גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמר ספורטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמר ספורטס

Amer Sports

מניה AS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.555	34.555	34.555	34.555	0.00
16:50	34.82	34.82	34.82	34.82	52,018.00
17:00	34.61	34.61	34.61	34.61	20,612.00
17:10	34.49	34.49	34.49	34.49	27,856.00
17:20	34.505	34.505	34.505	34.505	34,471.00
17:30	34.28	34.28	34.28	34.28	14,291.00
17:40	34.39	34.39	34.39	34.39	8,583.00
17:50	34.39	34.39	34.39	34.39	14,662.00
18:00	34.57	34.57	34.57	34.57	12,594.00
18:10	34.76	34.76	34.76	34.76	30,496.00
18:20	34.76	34.76	34.76	34.76	102,113.00
18:30	34.66	34.66	34.66	34.66	16,410.00
18:40	34.69	34.69	34.69	34.69	189,788.00
18:50	34.785	34.785	34.785	34.785	24,964.00
19:00	34.63	34.63	34.63	34.63	20,942.00
19:10	34.78	34.78	34.78	34.78	19,190.00
19:20	34.77	34.77	34.77	34.77	14,688.00
19:30	34.66	34.66	34.66	34.66	13,571.00
19:40	34.565	34.565	34.565	34.565	13,760.00
19:50	34.45	34.45	34.45	34.45	104,194.00
20:00	34.38	34.38	34.38	34.38	18,247.00
20:10	34.27	34.27	34.27	34.27	17,068.00
20:20	34.45	34.45	34.45	34.45	11,264.00
20:30	34.46	34.46	34.46	34.46	11,252.00
20:40	34.43	34.43	34.43	34.43	16,257.00
20:50	34.37	34.37	34.37	34.37	12,338.00
21:00	34.375	34.375	34.375	34.375	10,669.00
21:10	34.495	34.495	34.495	34.495	17,231.00
21:20	34.57	34.57	34.57	34.57	14,403.00
21:30	34.481	34.481	34.481	34.481	11,727.00
21:40	34.58	34.58	34.58	34.58	14,058.00
21:50	34.59	34.59	34.59	34.59	11,375.00
22:00	34.555	34.555	34.555	34.555	13,275.00
22:10	34.62	34.62	34.62	34.62	34,122.00
22:20	34.71	34.71	34.71	34.71	20,172.00
22:30	34.71	34.71	34.71	34.71	26,603.00
22:40	34.81	34.81	34.81	34.81	22,914.00
22:50	34.88	34.88	34.88	34.88	60,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	34.146	33.715	33.905	34.095	574,235.00
26.06.2026 17:30	34.255	34.09	34.105	34.2	725,829.00
26.06.2026 18:00	34.335	34.17	34.24	34.225	857,298.00
26.06.2026 18:30	34.3798	34.2	34.27	34.325	1,192,961.00
26.06.2026 19:00	34.3975	34.205	34.33	34.33	1,582,383.00
26.06.2026 19:30	34.4	34.27	34.33	34.27	2,009,344.00
26.06.2026 20:00	34.285	34.13	34.265	34.145	2,024,367.00
26.06.2026 20:30	34.165	34	34.15	34.01	1,901,707.00
26.06.2026 21:00	34.06	33.97	34.01	33.985	1,483,297.00
26.06.2026 21:30	34.065	33.985	33.985	33.99	2,027,677.00
26.06.2026 22:00	34.075	33.955	33.955	33.99	1,712,542.00
26.06.2026 22:30	34.41	33.9275	33.98	34.16	2,146,113.00
29.06.2026 16:30	34.42	33.9502	34.17	33.9502	60,253.00
