גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.94	57.94	57.94	57.94	0.00
16:50	58.24	58.24	58.24	58.24	74,725.00
17:00	57.98	57.98	57.98	57.98	57,919.00
17:10	57.993	57.993	57.993	57.993	51,253.00
17:20	57.9875	57.9875	57.9875	57.9875	36,012.00
17:30	57.6799	57.6799	57.6799	57.6799	39,299.00
17:40	57.465	57.465	57.465	57.465	48,017.00
17:50	57.65	57.65	57.65	57.65	46,934.00
18:00	57.67	57.67	57.67	57.67	22,370.00
18:10	57.33	57.33	57.33	57.33	36,660.00
18:20	57.1277	57.1277	57.1277	57.1277	23,935.00
18:30	57.1399	57.1399	57.1399	57.1399	30,956.00
18:40	56.7893	56.7893	56.7893	56.7893	63,547.00
18:50	56.74	56.74	56.74	56.74	29,238.00
19:00	56.8259	56.8259	56.8259	56.8259	18,823.00
19:10	56.785	56.785	56.785	56.785	29,849.00
19:20	56.57	56.57	56.57	56.57	28,808.00
19:30	56.62	56.62	56.62	56.62	40,602.00
19:40	56.55	56.55	56.55	56.55	40,937.00
19:50	56.43	56.43	56.43	56.43	20,786.00
20:00	56.575	56.575	56.575	56.575	23,212.00
20:10	56.59	56.59	56.59	56.59	72,939.00
20:20	56.78	56.78	56.78	56.78	21,990.00
20:30	56.73	56.73	56.73	56.73	21,712.00
20:40	56.689	56.689	56.689	56.689	29,874.00
20:50	56.57	56.57	56.57	56.57	13,019.00
21:00	56.71	56.71	56.71	56.71	23,049.00
21:10	56.705	56.705	56.705	56.705	19,822.00
21:20	56.61	56.61	56.61	56.61	24,709.00
21:30	56.6175	56.6175	56.6175	56.6175	22,295.00
21:40	56.705	56.705	56.705	56.705	19,112.00
21:50	56.682	56.682	56.682	56.682	17,033.00
22:00	56.67	56.67	56.67	56.67	30,111.00
22:10	56.66	56.66	56.66	56.66	24,426.00
22:20	56.695	56.695	56.695	56.695	32,984.00
22:30	56.8	56.8	56.8	56.8	27,391.00
22:40	56.93	56.93	56.93	56.93	57,581.00
22:50	56.96	56.96	56.96	56.96	66,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	55.885	55.2	55.885	55.4312	831,380.00
20.10.2025 17:30	55.94	55.3	55.41	55.88	1,026,357.00
20.10.2025 18:00	55.8548	55.25	55.795	55.4899	1,745,164.00
20.10.2025 18:30	55.81	55.56	55.56	55.62	1,240,663.00
20.10.2025 19:00	55.76	55.5622	55.62	55.7341	2,369,370.00
20.10.2025 19:30	55.97	55.65	55.76	55.925	2,615,110.00
20.10.2025 20:00	56.555	55.94	55.955	56.52	3,972,726.00
20.10.2025 20:30	56.885	56.44	56.47	56.84	2,854,572.00
20.10.2025 21:00	57.01	56.73	56.86	56.9064	4,419,575.00
20.10.2025 21:30	57.057	56.79	56.9	56.85	4,713,569.00
20.10.2025 22:00	56.875	56.55	56.84	56.775	5,266,319.00
20.10.2025 22:30	56.86	56.195	56.78	56.195	5,390,606.00
21.10.2025 16:30	57.72	56.57	56.67	57.555	166,188.00
21.10.2025 17:00	57.96	57.185	57.45	57.79	823,323.00
