גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.73	72.73	72.73	72.73	0.00
16:50	73.17	73.17	73.17	73.17	232,199.00
17:00	71.8024	71.8024	71.8024	71.8024	144,305.00
17:10	71.51	71.51	71.51	71.51	102,583.00
17:20	70.76	70.76	70.76	70.76	100,989.00
17:30	70.49	70.49	70.49	70.49	113,882.00
17:40	70.485	70.485	70.485	70.485	36,891.00
17:50	69.925	69.925	69.925	69.925	123,590.00
18:00	69.905	69.905	69.905	69.905	160,353.00
18:10	68.77	68.77	68.77	68.77	202,570.00
18:20	68.8876	68.8876	68.8876	68.8876	112,059.00
18:30	68.86	68.86	68.86	68.86	123,859.00
18:40	68.19	68.19	68.19	68.19	160,794.00
18:50	68.08	68.08	68.08	68.08	92,888.00
19:00	68.075	68.075	68.075	68.075	119,951.00
19:10	67.975	67.975	67.975	67.975	125,127.00
19:20	68.51	68.51	68.51	68.51	100,255.00
19:30	68.545	68.545	68.545	68.545	65,101.00
19:40	68.0483	68.0483	68.0483	68.0483	103,774.00
19:50	68.055	68.055	68.055	68.055	50,597.00
20:00	68.29	68.29	68.29	68.29	119,032.00
20:10	67.72	67.72	67.72	67.72	126,576.00
20:20	67.74	67.74	67.74	67.74	106,819.00
20:30	67.74	67.74	67.74	67.74	129,983.00
20:40	67.08	67.08	67.08	67.08	112,003.00
20:50	67.05	67.05	67.05	67.05	105,580.00
21:00	66.68	66.68	66.68	66.68	59,696.00
21:10	66.39	66.39	66.39	66.39	280,350.00
21:20	66.426	66.426	66.426	66.426	98,057.00
21:30	66.105	66.105	66.105	66.105	84,956.00
21:40	66.29	66.29	66.29	66.29	88,943.00
21:50	66.21	66.21	66.21	66.21	90,629.00
22:00	65.94	65.94	65.94	65.94	97,491.00
22:10	66.105	66.105	66.105	66.105	100,076.00
22:20	66.61	66.61	66.61	66.61	189,358.00
22:30	66.69	66.69	66.69	66.69	167,118.00
22:40	66.56	66.56	66.56	66.56	134,386.00
22:50	65.99	65.99	65.99	65.99	317,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	73.29	72.155	73.29	72.155	978,827.00
29.08.2025 17:30	72.1794	71.785	72.1794	71.955	1,605,517.00
29.08.2025 18:00	72.0337	71.65	71.955	71.69	2,720,444.00
29.08.2025 18:30	71.65	71.14	71.65	71.14	2,600,787.00
29.08.2025 19:00	71.53	70.97	71.14	71.45	3,164,990.00
29.08.2025 19:30	71.52	71.12	71.48	71.12	4,640,811.00
29.08.2025 20:00	71.085	70.43	71.085	70.58	5,938,859.00
29.08.2025 20:30	71.295	70.68	70.75	71.145	5,641,720.00
29.08.2025 21:00	71.32	70.985	71.14	71.055	6,343,087.00
29.08.2025 21:30	71.16	70.92	71.1	71.06	6,790,690.00
29.08.2025 22:00	71.11	70.96	71.06	71.06	7,793,271.00
29.08.2025 22:30	72.035	71.05	71.09	71.94	8,970,097.00
02.09.2025 16:30	72.46	70.485	70.485	72.35	398,799.00
02.09.2025 17:00	73.23	72.48	72.64	73.075	1,186,706.00
