.10.2025 18:00	13.3	13.05	13.075	13.3	27,849.00
03.10.2025 10:00	13.45	13.25	13.25	13.4	348.00
03.10.2025 10:30	13.4	13.225	13.375	13.35	1,407.00
03.10.2025 11:00	13.3	13.3	13.3	13.3	402.00
03.10.2025 11:30	13.275	13.15	13.275	13.2	2,076.00
03.10.2025 12:00	13.275	13.125	13.125	13.275	4,252.00
03.10.2025 12:30	13.25	13.15	13.25	13.15	6,538.00
03.10.2025 13:00	13.225	13.1	13.15	13.225	5,473.00
03.10.2025 13:30	13.325	13.25	13.25	13.325	4,282.00
03.10.2025 14:00	13.35	13.3	13.35	13.3	5,239.00
03.10.2025 14:30	13.35	13.3	13.3	13.35	3,555.00
03.10.2025 15:00	13.3	13.25	13.25	13.275	4,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	363.00	363.00	363.00	363.00	18,657.00
07.10.2024	363.00	363.00	363.00	363.00	0.00
08.10.2024	360.00	352.00	360.00	358.00	2,682.00
09.10.2024	356.00	352.00	354.00	352.00	7,677.00
10.10.2024	354.00	354.00	354.00	354.00	976.00
11.10.2024	362.00	357.00	357.00	362.00	8,696.00
14.10.2024	368.00	366.00	368.00	366.00	2,384.00
15.10.2024	362.00	360.00	362.00	360.00	423.00
16.10.2024	361.00	359.00	361.00	359.00	908.00
17.10.2024	359.00	359.00	359.00	359.00	908.00
18.10.2024	358.00	356.00	358.00	356.00	499.00
21.10.2024	354.00	354.00	354.00	354.00	992.00
22.10.2024	348.00	336.00	347.00	336.00	444.00
23.10.2024	338.00	338.00	338.00	338.00	250.00
24.10.2024	334.00	330.00	334.00	331.00	624.00
25.10.2024	328.00	326.00	326.00	328.00	471.00
28.10.2024	334.00	328.00	328.00	334.00	2,248.00
29.10.2024	333.00	330.00	333.00	330.00	1,935.00
30.10.2024	332.00	331.00	332.00	331.00	588.00
31.10.2024	335.00	334.00	335.00	334.00	830.00
01.11.2024	332.00	332.00	332.00	332.00	88.00
04.11.2024	330.00	325.00	328.00	325.00	1,103.00
05.11.2024	324.00	324.00	324.00	324.00	584.00
06.11.2024	324.00	324.00	324.00	324.00	584.00
07.11.2024	320.00	318.00	320.00	320.00	1,385.00
11.11.2024	312.00	310.00	312.00	310.00	234.00
12.11.2024	311.00	306.00	311.00	306.00	2,072.00
13.11.2024	310.00	296.00	310.00	296.00	1,936.00
14.11.2024	304.00	304.00	304.00	304.00	239.00
15.11.2024	304.00	304.00	304.00	304.00	239.00
18.11.2024	310.00	303.00	303.00	306.00	37,897.00
19.11.2024	310.00	307.00	308.00	310.00	24,460.00
20.11.2024	326.00	314.00	314.00	324.00	6,948.00
21.11.2024	328.00	326.00	326.00	326.00	73,727.00
22.11.2024	328.00	326.00	326.00	328.00	222.00
25.11.2024	324.00	320.00	324.00	322.00	2,794.00
26.11.2024	349.00	338.00	338.00	349.00	1,442.00
27.11.2024	354.00	350.00	352.00	352.00	2,959.00
28.11.2024	360.00	355.00	355.00	360.00	1,718.00
29.11.2024	360.00	360.00	360.00	360.00	1,718.00
02.12.2024	359.00	352.00	358.00	352.00	5,306.00