21.10.2025 17:30	58.15	57.915	58.005	58.1	1,111,204.00
21.10.2025 18:00	58.24	57.47	58.16	57.53	2,181,924.00
21.10.2025 18:30	57.6	57.38	57.54	57.385	2,671,878.00
21.10.2025 19:00	57.435	57.14	57.39	57.2	3,271,964.00
21.10.2025 19:30	57.24	56.92	57.24	57.0895	2,757,550.00
21.10.2025 20:00	57.425	57.02	57.16	57.135	4,252,518.00
21.10.2025 20:30	57.192	56.97	57.18	56.975	3,644,389.00
21.10.2025 21:00	56.97	56.835	56.97	56.965	3,490,225.00
21.10.2025 21:30	57.07	56.82	56.955	57.07	3,305,116.00
21.10.2025 22:00	57.39	57.05	57.06	57.375	4,270,197.00
21.10.2025 22:30	57.79	57.315	57.355	57.54	3,574,302.00
22.10.2025 16:30	57.7478	56.355	56.7	57	121,941.00
22.10.2025 17:00	57.055	56.655	56.92	56.655	446,316.00
22.10.2025 17:30	56.99	56.3219	56.72	56.95	930,943.00
22.10.2025 18:00	57.14	56.8	56.94	56.82	1,396,752.00
22.10.2025 18:30	57.13	56.8215	56.85	57	1,620,214.00
22.10.2025 19:00	57.0495	56.54	57.0495	56.6	2,047,413.00
22.10.2025 19:30	56.725	56.0702	56.65	56.725	2,726,817.00
22.10.2025 20:00	56.6813	56.285	56.6813	56.34	2,409,529.00
22.10.2025 20:30	56.38	56.06	56.35	56.0984	1,858,391.00
22.10.2025 21:00	56.565	56.16	56.16	56.48	2,570,159.00
22.10.2025 21:30	56.685	56.4382	56.4576	56.685	2,597,845.00
22.10.2025 22:00	56.75	56.505	56.715	56.57	1,936,093.00
22.10.2025 22:30	57.03	56.59	56.59	57.03	2,854,091.00
23.10.2025 16:30	57.2695	56.75	57.18	57.0015	97,047.00
23.10.2025 17:00	57.215	56.01	57.215	56.13	335,795.00
23.10.2025 17:30	56.45	56.02	56.02	56.45	447,362.00
23.10.2025 18:00	56.7	56.36	56.36	56.69	782,038.00
23.10.2025 18:30	57.24	56.745	56.745	57.1132	1,215,192.00
23.10.2025 19:00	57.27	56.98	57.045	57.1651	1,381,748.00
23.10.2025 19:30	57.28	57.14	57.2	57.22	1,486,380.00
23.10.2025 20:00	57.44	57.12	57.235	57.35	1,468,174.00
23.10.2025 20:30	57.475	57.355	57.39	57.37	2,041,066.00
23.10.2025 21:00	57.36	57.1848	57.3399	57.215	2,087,642.00
23.10.2025 21:30	57.24	57.05	57.2	57.14	2,198,438.00
23.10.2025 22:00	57.1784	57.03	57.17	57.09	2,288,488.00
23.10.2025 22:30	57.175	56.985	57.1375	57.14	3,099,008.00
24.10.2025 16:30	58.39	57.6178	58.1	57.883	208,595.00
24.10.2025 17:00	58.22	57.51	57.957	57.54	686,431.00
24.10.2025 17:30	57.67	57.445	57.52	57.5892	851,922.00
24.10.2025 18:00	57.5799	56.92	57.5799	56.94	1,304,593.00
24.10.2025 18:30	56.975	56.7	56.975	56.815	1,825,066.00
24.10.2025 19:00	56.81	56.55	56.805	56.7	2,310,710.00
24.10.2025 19:30	56.69	56.41	56.69	56.505	2,657,305.00