29.06.2026 17:00	34.095	33.71	33.9	34.09	275,705.00
29.06.2026 17:30	34.16	33.79	34.16	33.79	444,715.00
29.06.2026 18:00	33.76	33.58	33.66	33.65	554,883.00
29.06.2026 18:30	33.69	33.44	33.635	33.505	932,459.00
29.06.2026 19:00	33.49	33.15	33.49	33.15	1,452,935.00
29.06.2026 19:30	33.27	33.07	33.14	33.27	1,993,712.00
29.06.2026 20:00	33.44	33.24	33.26	33.41	2,219,978.00
29.06.2026 20:30	33.56	33.405	33.41	33.47	2,326,092.00
29.06.2026 21:00	33.515	33.43	33.49	33.5	2,077,946.00
29.06.2026 21:30	33.495	33.38	33.45	33.415	2,568,352.00
29.06.2026 22:00	33.415	33.185	33.39	33.23	2,284,457.00
29.06.2026 22:30	33.29	33.045	33.19	33.235	2,123,340.00
30.06.2026 16:30	33.33	32.955	33.24	33.1	248,083.00
30.06.2026 17:00	33.34	32.97	33.085	33.25	512,180.00
30.06.2026 17:30	33.62	33.275	33.28	33.46	758,106.00
30.06.2026 18:00	33.79	33.495	33.515	33.79	838,816.00
30.06.2026 18:30	33.79	33.55	33.78	33.75	1,268,906.00
30.06.2026 19:00	33.9	33.75	33.79	33.86	901,969.00
30.06.2026 19:30	33.86	33.72	33.82	33.77	1,049,012.00
30.06.2026 20:00	33.838	33.665	33.775	33.71	1,330,702.00
30.06.2026 20:30	33.815	33.7	33.705	33.78	1,147,686.00
30.06.2026 21:00	33.87	33.79	33.79	33.865	1,237,075.00
30.06.2026 21:30	33.885	33.75	33.885	33.83	1,450,112.00
30.06.2026 22:00	34.105	33.85	33.87	34.095	1,854,346.00
30.06.2026 22:30	34.1	33.81	34.1	33.85	2,590,151.00
01.07.2026 16:30	33.675	33.175	33.655	33.33	89,132.00
01.07.2026 17:00	33.465	33.25	33.33	33.44	221,194.00
01.07.2026 17:30	33.875	33.41	33.41	33.8	373,919.00
01.07.2026 18:00	34.16	33.88	33.88	34.16	771,296.00
01.07.2026 18:30	34.16	33.99	34.16	34.13	1,064,137.00
01.07.2026 19:00	34.275	34.115	34.12	34.205	876,016.00
01.07.2026 19:30	34.24	34.05	34.23	34.1	1,074,896.00
01.07.2026 20:00	34.28	33.98	34.1	34.155	1,660,245.00
01.07.2026 20:30	34.175	34.01	34.125	34.04	1,775,541.00
01.07.2026 21:00	34.12	34.02	34.02	34.03	1,664,837.00
01.07.2026 21:30	34.1	33.945	34.035	33.96	2,079,881.00
01.07.2026 22:00	34.02	33.83	33.96	33.835	2,192,816.00
01.07.2026 22:30	34.25	33.81	33.82	34.23	2,951,788.00
02.07.2026 16:30	34.855	34.46	34.625	34.715	84,631.00
02.07.2026 17:00	34.695	34.2	34.695	34.23	208,799.00
02.07.2026 17:30	34.72	34.2	34.2	34.72	346,017.00
02.07.2026 18:00	34.76	34.57	34.75	34.64	621,879.00
02.07.2026 18:30	34.885	34.59	34.66	34.74	1,339,894.00
02.07.2026 19:00	34.83	34.59	34.775	34.6	1,266,546.00
02.07.2026 19:30	34.58	34.3	34.545	34.34	1,615,447.00