03.12.2024	356.00	348.00	354.00	349.00	5,058.00
04.12.2024	346.00	342.00	344.00	346.00	2,242.00
05.12.2024	346.00	338.00	346.00	342.00	31,853.00
06.12.2024	340.00	334.00	340.00	336.00	652.00
09.12.2024	341.00	332.00	341.00	336.00	5,004.00
10.12.2024	330.00	330.00	330.00	330.00	47.00
11.12.2024	332.00	324.00	331.00	324.00	1,032.00
12.12.2024	324.00	322.00	322.00	324.00	3,896.00
13.12.2024	322.00	322.00	322.00	322.00	3,970.00
16.12.2024	324.00	318.00	324.00	318.00	5,652.00
17.12.2024	326.00	315.00	324.00	315.00	4,518.00
18.12.2024	322.00	314.00	315.00	318.00	8,979.00
19.12.2024	320.00	314.00	320.00	315.00	4,516.00
20.12.2024	324.00	316.00	321.00	316.00	45,223.00
23.12.2024	381.00	319.00	319.00	379.00	36,395.00
24.12.2024	402.00	391.00	391.00	402.00	2,889.00
27.12.2024	432.00	406.00	424.00	410.00	3,860.00
30.12.2024	408.00	392.00	400.00	404.00	4,521.00
31.12.2024	416.00	414.00	414.00	416.00	4,564.00
02.01.2025	430.00	424.00	430.00	424.00	869.00
03.01.2025	426.00	422.00	426.00	422.00	1,910.00
06.01.2025	430.00	416.00	429.00	416.00	8,991.00
07.01.2025	425.00	414.00	425.00	420.00	2,347.00
08.01.2025	422.00	412.00	422.00	412.00	6,484.00
09.01.2025	418.00	406.00	410.00	416.00	6,402.00
10.01.2025	410.00	405.00	410.00	405.00	1,329.00
13.01.2025	402.00	394.00	398.00	399.00	5,123.00
14.01.2025	404.00	394.00	404.00	400.00	2,657.00
15.01.2025	404.00	398.00	398.00	402.00	7,893.00
16.01.2025	400.00	392.00	400.00	394.00	70,807.00
17.01.2025	402.00	394.00	398.00	394.00	15,440.00
20.01.2025	400.00	392.00	396.00	394.00	11,497.00
21.01.2025	402.00	394.00	394.00	398.00	45,207.00
22.01.2025	406.00	394.00	396.00	405.00	23,973.00
23.01.2025	410.00	396.00	410.00	398.00	18,987.00
24.01.2025	406.00	392.00	394.00	404.00	1,915.00
27.01.2025	420.00	412.00	416.00	412.00	15,204.00
28.01.2025	417.00	414.00	414.00	416.00	8,979.00
29.01.2025	420.00	416.00	420.00	418.00	8,891.00
30.01.2025	438.00	414.00	416.00	438.00	28,765.00
31.01.2025	483.00	448.00	450.00	468.00	36,507.00
03.02.2025	474.00	468.00	468.00	474.00	12,644.00
04.02.2025	505.00	481.00	498.00	496.00	22,279.00
05.02.2025	505.00	492.00	505.00	500.00	62,598.00
06.02.2025	520.00	507.50	507.50	512.50	47,635.00
07.02.2025	535.00	500.00	512.50	527.50	32,031.00
10.02.2025	570.00	555.00	555.00	567.50	19,908.00
11.02.2025	575.00	562.50	575.00	572.50	52,067.00
12.02.2025	582.50	550.00	580.00	560.00	22,410.00
13.02.2025	590.00	577.50	580.00	577.50	24,991.00
14.02.2025	580.00	565.00	580.00	565.00	23,911.00
17.02.2025	580.00	557.50	577.50	565.00	38,053.00
18.02.2025	575.00	567.50	570.00	570.00	28,361.00