24.10.2025 20:00	56.83	56.475	56.495	56.645	2,691,128.00
24.10.2025 20:30	56.725	56.55	56.6402	56.695	2,705,538.00
24.10.2025 21:00	56.705	56.5603	56.6955	56.665	3,414,792.00
24.10.2025 21:30	56.76	56.6	56.655	56.6	3,561,992.00
24.10.2025 22:00	56.91	56.6166	56.6166	56.89	3,105,879.00
24.10.2025 22:30	57.09	56.907	56.93	56.95	3,510,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	36.17	35.64	35.90	35.90	1,346,431.00
29.10.2024	35.74	35.08	35.74	35.10	1,779,092.00
30.10.2024	34.86	33.06	34.54	33.08	4,006,987.00
31.10.2024	33.59	32.81	33.00	33.12	2,082,878.00
04.11.2024	34.22	32.79	33.10	33.00	2,438,542.00
05.11.2024	33.72	32.68	32.93	33.63	2,619,683.00
06.11.2024	35.40	33.80	34.50	34.94	5,730,907.00
07.11.2024	50.24	43.50	43.65	44.77	19,352,820.00
11.11.2024	48.95	46.51	47.97	48.44	5,101,003.00
12.11.2024	49.50	47.81	47.81	48.78	3,600,638.00
13.11.2024	49.36	47.41	49.01	47.45	2,325,922.00
14.11.2024	47.70	46.34	47.00	46.90	1,885,983.00
15.11.2024	46.82	45.99	46.09	46.61	3,322,116.00
18.11.2024	49.01	46.53	46.61	47.72	3,865,464.00
19.11.2024	49.85	47.20	47.34	49.81	3,558,404.00
20.11.2024	52.98	49.58	50.00	52.62	4,813,256.00
21.11.2024	52.88	51.19	51.40	52.07	2,558,626.00
22.11.2024	52.15	50.75	51.79	51.20	2,341,896.00
25.11.2024	52.44	51.46	51.81	51.91	2,808,321.00
26.11.2024	53.29	51.80	51.94	52.97	1,593,143.00
27.11.2024	53.16	52.04	52.51	53.15	1,645,468.00
29.11.2024	54.59	53.66	53.86	53.73	1,223,418.00
02.12.2024	54.94	53.60	53.67	54.50	1,778,747.00
03.12.2024	55.10	53.32	54.05	54.39	2,357,891.00
04.12.2024	55.79	54.07	55.25	54.22	1,896,718.00
05.12.2024	54.71	53.73	54.08	53.98	1,628,284.00
06.12.2024	56.10	54.61	55.30	55.14	2,401,288.00
09.12.2024	55.23	52.10	55.04	53.25	2,371,374.00
10.12.2024	53.65	51.72	53.41	51.98	1,745,744.00
11.12.2024	52.92	51.85	52.42	52.90	1,723,107.00
12.12.2024	53.56	52.33	52.95	52.53	1,932,740.00
13.12.2024	53.12	51.13	52.79	52.06	1,755,588.00
16.12.2024	53.97	52.29	52.29	53.97	2,569,474.00
17.12.2024	54.67	52.45	53.89	52.96	2,383,327.00
18.12.2024	54.35	50.71	53.29	51.27	2,162,627.00
19.12.2024	53.40	52.13	52.24	52.32	2,019,186.00
20.12.2024	54.55	51.53	51.64	54.06	2,924,839.00
23.12.2024	53.94	51.75	53.56	52.96	1,807,958.00
24.12.2024	55.24	52.66	52.99	54.81	1,112,145.00
26.12.2024	55.86	53.76	54.50	55.82	1,158,546.00
27.12.2024	55.56	53.00	55.41	53.36	2,024,175.00
30.12.2024	53.11	51.70	52.25	52.55	1,861,779.00
31.12.2024	53.37	51.92	52.99	52.38	1,204,671.00
