גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרייל

GRAIL

מניה GRAL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.6	69.6	69.6	69.6	0.00
16:50	70.25	70.25	70.25	70.25	9,689.00
17:00	70.53	70.53	70.53	70.53	5,687.00
17:10	70.405	70.405	70.405	70.405	6,856.00
17:20	71.05	71.05	71.05	71.05	6,859.00
17:30	70.51	70.51	70.51	70.51	5,041.00
17:40	69.73	69.73	69.73	69.73	3,684.00
17:50	69.47	69.47	69.47	69.47	5,618.00
18:00	69.72	69.72	69.72	69.72	2,582.00
18:10	70.11	70.11	70.11	70.11	944.00
18:20	69.4134	69.4134	69.4134	69.4134	3,796.00
18:30	69.12	69.12	69.12	69.12	2,623.00
18:40	70.2059	70.2059	70.2059	70.2059	2,414.00
18:50	70.07	70.07	70.07	70.07	3,687.00
19:00	69.67	69.67	69.67	69.67	5,645.00
19:10	69.435	69.435	69.435	69.435	2,506.00
19:20	69.64	69.64	69.64	69.64	2,473.00
19:30	69.07	69.07	69.07	69.07	2,989.00
19:40	68.905	68.905	68.905	68.905	767.00
19:50	68.67	68.67	68.67	68.67	4,192.00
20:00	68.8	68.8	68.8	68.8	2,024.00
20:10	68.17	68.17	68.17	68.17	3,708.00
20:20	68.2701	68.2701	68.2701	68.2701	2,050.00
20:30	68.47	68.47	68.47	68.47	2,179.00
20:40	68.25	68.25	68.25	68.25	1,186.00
20:50	67.905	67.905	67.905	67.905	12,660.00
21:00	67.85	67.85	67.85	67.85	3,078.00
21:10	67.805	67.805	67.805	67.805	3,046.00
21:20	68.4584	68.4584	68.4584	68.4584	6,381.00
21:30	68.25	68.25	68.25	68.25	2,174.00
21:40	68.59	68.59	68.59	68.59	3,834.00
21:50	68.38	68.38	68.38	68.38	1,485.00
22:00	68.4935	68.4935	68.4935	68.4935	3,179.00
22:10	68.57	68.57	68.57	68.57	3,083.00
22:20	68.515	68.515	68.515	68.515	2,458.00
22:30	68.34	68.34	68.34	68.34	3,357.00
22:40	68.38	68.38	68.38	68.38	4,040.00
22:50	68.27	68.27	68.27	68.27	11,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	67.24	66.58	67.005	66.92	63,000.00
26.06.2026 17:30	66.64	65.84	66.64	66.185	70,852.00
26.06.2026 18:00	66.46	65.405	65.875	66.4599	90,411.00
26.06.2026 18:30	66.4063	65.86	66.155	65.935	111,389.00
26.06.2026 19:00	65.75	65.05	65.62	65.62	148,116.00
26.06.2026 19:30	65.965	65.53	65.53	65.67	123,285.00
26.06.2026 20:00	65.9046	65.2501	65.615	65.3891	153,996.00
26.06.2026 20:30	65.65	65.05	65.65	65.14	124,151.00
26.06.2026 21:00	65.48	65.05	65.48	65.16	151,912.00
26.06.2026 21:30	65.095	64.56	64.94	64.61	162,533.00
26.06.2026 22:00	65.1399	64.585	64.65	64.975	257,143.00
26.06.2026 22:30	66.49	64.975	65.04	65.86	482,142.00
29.06.2026 16:30	66.5875	65.16	65.88	65.16	46,990.00
29.06.2026 17:00	65.66	64.49	65.315	65.66	73,181.00
29.06.2026 17:30	67.7896	65.985	66.045	67.235	129,476.00
29.06.2026 18:00	67.625	66.29	67.49	66.385	128,565.00