19.02.2025	582.50	565.00	572.50	570.00	72,960.00
20.02.2025	575.00	550.00	575.00	560.00	27,666.00
21.02.2025	560.00	550.00	560.00	550.00	16,770.00
24.02.2025	555.00	545.00	552.50	547.50	11,887.00
25.02.2025	585.00	555.00	572.50	570.00	120,284.00
26.02.2025	572.50	567.50	567.50	572.50	6,436.00
27.02.2025	570.00	555.00	570.00	560.00	12,343.00
28.02.2025	565.00	550.00	565.00	565.00	12,407.00
03.03.2025	570.00	560.00	562.50	565.00	29,811.00
04.03.2025	565.00	550.00	562.50	555.00	30,175.00
05.03.2025	570.00	555.00	560.00	560.00	12,667.00
06.03.2025	610.00	560.00	560.00	602.50	22,658.00
07.03.2025	620.00	585.00	610.00	585.00	193,351.00
10.03.2025	592.50	580.00	585.00	585.00	106,253.00
11.03.2025	580.00	570.00	580.00	572.50	14,758.00
12.03.2025	595.00	570.00	570.00	595.00	588,177.00
13.03.2025	600.00	582.50	590.00	595.00	17,800.00
14.03.2025	595.00	585.00	590.00	595.00	42,357.00
17.03.2025	610.00	595.00	600.00	595.00	19,309.00
18.03.2025	600.00	597.50	600.00	600.00	6,018.00
19.03.2025	675.00	610.00	610.00	655.00	74,900.00
20.03.2025	690.00	675.00	690.00	687.50	114,773.00
21.03.2025	705.00	687.50	695.00	700.00	64,809.00
24.03.2025	727.50	695.00	720.00	697.50	69,987.00
25.03.2025	700.00	675.00	695.00	700.00	38,778.00
26.03.2025	707.50	690.00	705.00	690.00	33,467.00
27.03.2025	690.00	670.00	685.00	685.00	31,052.00
28.03.2025	695.00	680.00	685.00	680.00	25,498.00
31.03.2025	675.00	650.00	675.00	665.00	57,186.00
01.04.2025	663.00	654.00	662.00	660.00	167,872.00
02.04.2025	658.00	632.00	658.00	642.00	27,070.00
03.04.2025	653.00	631.00	631.00	640.00	17,685.00
04.04.2025	646.00	606.00	644.00	639.00	108,675.00
07.04.2025	599.00	511.00	598.00	576.00	170,598.00
08.04.2025	612.00	584.00	584.00	608.00	48,431.00
09.04.2025	598.00	556.00	584.00	582.00	63,015.00
10.04.2025	655.00	580.00	650.00	600.00	69,520.00
11.04.2025	620.00	598.00	600.00	606.00	71,218.00
14.04.2025	623.00	594.00	612.00	623.00	57,804.00
15.04.2025	622.00	608.00	620.00	618.00	39,861.00
16.04.2025	618.00	612.00	614.00	618.00	31,740.00
17.04.2025	620.00	604.00	608.00	608.00	22,393.00
22.04.2025	610.00	594.00	604.00	604.00	43,925.00
23.04.2025	640.00	613.00	613.00	630.00	32,719.00
24.04.2025	646.00	624.00	626.00	644.00	43,457.00
25.04.2025	650.00	636.00	645.00	642.00	41,244.00
28.04.2025	666.00	648.00	648.00	658.00	44,465.00
29.04.2025	660.00	654.00	656.00	654.00	9,378.00
30.04.2025	674.00	648.00	648.00	670.00	40,063.00
01.05.2025	666.00	640.00	666.00	640.00	37,161.00
02.05.2025	692.00	650.00	650.00	686.00	42,463.00
06.05.2025	726.00	686.00	698.00	696.00	78,760.00
07.05.2025	702.00	684.00	702.00	699.00	23,074.00