06.01.2025	58.96	57.20	58.21	57.78	3,062,767.00
07.01.2025	59.18	56.16	58.84	57.53	2,309,340.00
08.01.2025	57.70	55.40	57.24	56.20	2,168,029.00
10.01.2025	57.64	54.79	55.80	57.21	2,734,869.00
13.01.2025	57.46	54.87	56.28	55.77	3,147,638.00
14.01.2025	59.99	56.51	56.55	59.08	4,055,677.00
15.01.2025	60.57	58.31	60.00	58.89	3,063,219.00
16.01.2025	61.09	58.74	59.22	60.47	2,135,636.00
17.01.2025	61.33	59.47	60.49	59.70	2,196,146.00
21.01.2025	61.10	59.33	60.40	60.04	1,614,589.00
22.01.2025	60.23	58.78	60.16	60.21	1,489,533.00
23.01.2025	60.99	58.97	60.11	60.91	1,278,175.00
24.01.2025	60.88	59.97	60.59	60.20	1,512,938.00
27.01.2025	60.16	57.78	58.78	59.34	1,774,487.00
28.01.2025	60.85	59.08	59.71	59.59	1,044,934.00
29.01.2025	62.24	59.91	60.20	61.86	2,400,146.00
30.01.2025	63.98	61.45	61.73	63.22	2,358,607.00
31.01.2025	63.70	62.19	63.47	62.52	1,545,713.00
03.02.2025	62.92	60.06	60.35	62.76	446,521.00
04.02.2025	64.92	63.35	63.63	64.62	1,421,907.00
05.02.2025	65.60	64.33	64.85	65.26	1,238,597.00
06.02.2025	67.78	65.48	65.73	67.75	2,613,806.00
07.02.2025	68.47	66.58	67.75	66.78	2,542,691.00
10.02.2025	67.71	66.19	67.10	66.58	3,250,670.00
11.02.2025	66.11	63.92	65.69	64.19	3,900,734.00
12.02.2025	64.98	62.11	63.17	64.71	5,249,047.00
13.02.2025	86.42	80.17	84.56	81.24	9,576,847.00
14.02.2025	84.91	81.24	83.90	81.97	3,966,452.00
18.02.2025	86.88	82.41	82.41	85.37	4,097,150.00
19.02.2025	86.37	84.39	85.36	84.99	2,763,454.00
20.02.2025	86.09	81.48	85.20	82.03	3,335,188.00
21.02.2025	83.05	75.24	82.97	76.10	5,500,041.00
24.02.2025	76.48	71.78	75.96	75.31	5,143,093.00
25.02.2025	75.30	72.15	75.11	73.14	2,572,961.00
26.02.2025	77.29	73.75	73.99	75.40	2,943,463.00
27.02.2025	79.18	74.56	76.80	76.56	2,747,612.00
28.02.2025	79.22	75.00	75.05	79.16	2,275,387.00
03.03.2025	80.62	75.40	79.46	76.34	3,470,959.00
04.03.2025	75.04	69.81	74.77	72.22	4,753,305.00
05.03.2025	72.75	69.77	72.55	70.59	3,059,920.00
06.03.2025	69.68	64.50	68.54	64.78	3,589,839.00
07.03.2025	65.63	59.88	64.68	63.86	4,443,797.00
10.03.2025	61.68	57.36	61.60	58.41	5,128,225.00
11.03.2025	61.33	57.80	58.44	60.17	2,890,841.00
12.03.2025	63.88	61.33	62.99	62.31	3,442,806.00
13.03.2025	62.22	57.84	62.19	59.61	3,157,899.00
14.03.2025	62.53	60.37	60.82	62.48	1,889,828.00
17.03.2025	63.17	60.60	61.20	61.94	2,234,520.00
18.03.2025	63.37	60.13	60.94	63.01	2,497,765.00
19.03.2025	67.20	62.78	63.00	66.29	5,349,881.00