02.09.2025 17:30	73.05	72.15	73.03	72.1868	1,941,768.00
02.09.2025 18:00	72.37	71.954	72.325	72.25	2,756,593.00
02.09.2025 18:30	72.25	71.91	72.23	71.925	2,447,442.00
02.09.2025 19:00	72.1399	71.73	71.97	72.1	3,047,955.00
02.09.2025 19:30	72.46	72.19	72.2174	72.3866	4,921,559.00
02.09.2025 20:00	72.8	72.47	72.575	72.5	7,306,430.00
02.09.2025 20:30	72.9	72.575	72.59	72.72	4,488,278.00
02.09.2025 21:00	72.78	72.51	72.755	72.635	4,979,437.00
02.09.2025 21:30	72.78	72.45	72.6	72.63	7,494,420.00
02.09.2025 22:00	72.99	72.525	72.69	72.56	7,909,594.00
02.09.2025 22:30	72.995	72.31	72.53	72.96	8,706,112.00
03.09.2025 16:30	72.525	71.8	72.525	71.91	223,741.00
03.09.2025 17:00	72.21	71.7401	71.86	71.955	532,657.00
03.09.2025 17:30	72.43	71.819	71.8573	72.285	780,882.00
03.09.2025 18:00	72.21	71.39	72.21	71.41	1,413,660.00
03.09.2025 18:30	71.6757	71.33	71.47	71.59	1,946,722.00
03.09.2025 19:00	71.9395	71.48	71.55	71.8	2,288,184.00
03.09.2025 19:30	71.98	71.57	71.835	71.675	2,371,319.00
03.09.2025 20:00	71.86	71.64	71.685	71.68	2,433,501.00
03.09.2025 20:30	71.69	71.4	71.67	71.59	3,198,649.00
03.09.2025 21:00	71.76	71.46	71.56	71.64	4,121,200.00
03.09.2025 21:30	71.84	71.4	71.61	71.83	3,731,972.00
03.09.2025 22:00	71.85	71.68	71.805	71.805	4,443,486.00
03.09.2025 22:30	72.105	71.66	71.83	71.72	5,479,581.00
04.09.2025 16:30	71.98	71.04	71.98	71.375	220,035.00
04.09.2025 17:00	71.49	70.27	71.49	70.6	698,851.00
04.09.2025 17:30	70.8999	70.525	70.525	70.75	953,167.00
04.09.2025 18:00	70.97	70.549	70.6	70.8876	1,459,868.00
04.09.2025 18:30	71.17	70.915	70.98	70.96	1,857,412.00
04.09.2025 19:00	71.16	70.87	70.96	71.04	2,715,216.00
04.09.2025 19:30	71.135	70.93	71.08	71.07	3,697,337.00
04.09.2025 20:00	71.3698	71.085	71.085	71.29	3,539,523.00
04.09.2025 20:30	71.56	71.29	71.325	71.44	3,000,714.00
04.09.2025 21:00	71.5	71.2	71.44	71.205	2,702,531.00
04.09.2025 21:30	71.51	71.22	71.22	71.475	4,672,523.00
04.09.2025 22:00	71.48	70.7155	71.48	70.79	5,929,343.00
04.09.2025 22:30	71.46	70.62	70.84	71.42	7,421,315.00
05.09.2025 16:30	73.46	71.6687	72.14	71.6687	880,967.00
05.09.2025 17:00	71.56	70.44	71.56	70.54	2,032,911.00
05.09.2025 17:30	70.6092	69.2	70.525	69.2	3,816,805.00
05.09.2025 18:00	69.18	68.51	69.05	68.7329	5,987,561.00
05.09.2025 18:30	68.76	67.9019	68.76	67.9301	6,268,559.00
05.09.2025 19:00	68.55	67.84	67.96	68.1524	9,843,972.00
05.09.2025 19:30	68.45	67.9229	68.135	68.23	9,868,962.00