08.05.2025	690.00	662.00	690.00	672.00	16,408.00
09.05.2025	694.00	668.00	672.00	668.00	17,949.00
12.05.2025	684.00	652.00	679.00	664.00	19,778.00
13.05.2025	679.00	642.00	679.00	658.00	20,995.00
14.05.2025	654.00	638.00	654.00	638.00	22,818.00
15.05.2025	664.00	646.00	650.00	658.00	60,282.00
16.05.2025	720.00	664.00	664.00	716.00	63,600.00
19.05.2025	710.00	690.00	707.00	700.00	28,023.00
20.05.2025	724.00	716.00	720.00	718.00	30,277.00
21.05.2025	756.00	704.00	716.00	756.00	65,594.00
22.05.2025	747.00	718.00	740.00	724.00	36,807.00
23.05.2025	748.00	708.00	726.00	740.00	81,956.00
27.05.2025	742.00	576.00	742.00	666.00	592,513.00
28.05.2025	688.00	650.00	666.00	680.00	115,081.00
29.05.2025	712.00	670.00	673.00	700.00	90,517.00
30.05.2025	694.00	676.00	685.00	684.00	62,147.00
02.06.2025	715.00	696.00	697.00	708.00	46,691.00
03.06.2025	708.00	690.00	702.00	696.00	78,248.00
04.06.2025	724.00	700.00	703.00	713.00	67,665.00
05.06.2025	710.00	662.00	710.00	680.00	53,756.00
06.06.2025	704.00	690.00	690.00	696.00	54,248.00
09.06.2025	736.00	700.00	700.00	716.00	82,247.00
10.06.2025	736.00	702.00	706.00	720.00	38,604.00
11.06.2025	746.00	716.00	720.00	746.00	39,154.00
12.06.2025	752.00	726.00	750.00	734.00	30,324.00
13.06.2025	736.00	710.00	720.00	730.00	20,587.00
16.06.2025	738.00	724.00	736.00	728.00	37,299.00
17.06.2025	727.00	712.00	723.00	727.00	49,077.00
18.06.2025	796.00	726.00	750.00	789.00	111,879.00
19.06.2025	772.00	730.00	772.00	736.00	57,321.00
20.06.2025	740.00	714.00	734.00	740.00	53,597.00
23.06.2025	738.00	722.00	730.00	734.00	41,341.00
24.06.2025	748.00	730.00	738.00	736.00	98,525.00
25.06.2025	730.00	718.00	730.00	719.00	24,747.00
26.06.2025	731.00	714.00	731.00	715.00	18,741.00
27.06.2025	698.00	678.00	698.00	690.00	101,172.00
30.06.2025	718.00	700.00	706.00	704.00	107,665.00
01.07.2025	710.00	696.00	696.00	710.00	50,372.00
02.07.2025	722.00	695.00	716.00	698.00	187,936.00
03.07.2025	716.00	696.00	701.00	716.00	138,865.00
04.07.2025	766.00	724.00	724.00	754.00	135,895.00
07.07.2025	760.00	736.00	758.00	742.00	38,177.00
08.07.2025	751.00	738.00	742.00	750.00	32,961.00
09.07.2025	752.00	740.00	744.00	744.00	22,378.00
10.07.2025	756.00	732.00	750.00	746.00	78,097.00
11.07.2025	778.00	750.00	761.00	770.00	82,632.00
14.07.2025	774.00	746.00	763.00	751.00	169,534.00
15.07.2025	753.00	726.00	748.00	732.00	37,977.00
16.07.2025	754.00	726.00	750.00	738.00	168,251.00
17.07.2025	752.00	731.00	732.00	738.00	28,692.00
18.07.2025	745.00	724.00	742.00	728.00	36,887.00
21.07.2025	794.00	744.00	746.00	769.00	141,029.00