02.07.2026 20:00	34.48	34.26	34.335	34.44	1,597,951.00
02.07.2026 20:30	34.48	34.32	34.44	34.33	1,674,424.00
02.07.2026 21:00	34.67	34.35	34.35	34.4901	1,494,717.00
02.07.2026 21:30	34.62	34.5	34.54	34.53	1,596,501.00
02.07.2026 22:00	34.865	34.545	34.545	34.84	2,032,770.00
02.07.2026 22:30	35	34.78	34.84	34.98	2,324,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	38.71	38.03	38.40	38.31	3,084,399.00
08.07.2025	38.69	37.44	38.55	37.82	2,755,605.00
09.07.2025	38.61	37.59	38.22	38.50	2,525,192.00
10.07.2025	38.54	37.51	38.46	38.14	2,867,185.00
11.07.2025	38.29	37.52	37.94	38.14	1,871,658.00
14.07.2025	39.96	38.03	38.17	39.01	6,513,149.00
15.07.2025	39.69	38.41	39.20	39.42	2,287,652.00
16.07.2025	39.82	38.33	39.60	39.27	2,221,018.00
17.07.2025	39.65	39.10	39.29	39.15	2,117,605.00
18.07.2025	39.22	37.69	39.22	38.47	2,565,528.00
21.07.2025	38.98	38.13	38.70	38.18	2,480,912.00
22.07.2025	38.56	36.88	38.56	37.37	3,350,141.00
23.07.2025	38.01	37.40	37.69	37.73	2,565,775.00
24.07.2025	37.80	36.78	37.66	36.82	2,066,932.00
25.07.2025	37.70	36.94	37.40	37.66	2,457,025.00
28.07.2025	38.78	37.85	37.90	38.60	2,493,554.00
29.07.2025	38.75	37.59	38.75	38.34	2,797,859.00
30.07.2025	39.22	38.16	38.41	38.85	2,435,126.00
31.07.2025	38.85	37.48	38.58	37.54	3,273,238.00
01.08.2025	37.04	35.69	36.50	36.51	3,471,716.00
04.08.2025	38.71	36.83	37.17	38.71	3,114,586.00
05.08.2025	39.13	37.83	39.05	37.97	2,237,965.00
06.08.2025	39.04	37.44	38.13	38.98	1,990,562.00
07.08.2025	39.59	37.21	39.38	37.83	2,968,101.00
08.08.2025	38.19	36.86	37.81	37.20	3,652,311.00
11.08.2025	37.29	36.51	37.28	36.67	4,057,143.00
12.08.2025	37.92	37.09	37.36	37.46	3,346,838.00
13.08.2025	39.20	37.76	38.00	39.08	4,663,931.00
14.08.2025	38.73	37.49	38.60	37.92	3,646,815.00
15.08.2025	38.90	37.72	38.08	38.71	3,491,717.00
18.08.2025	39.21	36.95	38.95	37.50	7,077,496.00
19.08.2025	37.33	35.00	35.50	35.74	13,386,930.00
20.08.2025	37.46	35.37	36.00	37.17	7,956,516.00
21.08.2025	38.04	36.89	36.90	37.20	4,140,629.00
22.08.2025	41.56	37.81	38.00	41.48	9,366,881.00
25.08.2025	42.36	40.69	41.65	40.69	4,625,298.00
26.08.2025	40.71	39.88	40.00	40.71	6,334,817.00
27.08.2025	41.67	40.54	41.44	41.05	4,223,131.00
28.08.2025	41.36	40.34	41.05	40.91	3,162,911.00
29.08.2025	40.50	38.77	40.41	39.32	3,849,526.00
02.09.2025	38.87	36.32	38.27	38.03	4,259,692.00
03.09.2025	38.99	37.81	38.13	37.94	2,518,928.00
04.09.2025	38.00	36.95	37.81	37.79	3,609,251.00
05.09.2025	37.70	36.49	37.33	36.56	5,035,291.00