20.03.2025	67.49	64.39	65.30	65.49	4,392,805.00
21.03.2025	65.70	62.01	63.86	65.43	2,806,882.00
24.03.2025	71.25	68.76	69.56	70.45	4,605,664.00
25.03.2025	70.96	68.50	70.68	69.89	3,448,311.00
26.03.2025	72.72	68.20	71.50	68.77	3,737,548.00
27.03.2025	70.47	64.52	68.27	65.01	5,771,364.00
28.03.2025	64.81	60.15	64.58	62.52	6,468,417.00
31.03.2025	62.58	58.12	60.00	61.74	3,971,340.00
01.04.2025	62.24	58.89	61.68	61.35	3,104,511.00
02.04.2025	63.69	59.73	60.47	62.65	2,201,617.00
03.04.2025	58.72	56.17	58.07	56.90	4,421,265.00
04.04.2025	54.50	48.51	54.28	51.37	5,036,791.00
07.04.2025	56.49	47.26	48.28	53.08	4,668,966.00
08.04.2025	57.21	51.62	55.85	52.59	3,233,419.00
09.04.2025	62.17	51.25	52.09	60.40	5,454,319.00
10.04.2025	58.23	54.85	57.95	56.99	3,207,648.00
11.04.2025	57.73	55.36	56.65	57.61	2,265,517.00
14.04.2025	59.94	56.67	59.73	58.39	1,713,366.00
15.04.2025	59.74	57.58	58.38	57.89	1,317,662.00
16.04.2025	58.49	56.25	57.04	57.75	2,683,009.00
17.04.2025	58.72	57.26	57.40	58.27	1,471,811.00
21.04.2025	58.12	55.42	57.16	57.03	1,834,452.00
22.04.2025	59.45	57.25	58.15	58.68	2,481,389.00
23.04.2025	62.79	60.30	61.18	61.11	1,878,035.00
24.04.2025	61.92	60.56	61.19	61.51	1,618,875.00
25.04.2025	63.50	61.16	61.76	63.37	1,704,628.00
28.04.2025	64.28	60.50	63.99	61.52	2,398,475.00
29.04.2025	61.76	59.60	61.36	60.98	2,570,204.00
30.04.2025	59.93	56.65	58.88	59.74	2,740,491.00
01.05.2025	60.79	59.05	60.38	59.96	2,404,039.00
02.05.2025	61.96	60.26	60.87	61.10	2,429,474.00
05.05.2025	61.64	60.31	60.83	60.36	2,408,676.00
06.05.2025	60.06	58.24	59.51	59.60	2,736,170.00
07.05.2025	60.83	58.86	59.75	59.22	4,764,791.00
08.05.2025	65.14	58.20	59.00	64.45	7,013,381.00
09.05.2025	65.04	62.60	64.56	63.43	2,709,942.00
12.05.2025	70.00	66.24	66.36	69.86	3,779,071.00
13.05.2025	70.81	68.78	69.90	70.23	3,646,226.00
14.05.2025	71.95	70.05	70.66	71.92	2,168,438.00
15.05.2025	71.99	70.11	70.87	71.63	1,916,352.00
16.05.2025	73.93	70.65	71.32	73.72	5,022,334.00
19.05.2025	73.26	71.25	71.41	71.91	3,238,254.00
20.05.2025	71.55	67.14	71.25	67.46	5,379,529.00
21.05.2025	67.25	64.81	66.29	64.90	4,342,028.00
22.05.2025	68.59	64.61	64.79	68.46	4,389,917.00
23.05.2025	69.19	66.50	66.51	67.89	2,388,860.00
27.05.2025	70.95	68.50	69.59	70.15	2,651,954.00
28.05.2025	71.20	69.83	70.39	70.69	1,661,645.00
29.05.2025	71.50	69.32	71.38	69.73	1,747,958.00
30.05.2025	72.67	69.40	70.12	72.20	2,795,122.00
02.06.2025	72.06	68.70	71.97	71.76	3,140,343.00