22.07.2025	790.00	754.00	772.00	782.00	429,323.00
23.07.2025	787.00	768.00	787.00	770.00	157,460.00
24.07.2025	786.00	764.00	778.00	774.00	52,122.00
25.07.2025	814.00	786.00	786.00	812.00	66,948.00
28.07.2025	834.00	816.00	832.00	824.00	70,164.00
29.07.2025	861.00	814.00	820.00	852.00	144,795.00
30.07.2025	878.00	850.00	854.00	866.00	38,705.00
31.07.2025	905.00	876.00	888.00	886.00	158,910.00
01.08.2025	884.00	854.00	884.00	868.00	52,465.00
04.08.2025	948.00	868.00	884.00	940.00	179,933.00
05.08.2025	975.00	933.00	942.00	965.00	71,915.00
06.08.2025	980.00	964.00	964.00	980.00	39,150.00
07.08.2025	1,004.00	970.00	996.00	982.00	72,817.00
08.08.2025	1,025.00	984.00	1,000.00	986.00	67,230.00
11.08.2025	1,065.00	1,002.50	1,005.00	1,065.00	98,324.00
12.08.2025	1,077.50	1,025.00	1,077.50	1,045.00	94,505.00
13.08.2025	1,110.00	1,055.00	1,055.00	1,080.00	113,839.00
14.08.2025	1,115.00	1,080.00	1,085.00	1,100.00	63,335.00
15.08.2025	1,100.00	1,070.00	1,095.00	1,092.50	71,629.00
18.08.2025	1,135.00	1,085.00	1,105.00	1,095.00	32,684.00
19.08.2025	1,125.00	1,085.00	1,100.00	1,125.00	68,506.00
20.08.2025	1,122.50	1,085.00	1,120.00	1,090.00	51,353.00
21.08.2025	1,130.00	1,100.00	1,100.00	1,115.00	67,319.00
22.08.2025	1,165.00	1,117.50	1,130.00	1,155.00	57,764.00
26.08.2025	1,205.00	1,160.00	1,180.00	1,195.00	78,301.00
27.08.2025	1,215.00	1,175.00	1,190.00	1,185.00	55,686.00
28.08.2025	1,192.50	1,137.50	1,190.00	1,165.00	59,705.00
29.08.2025	1,170.00	1,150.00	1,170.00	1,170.00	46,374.00
01.09.2025	1,190.00	1,170.00	1,175.00	1,190.00	15,561.00
02.09.2025	1,195.00	1,145.00	1,185.00	1,175.00	61,583.00
03.09.2025	1,177.50	1,125.00	1,165.00	1,140.00	59,437.00
04.09.2025	1,155.00	1,075.00	1,130.00	1,140.00	128,540.00
05.09.2025	1,165.00	1,140.00	1,155.00	1,150.00	33,451.00
08.09.2025	1,185.00	1,155.00	1,175.00	1,180.00	52,718.00
09.09.2025	1,185.00	1,165.00	1,170.00	1,182.50	22,052.00
10.09.2025	1,210.00	1,165.00	1,185.00	1,200.00	50,270.00
11.09.2025	1,245.00	1,205.00	1,220.00	1,235.00	51,518.00
12.09.2025	1,250.00	1,220.00	1,230.00	1,220.00	19,793.00
15.09.2025	1,265.00	1,215.00	1,240.00	1,230.00	103,732.00
16.09.2025	1,245.00	1,200.00	1,240.00	1,202.50	36,700.00
17.09.2025	1,210.00	1,160.00	1,180.00	1,207.50	27,933.00
18.09.2025	12.35	12.05	12.05	12.10	95,162.00
19.09.2025	12.45	12.13	12.13	12.25	173,001.00
22.09.2025	12.20	11.80	11.98	12.03	153,225.00
23.09.2025	12.15	11.60	11.95	11.85	126,530.00
24.09.2025	12.15	11.70	11.90	11.98	60,372.00
25.09.2025	12.00	11.55	11.95	11.83	166,029.00
26.09.2025	12.35	11.82	11.90	12.30	158,769.00

צרו איתנו קשר *5988