08.09.2025	37.16	36.49	37.03	36.64	3,283,911.00
09.09.2025	36.98	36.22	36.64	36.71	2,275,592.00
10.09.2025	37.15	36.44	37.01	36.71	2,620,547.00
11.09.2025	37.14	36.61	36.79	36.96	3,443,630.00
12.09.2025	36.88	35.67	36.70	36.37	3,060,737.00
15.09.2025	37.54	36.68	36.75	37.24	2,222,474.00
16.09.2025	37.29	36.28	37.10	37.09	2,699,502.00
17.09.2025	37.58	36.30	37.20	37.09	3,923,295.00
18.09.2025	39.32	37.04	39.32	37.86	3,217,564.00
19.09.2025	39.00	37.14	38.61	37.46	1,915,417.00
22.09.2025	37.26	34.61	35.29	35.25	7,566,006.00
23.09.2025	35.64	33.67	35.48	34.29	2,813,317.00
24.09.2025	34.62	33.74	34.14	34.15	2,499,396.00
25.09.2025	34.60	33.26	33.28	34.28	3,985,982.00
26.09.2025	34.49	33.69	34.31	34.41	1,276,747.00
29.09.2025	35.70	34.36	35.29	34.60	3,402,022.00
30.09.2025	35.27	34.28	35.27	34.75	2,385,239.00
01.10.2025	35.15	33.89	34.60	35.05	2,007,879.00
02.10.2025	35.30	34.54	34.99	35.18	1,072,071.00
03.10.2025	35.62	34.29	35.39	34.36	2,410,503.00
06.10.2025	34.85	33.81	34.52	34.11	1,584,467.00
07.10.2025	34.49	33.43	33.90	34.17	1,722,490.00
08.10.2025	34.72	34.24	34.26	34.54	1,650,522.00
09.10.2025	34.77	32.40	34.62	32.45	5,186,683.00
10.10.2025	32.76	30.88	32.65	30.93	5,959,733.00
13.10.2025	31.99	30.35	31.70	30.95	3,740,992.00
14.10.2025	31.57	29.53	30.07	30.93	5,049,261.00
15.10.2025	33.00	31.20	31.51	32.02	4,182,480.00
16.10.2025	32.43	30.47	32.35	30.63	2,329,017.00
17.10.2025	31.06	30.22	30.33	30.83	2,713,541.00
20.10.2025	31.41	30.37	30.90	30.86	2,170,897.00
21.10.2025	31.36	30.51	30.80	30.87	2,795,536.00
22.10.2025	31.80	30.63	31.19	31.05	3,337,479.00
23.10.2025	31.96	30.96	31.03	31.63	2,158,132.00
24.10.2025	32.13	31.39	31.86	31.78	2,098,971.00
27.10.2025	33.09	32.31	32.66	32.55	2,857,597.00
28.10.2025	33.15	31.68	32.34	32.83	3,184,040.00
29.10.2025	32.64	31.87	32.62	32.15	1,876,064.00
30.10.2025	32.82	31.63	31.95	31.92	1,871,991.00
31.10.2025	32.07	31.18	31.94	31.22	2,371,622.00
03.11.2025	31.77	30.87	31.43	31.47	2,997,728.00
04.11.2025	31.98	30.99	31.04	31.40	1,098,641.00
05.11.2025	31.72	30.95	31.48	31.28	1,873,808.00
06.11.2025	31.30	29.57	31.30	29.66	2,499,975.00
07.11.2025	29.70	28.92	29.53	29.54	2,899,007.00
10.11.2025	30.47	29.57	30.13	30.14	2,071,873.00
11.11.2025	30.74	29.98	30.20	30.18	1,504,114.00
12.11.2025	32.19	30.75	30.95	31.39	2,506,545.00
13.11.2025	31.64	30.38	31.17	30.39	1,647,210.00
14.11.2025	30.75	29.72	29.80	30.37	2,257,706.00
17.11.2025	31.00	30.18	30.30	30.70	4,835,226.00