05.09.2025 20:00	68.2425	67.27	68.23	67.27	13,255,672.00
05.09.2025 20:30	67.31	66.63	67.31	66.68	14,635,019.00
05.09.2025 21:00	66.645	66.01	66.62	66.155	16,520,940.00
05.09.2025 21:30	66.44	65.8699	66.315	65.9941	13,376,285.00
05.09.2025 22:00	66.81	65.96	66.08	66.58	14,515,210.00
05.09.2025 22:30	66.56	65.95	66.5	66.03	19,058,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	32.63	32.02	32.06	32.36	2,633,653.00
10.09.2024	32.60	31.90	32.36	32.22	1,769,363.00
11.09.2024	32.95	32.08	32.38	32.92	3,201,248.00
12.09.2024	34.02	32.88	33.00	33.98	2,183,544.00
13.09.2024	34.46	33.87	34.20	34.01	3,627,359.00
16.09.2024	34.60	33.77	34.06	33.95	2,457,820.00
17.09.2024	34.87	34.15	34.25	34.69	2,268,983.00
18.09.2024	34.99	34.08	34.76	34.55	2,776,271.00
19.09.2024	35.51	34.69	35.25	34.84	3,156,536.00
20.09.2024	35.04	34.43	34.59	34.92	6,536,397.00
23.09.2024	35.16	34.28	35.10	34.62	2,202,085.00
24.09.2024	34.76	33.95	34.47	33.96	4,582,331.00
25.09.2024	34.31	32.67	34.01	32.70	3,666,947.00
26.09.2024	33.22	32.56	32.96	32.67	1,815,984.00
27.09.2024	33.45	32.33	32.90	32.46	2,241,100.00
30.09.2024	32.75	31.60	32.34	32.03	3,195,044.00
01.10.2024	32.78	31.77	32.02	32.16	1,945,395.00
02.10.2024	32.31	31.48	31.99	32.30	2,158,307.00
03.10.2024	32.41	31.39	32.30	31.62	2,020,019.00
04.10.2024	32.59	31.51	32.25	32.53	2,482,950.00
07.10.2024	32.32	31.26	32.30	31.63	1,878,206.00
08.10.2024	32.03	31.32	31.42	31.77	1,274,661.00
09.10.2024	31.79	30.96	31.79	31.11	2,545,265.00
10.10.2024	30.98	30.49	30.93	30.72	1,864,366.00
11.10.2024	32.61	30.79	30.95	32.35	2,761,982.00
14.10.2024	34.24	32.46	32.72	34.24	2,999,403.00
15.10.2024	34.38	33.63	34.22	34.20	1,354,421.00
16.10.2024	34.98	34.00	34.39	34.86	2,339,697.00
17.10.2024	35.20	34.53	34.89	34.70	1,634,488.00
18.10.2024	35.20	34.68	34.89	35.02	1,674,078.00
21.10.2024	35.43	34.70	35.26	35.12	1,621,396.00
22.10.2024	35.16	34.53	35.07	34.75	1,867,690.00
23.10.2024	35.04	34.32	34.50	34.76	1,049,562.00
24.10.2024	35.95	34.97	34.97	35.40	1,889,819.00
25.10.2024	35.97	35.25	35.80	35.53	1,626,789.00
28.10.2024	36.17	35.64	35.90	35.90	1,346,431.00
29.10.2024	35.74	35.08	35.74	35.10	1,779,092.00
30.10.2024	34.86	33.06	34.54	33.08	4,006,987.00
31.10.2024	33.59	32.81	33.00	33.12	2,082,878.00
04.11.2024	34.22	32.79	33.10	33.00	2,438,542.00
05.11.2024	33.72	32.68	32.93	33.63	2,619,683.00
06.11.2024	35.40	33.80	34.50	34.94	5,730,907.00
07.11.2024	50.24	43.50	43.65	44.77	19,352,820.00