03.06.2025	73.50	70.48	72.30	70.80	2,424,050.00
04.06.2025	72.95	70.67	71.02	72.33	1,562,877.00
05.06.2025	77.88	71.77	73.14	73.02	6,599,553.00
06.06.2025	74.66	71.25	74.15	73.08	3,299,383.00
09.06.2025	74.63	72.27	73.61	73.38	2,565,107.00
10.06.2025	73.90	69.70	73.10	70.29	3,190,738.00
11.06.2025	72.20	70.76	71.53	71.47	1,774,579.00
12.06.2025	71.98	70.38	71.13	71.40	2,021,499.00
13.06.2025	69.73	65.75	69.52	68.14	4,140,233.00
16.06.2025	71.38	68.92	68.92	70.81	2,353,184.00
17.06.2025	70.99	68.50	70.00	68.94	2,485,597.00
18.06.2025	70.53	68.28	68.90	69.83	1,583,733.00
20.06.2025	70.39	67.52	70.15	67.61	3,675,678.00
23.06.2025	69.43	65.60	67.00	69.27	3,084,131.00
24.06.2025	70.90	69.39	70.27	70.39	1,967,301.00
25.06.2025	71.12	68.45	70.60	68.55	2,375,430.00
26.06.2025	68.90	66.02	68.80	67.46	2,854,525.00
27.06.2025	70.13	66.74	67.55	69.34	5,252,242.00
30.06.2025	71.00	68.03	70.82	68.37	2,077,134.00
01.07.2025	69.08	66.92	68.60	67.10	2,610,969.00
02.07.2025	67.00	64.60	66.99	66.05	2,411,578.00
03.07.2025	67.42	65.63	66.00	67.22	1,485,255.00
07.07.2025	66.51	64.90	66.51	66.47	2,960,083.00
08.07.2025	66.86	65.45	66.24	66.09	1,716,614.00
09.07.2025	66.98	65.53	66.39	66.32	1,342,109.00
10.07.2025	66.99	63.70	66.99	63.71	3,069,538.00
11.07.2025	64.35	62.86	63.76	63.33	2,090,979.00
14.07.2025	65.08	63.08	63.86	63.44	2,218,979.00
15.07.2025	64.56	63.27	63.50	63.86	2,208,674.00
16.07.2025	64.12	61.81	63.90	62.88	1,883,959.00
17.07.2025	63.96	62.61	63.52	63.48	1,888,261.00
18.07.2025	64.75	63.19	63.92	64.37	1,758,264.00
21.07.2025	64.73	62.45	64.49	62.57	1,953,464.00
22.07.2025	63.16	61.75	62.54	62.78	1,502,033.00
23.07.2025	63.45	62.31	63.11	62.81	1,887,843.00
24.07.2025	62.78	58.15	62.25	58.46	5,036,245.00
25.07.2025	59.76	57.75	58.98	59.50	3,331,647.00
28.07.2025	60.38	58.82	59.82	59.23	1,811,619.00
29.07.2025	59.89	57.66	59.86	58.31	1,916,587.00
30.07.2025	60.24	58.48	59.00	60.07	3,263,300.00
31.07.2025	60.47	58.71	60.30	59.27	3,040,773.00
01.08.2025	58.91	56.18	58.30	56.71	2,951,924.00
04.08.2025	59.25	57.00	58.07	58.48	3,634,212.00
05.08.2025	59.19	56.91	58.95	57.45	3,440,121.00
06.08.2025	58.77	57.24	58.05	57.79	6,685,003.00
07.08.2025	71.80	66.50	69.56	70.27	13,717,430.00
08.08.2025	70.04	64.90	69.56	66.08	6,491,458.00
11.08.2025	69.38	66.50	66.78	67.48	4,746,956.00
12.08.2025	68.88	66.46	67.69	68.82	2,731,038.00
13.08.2025	69.95	66.57	69.95	67.54	3,359,306.00
14.08.2025	67.09	62.83	66.42	63.26	5,088,951.00