29.06.2026 18:30	67.07	66.435	66.435	66.98	85,541.00
29.06.2026 19:00	67.35	66.575	67.18	66.58	120,349.00
29.06.2026 19:30	67.05	66.39	66.74	66.57	122,532.00
29.06.2026 20:00	67.16	66.37	66.5701	66.725	148,601.00
29.06.2026 20:30	67.7623	66.64	66.75	67.315	191,456.00
29.06.2026 21:00	67.435	67.13	67.42	67.18	170,535.00
29.06.2026 21:30	67.71	67.28	67.29	67.57	241,161.00
29.06.2026 22:00	68.5	67.435	67.5	68.5	243,743.00
29.06.2026 22:30	68.515	67.84	68.5	68.355	444,946.00
30.06.2026 16:30	69.62	66.945	68.7	67.25	45,842.00
30.06.2026 17:00	68.25	67.345	67.705	67.74	82,141.00
30.06.2026 17:30	67.69	66.825	67.69	66.84	33,593.00
30.06.2026 18:00	67.06	66.38	67.06	66.45	95,696.00
30.06.2026 18:30	66.67	66	66.08	66.67	101,861.00
30.06.2026 19:00	67.77	66.82	66.84	67.13	126,373.00
30.06.2026 19:30	68.25	67.27	67.37	68.23	150,830.00
30.06.2026 20:00	68.69	68.26	68.48	68.61	145,194.00
30.06.2026 20:30	68.63	68.27	68.55	68.43	179,572.00
30.06.2026 21:00	68.92	68.63	68.64	68.7	175,062.00
30.06.2026 21:30	68.54	67.925	68.54	68.2	287,770.00
30.06.2026 22:00	68.62	68.13	68.13	68.62	303,826.00
30.06.2026 22:30	68.59	67.965	68.59	68.2225	489,340.00
01.07.2026 16:30	69.35	67.64	67.86	69.05	22,075.00
01.07.2026 17:00	70.2399	69.1901	69.47	69.88	58,244.00
01.07.2026 17:30	70.185	69.42	70.05	69.57	88,575.00
01.07.2026 18:00	70.2	69.25	69.9	69.25	110,570.00
01.07.2026 18:30	69.96	69.58	69.6899	69.81	71,665.00
01.07.2026 19:00	70.665	70.02	70.14	70.585	121,213.00
01.07.2026 19:30	70.78	69.7783	70.66	70.065	83,421.00
01.07.2026 20:00	70.43	69.93	70.3	70.42	172,103.00
01.07.2026 20:30	70.58	69.64	70.48	69.64	218,893.00
01.07.2026 21:00	69.55	69.121	69.46	69.265	151,876.00
01.07.2026 21:30	69.29	68.67	69.29	68.78	242,252.00
01.07.2026 22:00	69.1399	68.73	68.815	69.1399	160,333.00
01.07.2026 22:30	69.16	67.955	69.0275	68.11	344,783.00
02.07.2026 16:30	71.155	68.99	68.99	71.155	26,584.00
02.07.2026 17:00	71.14	70	71.13	70	68,595.00
02.07.2026 17:30	70.1125	69.37	69.65	69.85	68,453.00
02.07.2026 18:00	70.13	68.9255	70.13	69.7199	67,794.00
02.07.2026 18:30	70.2059	69.61	69.655	69.97	98,796.00
02.07.2026 19:00	69.64	68.905	69.34	68.905	106,797.00
02.07.2026 19:30	68.8	68.335	68.42	68.49	92,595.00
02.07.2026 20:00	68.62	68.02	68.62	68.345	94,448.00
02.07.2026 20:30	68.25	67.63	68.25	67.76	117,517.00
02.07.2026 21:00	68.7523	67.805	67.845	68.49	178,492.00
02.07.2026 21:30	68.86	68.38	68.73	68.7	124,205.00
02.07.2026 22:00	68.8799	68.34	68.8799	68.35	179,883.00
02.07.2026 22:30	68.91	68.165	68.42	68.91	401,843.00

צרו איתנו קשר *5988