18.11.2025	34.03	31.25	32.78	33.35	6,658,891.00
19.11.2025	35.82	34.00	34.03	34.77	3,623,706.00
20.11.2025	35.71	34.17	35.31	34.39	2,700,478.00
21.11.2025	35.48	33.70	34.76	34.08	1,717,319.00
24.11.2025	36.09	34.26	34.70	36.05	2,867,597.00
25.11.2025	36.92	35.80	35.92	36.62	2,701,831.00
26.11.2025	37.46	36.50	37.00	36.66	1,982,334.00
28.11.2025	37.48	36.52	36.57	37.15	671,358.00
01.12.2025	37.81	36.85	36.98	37.02	1,463,715.00
02.12.2025	37.64	37.00	37.25	37.03	1,591,806.00
03.12.2025	37.46	36.77	37.00	36.96	1,833,555.00
04.12.2025	36.94	35.92	36.63	35.98	1,896,651.00
05.12.2025	36.62	35.77	36.26	35.81	1,572,829.00
08.12.2025	37.28	36.25	36.22	37.19	2,238,854.00
09.12.2025	39.20	37.24	37.50	38.69	4,165,078.00
10.12.2025	39.84	38.19	38.79	39.46	2,009,866.00
11.12.2025	39.87	39.00	39.18	39.37	1,258,909.00
12.12.2025	39.31	37.96	39.18	38.37	1,720,082.00
15.12.2025	39.43	38.30	39.21	39.04	1,565,651.00
16.12.2025	39.49	38.45	38.90	38.91	1,203,749.00
17.12.2025	39.00	37.70	38.99	37.92	1,986,955.00
18.12.2025	38.87	38.18	38.51	38.20	1,355,040.00
19.12.2025	38.74	37.91	38.53	38.22	1,085,240.00
22.12.2025	38.44	37.77	38.28	38.12	1,134,645.00
23.12.2025	38.25	37.39	38.19	37.91	825,891.00
24.12.2025	38.09	37.75	38.00	37.81	445,203.00
26.12.2025	38.43	37.83	38.05	38.36	933,879.00
29.12.2025	38.36	37.56	37.95	37.82	1,254,966.00
30.12.2025	38.10	37.33	37.63	37.76	870,748.00
31.12.2025	37.65	36.80	37.63	37.35	1,478,950.00
02.01.2026	37.96	37.24	37.74	37.51	862,716.00
05.01.2026	37.59	36.24	37.43	37.10	2,399,183.00
06.01.2026	38.90	37.00	37.13	38.61	1,659,949.00
07.01.2026	39.10	38.13	38.75	38.38	929,045.00
08.01.2026	40.00	38.70	38.90	39.13	1,670,275.00
09.01.2026	39.58	37.86	39.01	38.54	1,209,060.00
12.01.2026	38.73	37.56	37.88	38.00	962,152.00
13.01.2026	38.40	37.70	38.12	38.26	787,432.00
14.01.2026	38.38	36.46	38.28	36.74	2,039,951.00
15.01.2026	37.91	36.90	37.16	37.23	1,408,180.00
16.01.2026	37.49	36.84	37.47	37.01	917,211.00
20.01.2026	37.21	35.87	36.19	36.47	1,927,429.00
21.01.2026	36.94	35.54	36.74	35.86	2,375,754.00
22.01.2026	36.71	35.82	36.19	36.51	1,883,197.00
23.01.2026	37.74	36.09	36.39	37.73	2,577,580.00
26.01.2026	38.88	37.76	38.13	37.89	1,958,630.00
27.01.2026	38.36	37.48	38.05	38.08	1,343,473.00
28.01.2026	38.91	36.84	38.50	37.21	2,399,243.00
29.01.2026	37.81	36.76	37.31	37.33	1,817,427.00
30.01.2026	37.63	36.37	36.96	36.66	2,212,164.00
02.02.2026	38.01	36.45	36.55	37.97	2,372,970.00
03.02.2026	38.21	35.18	38.06	35.95	4,307,872.00