15.08.2025	63.37	62.30	62.79	62.99	2,513,767.00
18.08.2025	65.47	62.75	62.90	65.40	3,112,229.00
19.08.2025	65.72	63.69	65.00	63.82	2,208,223.00
20.08.2025	63.55	62.13	63.15	62.94	1,913,317.00
21.08.2025	63.45	62.18	62.37	63.13	1,862,326.00
22.08.2025	65.82	63.13	63.19	65.52	4,738,018.00
25.08.2025	69.99	65.60	65.60	69.64	5,826,660.00
26.08.2025	72.50	68.86	68.99	72.27	3,799,533.00
27.08.2025	74.65	72.17	72.20	73.21	3,282,204.00
28.08.2025	74.31	71.54	73.05	74.24	3,093,405.00
29.08.2025	74.22	70.37	74.15	71.83	3,340,919.00
02.09.2025	73.24	69.78	70.53	72.98	2,783,797.00
03.09.2025	72.77	71.29	72.57	71.71	2,169,712.00
04.09.2025	72.00	70.27	72.00	71.43	2,697,800.00
05.09.2025	73.58	65.78	72.21	65.98	6,113,058.00
08.09.2025	66.28	63.67	65.66	64.30	6,073,635.00
09.09.2025	65.93	63.70	64.30	65.64	2,886,728.00
10.09.2025	65.76	64.19	65.00	65.03	3,511,545.00
11.09.2025	66.77	64.54	65.34	66.50	2,610,537.00
12.09.2025	66.46	64.15	66.19	64.55	3,004,062.00
15.09.2025	65.00	62.03	64.27	62.10	3,095,014.00
16.09.2025	62.40	59.23	62.14	59.34	4,814,480.00
17.09.2025	60.07	57.52	59.55	57.95	3,324,015.00
18.09.2025	58.90	57.75	58.35	58.13	1,074,446.00
19.09.2025	59.08	57.25	58.44	58.65	1,714,344.00
22.09.2025	58.45	55.12	58.36	55.25	3,157,702.00
23.09.2025	56.95	55.25	55.58	55.35	1,784,945.00
24.09.2025	56.83	54.16	55.63	54.30	1,500,298.00
25.09.2025	54.10	52.78	53.27	53.35	1,706,167.00
26.09.2025	53.67	52.18	53.51	53.09	1,907,648.00
29.09.2025	53.95	51.85	53.75	52.56	2,427,985.00
30.09.2025	52.50	51.27	52.29	52.34	1,764,993.00
01.10.2025	52.17	51.12	51.80	51.54	2,500,050.00
02.10.2025	52.68	51.82	52.01	52.34	1,910,255.00
03.10.2025	52.33	50.31	52.19	50.55	2,619,648.00
06.10.2025	50.65	48.76	50.65	49.04	2,248,452.00
07.10.2025	49.26	47.42	49.13	47.62	2,612,550.00
08.10.2025	48.68	47.16	47.84	47.91	2,232,302.00
09.10.2025	50.85	47.75	47.83	49.64	3,506,054.00
10.10.2025	50.35	48.15	49.51	48.89	2,421,287.00
13.10.2025	52.66	49.88	50.12	52.34	3,431,831.00
14.10.2025	53.18	50.23	51.31	52.91	3,206,706.00
15.10.2025	55.08	53.07	53.73	55.04	2,444,073.00
16.10.2025	55.40	52.91	55.00	54.54	3,040,498.00
17.10.2025	55.27	53.80	54.25	54.92	1,670,029.00
20.10.2025	57.07	55.00	55.16	56.07	2,003,998.00
21.10.2025	58.24	56.46	56.75	57.50	1,915,673.00
22.10.2025	57.87	56.01	57.28	57.11	1,736,116.00
23.10.2025	57.48	56.00	57.12	57.12	1,385,839.00
24.10.2025	58.39	56.40	57.96	56.92	1,556,939.00

צרו איתנו קשר *5988