11.11.2024	48.95	46.51	47.97	48.44	5,101,003.00
12.11.2024	49.50	47.81	47.81	48.78	3,600,638.00
13.11.2024	49.36	47.41	49.01	47.45	2,325,922.00
14.11.2024	47.70	46.34	47.00	46.90	1,885,983.00
15.11.2024	46.82	45.99	46.09	46.61	3,322,116.00
18.11.2024	49.01	46.53	46.61	47.72	3,865,464.00
19.11.2024	49.85	47.20	47.34	49.81	3,558,404.00
20.11.2024	52.98	49.58	50.00	52.62	4,813,256.00
21.11.2024	52.88	51.19	51.40	52.07	2,558,626.00
22.11.2024	52.15	50.75	51.79	51.20	2,341,896.00
25.11.2024	52.44	51.46	51.81	51.91	2,808,321.00
26.11.2024	53.29	51.80	51.94	52.97	1,593,143.00
27.11.2024	53.16	52.04	52.51	53.15	1,645,468.00
29.11.2024	54.59	53.66	53.86	53.73	1,223,418.00
02.12.2024	54.94	53.60	53.67	54.50	1,778,747.00
03.12.2024	55.10	53.32	54.05	54.39	2,357,891.00
04.12.2024	55.79	54.07	55.25	54.22	1,896,718.00
05.12.2024	54.71	53.73	54.08	53.98	1,628,284.00
06.12.2024	56.10	54.61	55.30	55.14	2,401,288.00
09.12.2024	55.23	52.10	55.04	53.25	2,371,374.00
10.12.2024	53.65	51.72	53.41	51.98	1,745,744.00
11.12.2024	52.92	51.85	52.42	52.90	1,723,107.00
12.12.2024	53.56	52.33	52.95	52.53	1,932,740.00
13.12.2024	53.12	51.13	52.79	52.06	1,755,588.00
16.12.2024	53.97	52.29	52.29	53.97	2,569,474.00
17.12.2024	54.67	52.45	53.89	52.96	2,383,327.00
18.12.2024	54.35	50.71	53.29	51.27	2,162,627.00
19.12.2024	53.40	52.13	52.24	52.32	2,019,186.00
20.12.2024	54.55	51.53	51.64	54.06	2,924,839.00
23.12.2024	53.94	51.75	53.56	52.96	1,807,958.00
24.12.2024	55.24	52.66	52.99	54.81	1,112,145.00
26.12.2024	55.86	53.76	54.50	55.82	1,158,546.00
27.12.2024	55.56	53.00	55.41	53.36	2,024,175.00
30.12.2024	53.11	51.70	52.25	52.55	1,861,779.00
31.12.2024	53.37	51.92	52.99	52.38	1,204,671.00
06.01.2025	58.96	57.20	58.21	57.78	3,062,767.00
07.01.2025	59.18	56.16	58.84	57.53	2,309,340.00
08.01.2025	57.70	55.40	57.24	56.20	2,168,029.00
10.01.2025	57.64	54.79	55.80	57.21	2,734,869.00
13.01.2025	57.46	54.87	56.28	55.77	3,147,638.00
14.01.2025	59.99	56.51	56.55	59.08	4,055,677.00
15.01.2025	60.57	58.31	60.00	58.89	3,063,219.00
16.01.2025	61.09	58.74	59.22	60.47	2,135,636.00
17.01.2025	61.33	59.47	60.49	59.70	2,196,146.00
21.01.2025	61.10	59.33	60.40	60.04	1,614,589.00
22.01.2025	60.23	58.78	60.16	60.21	1,489,533.00
23.01.2025	60.99	58.97	60.11	60.91	1,278,175.00
24.01.2025	60.88	59.97	60.59	60.20	1,512,938.00
27.01.2025	60.16	57.78	58.78	59.34	1,774,487.00
28.01.2025	60.85	59.08	59.71	59.59	1,044,934.00