04.02.2026	36.58	35.28	36.25	36.33	2,316,151.00
05.02.2026	36.64	34.82	36.10	35.73	2,822,547.00
06.02.2026	37.68	36.22	36.34	37.52	1,967,998.00
09.02.2026	39.79	37.91	37.95	39.53	4,401,746.00
10.02.2026	41.23	39.80	40.46	40.20	4,614,176.00
11.02.2026	41.30	39.70	40.40	39.80	2,743,090.00
12.02.2026	40.61	38.00	40.34	38.51	3,217,562.00
13.02.2026	39.90	38.18	38.43	39.81	1,762,257.00
17.02.2026	40.83	39.28	39.87	40.27	1,486,821.00
18.02.2026	41.84	40.00	40.19	41.30	2,153,676.00
19.02.2026	41.56	40.68	41.09	41.50	940,737.00
20.02.2026	42.76	41.12	41.54	41.96	2,239,590.00
23.02.2026	42.09	40.11	41.54	40.49	3,083,470.00
24.02.2026	40.67	38.00	39.35	38.25	5,562,881.00
25.02.2026	38.62	36.25	38.16	37.84	4,186,718.00
26.02.2026	39.26	37.72	38.83	38.71	2,224,222.00
27.02.2026	38.35	37.02	37.72	38.00	1,687,190.00
02.03.2026	38.35	36.40	36.95	37.88	1,863,599.00
03.03.2026	37.00	35.22	36.61	36.92	10,084,570.00
04.03.2026	37.50	36.40	37.13	36.97	2,456,415.00
05.03.2026	36.85	34.67	36.58	35.36	4,682,372.00
06.03.2026	35.18	33.77	34.62	34.00	3,231,502.00
09.03.2026	34.15	32.64	32.91	34.09	3,469,410.00
10.03.2026	35.30	33.81	34.49	34.70	3,544,989.00
11.03.2026	34.74	33.24	34.51	33.38	2,326,313.00
12.03.2026	33.37	32.33	32.80	32.35	1,994,897.00
13.03.2026	32.78	32.04	32.50	32.34	2,075,420.00
16.03.2026	33.96	32.75	32.98	33.57	1,774,974.00
17.03.2026	34.77	33.49	34.00	33.67	1,197,259.00
18.03.2026	34.34	33.27	33.58	33.41	2,773,232.00
19.03.2026	33.00	31.66	32.65	32.67	2,447,611.00
20.03.2026	32.66	30.55	32.39	30.74	2,357,995.00
23.03.2026	33.31	31.47	31.85	32.72	3,212,581.00
24.03.2026	33.47	32.04	32.06	33.10	2,191,982.00
25.03.2026	34.43	33.26	33.83	33.64	4,212,856.00
26.03.2026	33.78	31.78	33.72	31.82	2,019,024.00
27.03.2026	31.60	30.65	31.19	31.43	2,238,348.00
30.03.2026	31.87	30.90	31.65	31.01	2,105,927.00
31.03.2026	33.40	31.63	31.87	32.93	2,212,812.00
01.04.2026	34.40	32.97	33.72	33.85	2,912,898.00
02.04.2026	33.92	32.32	32.79	33.41	1,512,960.00
06.04.2026	34.05	33.10	33.41	33.91	1,612,202.00
07.04.2026	33.43	32.02	33.33	32.68	2,548,889.00
08.04.2026	37.93	34.76	35.56	35.06	3,812,388.00
09.04.2026	36.19	34.53	34.86	35.79	2,003,731.00
10.04.2026	36.00	34.95	35.99	35.21	1,606,071.00
13.04.2026	35.42	34.54	34.30	35.26	1,199,106.00
14.04.2026	36.67	35.41	35.92	36.31	1,885,897.00
15.04.2026	36.87	35.82	36.44	36.41	1,035,549.00
16.04.2026	36.65	35.88	36.26	36.02	1,369,588.00
17.04.2026	38.04	36.87	37.21	37.10	2,122,204.00