29.01.2025	62.24	59.91	60.20	61.86	2,400,146.00
30.01.2025	63.98	61.45	61.73	63.22	2,358,607.00
31.01.2025	63.70	62.19	63.47	62.52	1,545,713.00
03.02.2025	62.92	60.06	60.35	62.76	446,521.00
04.02.2025	64.92	63.35	63.63	64.62	1,421,907.00
05.02.2025	65.60	64.33	64.85	65.26	1,238,597.00
06.02.2025	67.78	65.48	65.73	67.75	2,613,806.00
07.02.2025	68.47	66.58	67.75	66.78	2,542,691.00
10.02.2025	67.71	66.19	67.10	66.58	3,250,670.00
11.02.2025	66.11	63.92	65.69	64.19	3,900,734.00
12.02.2025	64.98	62.11	63.17	64.71	5,249,047.00
13.02.2025	86.42	80.17	84.56	81.24	9,576,847.00
14.02.2025	84.91	81.24	83.90	81.97	3,966,452.00
18.02.2025	86.88	82.41	82.41	85.37	4,097,150.00
19.02.2025	86.37	84.39	85.36	84.99	2,763,454.00
20.02.2025	86.09	81.48	85.20	82.03	3,335,188.00
21.02.2025	83.05	75.24	82.97	76.10	5,500,041.00
24.02.2025	76.48	71.78	75.96	75.31	5,143,093.00
25.02.2025	75.30	72.15	75.11	73.14	2,572,961.00
26.02.2025	77.29	73.75	73.99	75.40	2,943,463.00
27.02.2025	79.18	74.56	76.80	76.56	2,747,612.00
28.02.2025	79.22	75.00	75.05	79.16	2,275,387.00
03.03.2025	80.62	75.40	79.46	76.34	3,470,959.00
04.03.2025	75.04	69.81	74.77	72.22	4,753,305.00
05.03.2025	72.75	69.77	72.55	70.59	3,059,920.00
06.03.2025	69.68	64.50	68.54	64.78	3,589,839.00
07.03.2025	65.63	59.88	64.68	63.86	4,443,797.00
10.03.2025	61.68	57.36	61.60	58.41	5,128,225.00
11.03.2025	61.33	57.80	58.44	60.17	2,890,841.00
12.03.2025	63.88	61.33	62.99	62.31	3,442,806.00
13.03.2025	62.22	57.84	62.19	59.61	3,157,899.00
14.03.2025	62.53	60.37	60.82	62.48	1,889,828.00
17.03.2025	63.17	60.60	61.20	61.94	2,234,520.00
18.03.2025	63.37	60.13	60.94	63.01	2,497,765.00
19.03.2025	67.20	62.78	63.00	66.29	5,349,881.00
20.03.2025	67.49	64.39	65.30	65.49	4,392,805.00
21.03.2025	65.70	62.01	63.86	65.43	2,806,882.00
24.03.2025	71.25	68.76	69.56	70.45	4,605,664.00
25.03.2025	70.96	68.50	70.68	69.89	3,448,311.00
26.03.2025	72.72	68.20	71.50	68.77	3,737,548.00
27.03.2025	70.47	64.52	68.27	65.01	5,771,364.00
28.03.2025	64.81	60.15	64.58	62.52	6,468,417.00
31.03.2025	62.58	58.12	60.00	61.74	3,971,340.00
01.04.2025	62.24	58.89	61.68	61.35	3,104,511.00
02.04.2025	63.69	59.73	60.47	62.65	2,201,617.00
03.04.2025	58.72	56.17	58.07	56.90	4,421,265.00
04.04.2025	54.50	48.51	54.28	51.37	5,036,791.00
07.04.2025	56.49	47.26	48.28	53.08	4,668,966.00
08.04.2025	57.21	51.62	55.85	52.59	3,233,419.00
09.04.2025	62.17	51.25	52.09	60.40	5,454,319.00
10.04.2025	58.23	54.85	57.95	56.99	3,207,648.00
11.04.2025	57.73	55.36	56.65	57.61	2,265,517.00
14.04.2025	59.94	56.67	59.73	58.39	1,713,366.00
15.04.2025	59.74	57.58	58.38	57.89	1,317,662.00
16.04.2025	58.49	56.25	57.04	57.75	2,683,009.00
17.04.2025	58.72	57.26	57.40	58.27	1,471,811.00
21.04.2025	58.12	55.42	57.16	57.03	1,834,452.00
22.04.2025	59.45	57.25	58.15	58.68	2,481,389.00
23.04.2025	62.79	60.30	61.18	61.11	1,878,035.00
24.04.2025	61.92	60.56	61.19	61.51	1,618,875.00
25.04.2025	63.50	61.16	61.76	63.37	1,704,628.00
28.04.2025	64.28	60.50	63.99	61.52	2,398,475.00
29.04.2025	61.76	59.60	61.36	60.98	2,570,204.00
30.04.2025	59.93	56.65	58.88	59.74	2,740,491.00
01.05.2025	60.79	59.05	60.38	59.96	2,404,039.00
02.05.2025	61.96	60.26	60.87	61.10	2,429,474.00
05.05.2025	61.64	60.31	60.83	60.36	2,408,676.00
06.05.2025	60.06	58.24	59.51	59.60	2,736,170.00
07.05.2025	60.83	58.86	59.75	59.22	4,764,791.00
08.05.2025	65.14	58.20	59.00	64.45	7,013,381.00
09.05.2025	65.04	62.60	64.56	63.43	2,709,942.00
12.05.2025	70.00	66.24	66.36	69.86	3,779,071.00
13.05.2025	70.81	68.78	69.90	70.23	3,646,226.00
14.05.2025	71.95	70.05	70.66	71.92	2,168,438.00
15.05.2025	71.99	70.11	70.87	71.63	1,916,352.00
16.05.2025	73.93	70.65	71.32	73.72	5,022,334.00
19.05.2025	73.26	71.25	71.41	71.91	3,238,254.00
20.05.2025	71.55	67.14	71.25	67.46	5,379,529.00
21.05.2025	67.25	64.81	66.29	64.90	4,342,028.00
22.05.2025	68.59	64.61	64.79	68.46	4,389,917.00
23.05.2025	69.19	66.50	66.51	67.89	2,388,860.00
27.05.2025	70.95	68.50	69.59	70.15	2,651,954.00
28.05.2025	71.20	69.83	70.39	70.69	1,661,645.00
29.05.2025	71.50	69.32	71.38	69.73	1,747,958.00
30.05.2025	72.67	69.40	70.12	72.20	2,795,122.00
02.06.2025	72.06	68.70	71.97	71.76	3,140,343.00
03.06.2025	73.50	70.48	72.30	70.80	2,424,050.00
04.06.2025	72.95	70.67	71.02	72.33	1,562,877.00
05.06.2025	77.88	71.77	73.14	73.02	6,599,553.00
06.06.2025	74.66	71.25	74.15	73.08	3,299,383.00
09.06.2025	74.63	72.27	73.61	73.38	2,565,107.00
10.06.2025	73.90	69.70	73.10	70.29	3,190,738.00
11.06.2025	72.20	70.76	71.53	71.47	1,774,579.00
12.06.2025	71.98	70.38	71.13	71.40	2,021,499.00
13.06.2025	69.73	65.75	69.52	68.14	4,140,233.00
16.06.2025	71.38	68.92	68.92	70.81	2,353,184.00
17.06.2025	70.99	68.50	70.00	68.94	2,485,597.00
18.06.2025	70.53	68.28	68.90	69.83	1,583,733.00
20.06.2025	70.39	67.52	70.15	67.61	3,675,678.00
23.06.2025	69.43	65.60	67.00	69.27	3,084,131.00
24.06.2025	70.90	69.39	70.27	70.39	1,967,301.00
25.06.2025	71.12	68.45	70.60	68.55	2,375,430.00