20.04.2026	37.11	36.17	36.65	36.71	1,407,569.00
21.04.2026	36.92	35.54	36.59	36.14	2,610,314.00
22.04.2026	36.71	35.74	36.54	36.24	1,440,734.00
23.04.2026	37.29	35.64	36.19	35.86	1,540,183.00
24.04.2026	36.30	35.74	35.88	35.84	1,147,301.00
27.04.2026	35.99	35.20	35.66	35.39	2,167,416.00
28.04.2026	35.36	34.72	34.99	34.81	1,685,210.00
29.04.2026	35.09	34.40	34.77	34.51	1,148,123.00
30.04.2026	35.13	34.42	34.90	35.07	1,534,411.00
01.05.2026	36.05	35.04	35.10	35.25	1,288,817.00
05.05.2026	35.16	34.05	34.17	34.78	1,736,671.00
06.05.2026	37.37	35.43	35.91	37.15	2,035,435.00
07.05.2026	37.27	35.85	37.27	36.48	1,976,675.00
08.05.2026	36.86	35.85	36.47	36.03	1,550,235.00
11.05.2026	35.92	34.08	35.92	34.51	3,002,664.00
12.05.2026	34.51	32.91	33.67	33.56	1,835,733.00
13.05.2026	33.91	32.58	33.60	32.80	1,967,101.00
14.05.2026	33.80	32.61	32.85	33.34	1,141,867.00
15.05.2026	33.83	32.71	33.19	32.82	1,810,898.00
18.05.2026	34.10	32.62	33.52	33.17	5,357,543.00
19.05.2026	35.87	33.55	34.24	33.82	8,671,254.00
20.05.2026	35.61	33.00	34.24	34.84	3,817,380.00
21.05.2026	35.83	34.37	34.62	35.34	1,782,730.00
22.05.2026	35.50	34.90	35.50	35.23	1,512,722.00
26.05.2026	37.04	35.43	35.54	36.89	2,333,556.00
27.05.2026	37.51	36.61	37.29	36.65	1,718,544.00
28.05.2026	36.87	35.75	36.12	36.03	2,217,134.00
29.05.2026	36.38	35.34	36.26	35.57	1,669,056.00
01.06.2026	35.89	34.67	35.30	35.83	1,749,025.00
02.06.2026	35.74	35.14	35.63	35.39	1,753,908.00
03.06.2026	35.03	33.70	34.77	34.40	2,298,355.00
04.06.2026	34.81	33.99	34.49	34.50	2,067,710.00
05.06.2026	34.74	33.57	34.21	34.11	1,690,690.00
08.06.2026	34.48	33.72	34.21	33.89	1,579,399.00
09.06.2026	36.01	34.20	34.39	34.75	3,170,838.00
10.06.2026	34.88	33.44	34.55	33.76	1,675,152.00
11.06.2026	35.66	33.69	33.97	35.61	2,022,103.00
12.06.2026	36.27	35.26	36.04	35.46	931,154.00
15.06.2026	37.17	35.80	36.73	35.90	2,281,183.00
16.06.2026	36.27	35.57	35.93	35.59	1,892,222.00
17.06.2026	36.56	35.05	35.69	35.12	1,259,219.00
18.06.2026	36.95	35.74	36.05	36.82	1,927,985.00
22.06.2026	36.99	35.68	36.47	36.08	1,298,770.00
23.06.2026	36.09	34.67	35.70	34.76	1,446,713.00
24.06.2026	35.84	34.68	35.17	35.10	2,527,377.00
25.06.2026	35.62	33.99	35.31	34.11	1,312,245.00
26.06.2026	34.47	33.49	33.80	34.13	1,973,511.00
29.06.2026	34.42	33.03	34.17	33.29	1,783,035.00
30.06.2026	34.13	32.96	33.00	33.85	1,620,401.00
01.07.2026	34.29	33.17	33.65	34.12	2,136,609.00
02.07.2026	35.07	34.20	34.63	35.03	1,301,953.00

צרו איתנו קשר *5988