26.06.2025	68.90	66.02	68.80	67.46	2,854,525.00
27.06.2025	70.13	66.74	67.55	69.34	5,252,242.00
30.06.2025	71.00	68.03	70.82	68.37	2,077,134.00
01.07.2025	69.08	66.92	68.60	67.10	2,610,969.00
02.07.2025	67.00	64.60	66.99	66.05	2,411,578.00
03.07.2025	67.42	65.63	66.00	67.22	1,485,255.00
07.07.2025	66.51	64.90	66.51	66.47	2,960,083.00
08.07.2025	66.86	65.45	66.24	66.09	1,716,614.00
09.07.2025	66.98	65.53	66.39	66.32	1,342,109.00
10.07.2025	66.99	63.70	66.99	63.71	3,069,538.00
11.07.2025	64.35	62.86	63.76	63.33	2,090,979.00
14.07.2025	65.08	63.08	63.86	63.44	2,218,979.00
15.07.2025	64.56	63.27	63.50	63.86	2,208,674.00
16.07.2025	64.12	61.81	63.90	62.88	1,883,959.00
17.07.2025	63.96	62.61	63.52	63.48	1,888,261.00
18.07.2025	64.75	63.19	63.92	64.37	1,758,264.00
21.07.2025	64.73	62.45	64.49	62.57	1,953,464.00
22.07.2025	63.16	61.75	62.54	62.78	1,502,033.00
23.07.2025	63.45	62.31	63.11	62.81	1,887,843.00
24.07.2025	62.78	58.15	62.25	58.46	5,036,245.00
25.07.2025	59.76	57.75	58.98	59.50	3,331,647.00
28.07.2025	60.38	58.82	59.82	59.23	1,811,619.00
29.07.2025	59.89	57.66	59.86	58.31	1,916,587.00
30.07.2025	60.24	58.48	59.00	60.07	3,263,300.00
31.07.2025	60.47	58.71	60.30	59.27	3,040,773.00
01.08.2025	58.91	56.18	58.30	56.71	2,951,924.00
04.08.2025	59.25	57.00	58.07	58.48	3,634,212.00
05.08.2025	59.19	56.91	58.95	57.45	3,440,121.00
06.08.2025	58.77	57.24	58.05	57.79	6,685,003.00
07.08.2025	71.80	66.50	69.56	70.27	13,717,430.00
08.08.2025	70.04	64.90	69.56	66.08	6,491,458.00
11.08.2025	69.38	66.50	66.78	67.48	4,746,956.00
12.08.2025	68.88	66.46	67.69	68.82	2,731,038.00
13.08.2025	69.95	66.57	69.95	67.54	3,359,306.00
14.08.2025	67.09	62.83	66.42	63.26	5,088,951.00
15.08.2025	63.37	62.30	62.79	62.99	2,513,767.00
18.08.2025	65.47	62.75	62.90	65.40	3,112,229.00
19.08.2025	65.72	63.69	65.00	63.82	2,208,223.00
20.08.2025	63.55	62.13	63.15	62.94	1,913,317.00
21.08.2025	63.45	62.18	62.37	63.13	1,862,326.00
22.08.2025	65.82	63.13	63.19	65.52	4,738,018.00
25.08.2025	69.99	65.60	65.60	69.64	5,826,660.00
26.08.2025	72.50	68.86	68.99	72.27	3,799,533.00
27.08.2025	74.65	72.17	72.20	73.21	3,282,204.00
28.08.2025	74.31	71.54	73.05	74.24	3,093,405.00
29.08.2025	74.22	70.37	74.15	71.83	3,340,919.00
02.09.2025	73.24	69.78	70.53	72.98	2,783,797.00
03.09.2025	72.77	71.29	72.57	71.71	2,169,712.00
04.09.2025	72.00	70.27	72.00	71.43	2,697,800.00
05.09.2025	73.58	65.78	72.21	65.98	6,113,058.00

צרו איתנו קשר *5988