גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.835	49.835	49.835	49.835	0.00
16:50	49.95	49.95	49.95	49.95	56,687.00
17:00	49.82	49.82	49.82	49.82	56,821.00
17:10	49.985	49.985	49.985	49.985	57,405.00
17:20	49.875	49.875	49.875	49.875	72,236.00
17:30	49.66	49.66	49.66	49.66	92,980.00
17:40	49.75	49.75	49.75	49.75	64,187.00
17:50	49.74	49.74	49.74	49.74	35,644.00
18:00	49.655	49.655	49.655	49.655	37,366.00
18:10	49.8	49.8	49.8	49.8	41,115.00
18:20	49.625	49.625	49.625	49.625	43,958.00
18:30	49.81	49.81	49.81	49.81	48,636.00
18:40	49.8753	49.8753	49.8753	49.8753	63,145.00
18:50	50.08	50.08	50.08	50.08	35,785.00
19:00	50.115	50.115	50.115	50.115	45,589.00
19:10	50.235	50.235	50.235	50.235	63,234.00
19:20	50.4917	50.4917	50.4917	50.4917	99,559.00
19:30	50.6	50.6	50.6	50.6	70,024.00
19:40	50.665	50.665	50.665	50.665	101,442.00
19:50	50.6975	50.6975	50.6975	50.6975	106,899.00
20:00	50.76	50.76	50.76	50.76	76,658.00
20:10	50.7499	50.7499	50.7499	50.7499	29,164.00
20:20	50.76	50.76	50.76	50.76	35,972.00
20:30	50.74	50.74	50.74	50.74	55,504.00
20:40	50.735	50.735	50.735	50.735	42,114.00
20:50	50.505	50.505	50.505	50.505	31,659.00
21:00	50.59	50.59	50.59	50.59	47,956.00
21:10	50.49	50.49	50.49	50.49	60,986.00
21:20	50.6	50.6	50.6	50.6	40,044.00
21:30	50.46	50.46	50.46	50.46	25,063.00
21:40	50.48	50.48	50.48	50.48	43,089.00
21:50	50.51	50.51	50.51	50.51	31,310.00
22:00	50.545	50.545	50.545	50.545	30,954.00
22:10	50.325	50.325	50.325	50.325	38,771.00
22:20	50.325	50.325	50.325	50.325	46,697.00
22:30	50.07	50.07	50.07	50.07	48,011.00
22:40	50.22	50.22	50.22	50.22	69,521.00
22:50	50.51	50.51	50.51	50.51	53,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	49.67	48.61	49.075	48.68	572,062.00
20.02.2026 17:30	48.67	48.27	48.43	48.5	1,501,626.00
20.02.2026 18:00	48.74	48.1	48.59	48.1	2,439,959.00
20.02.2026 18:30	48.66	48.05	48.07	48.5	3,979,077.00
20.02.2026 19:00	48.6576	48.235	48.52	48.575	5,094,819.00
20.02.2026 19:30	48.795	48.3	48.59	48.775	6,080,039.00
20.02.2026 20:00	48.915	48.47	48.79	48.61	7,567,198.00
20.02.2026 20:30	49.045	48.58	48.64	48.991	9,230,693.00
20.02.2026 21:00	49.0299	48.77	48.99	49	8,357,892.00
20.02.2026 21:30	49.24	48.98	49.05	49.05	9,664,687.00
20.02.2026 22:00	49.49	49.05	49.07	49.0599	10,926,880.00
20.02.2026 22:30	49.29	48.76	49.0516	48.845	12,868,569.00
23.02.2026 16:30	48.31	47.17	47.75	47.2	329,289.00
23.02.2026 17:00	47.35	46.99	47.13	47.245	901,436.00
23.02.2026 17:30	47.47	47.07	47.25	47.15	1,765,851.00
23.02.2026 18:00	47.31	46.745	47.29	47.31	2,140,304.00
23.02.2026 18:30	47.395	47.095	47.28	47.255	3,199,656.00
23.02.2026 19:00	47.32	47.075	47.25	47.1	3,331,928.00
23.02.2026 19:30	47.27	46.945	47.13	47.14	3,978,925.00
23.02.2026 20:00	47.22	47.04	47.16	47.205	5,298,843.00
23.02.2026 20:30	47.31	47.09	47.2	47.195	4,253,977.00
23.02.2026 21:00	47.29	47.12	47.205	47.29	3,798,740.00
23.02.2026 21:30	47.31	47.075	47.245	47.075	4,403,054.00
23.02.2026 22:00	47.13	46.945	47.04	47.13	4,562,314.00
23.02.2026 22:30	47.38	47.1	47.1	47.285	7,441,271.00
24.02.2026 16:30	47.5	46.5345	46.955	47.255	235,070.00
24.02.2026 17:00	48.09	47.25	47.375	48.025	553,664.00
24.02.2026 17:30	48.47	47.99	48.005	48.4	952,636.00
24.02.2026 18:00	48.62	48.2	48.425	48.5501	1,445,233.00
24.02.2026 18:30	49.1	48.545	48.575	49.03	2,473,224.00
24.02.2026 19:00	49.075	48.085	49.05	48.16	2,523,907.00
24.02.2026 19:30	48.38	48.105	48.17	48.18	2,384,710.00
24.02.2026 20:00	48.4499	48.175	48.175	48.31	2,527,580.00
24.02.2026 20:30	48.7	48.29	48.295	48.5	3,252,485.00
24.02.2026 21:00	48.64	48.04	48.565	48.055	3,571,210.00
24.02.2026 21:30	48.37	48	48.09	48.25	5,070,443.00
24.02.2026 22:00	48.345	47.925	48.25	48.05	5,718,267.00
24.02.2026 22:30	49.34	48.07	48.07	49.19	8,955,001.00
25.02.2026 16:30	50.1	49.43	49.6366	49.97	223,534.00
25.02.2026 17:00	50.05	49.61	50.02	49.71	535,666.00
25.02.2026 17:30	49.815	49.56	49.715	49.8	707,726.00
25.02.2026 18:00	49.88	49.42	49.86	49.88	1,000,357.00
25.02.2026 18:30	50.18	49.845	49.86	50.1	1,737,220.00
25.02.2026 19:00	50.79	50.1075	50.11	50.65	2,542,223.00
25.02.2026 19:30	50.85	50.56	50.65	50.81	4,379,147.00
25.02.2026 20:00	50.92	50.64	50.91	50.78	5,933,755.00
25.02.2026 20:30	50.83	50.4501	50.805	50.585	5,914,485.00
25.02.2026 21:00	50.64	50.4	50.64	50.455	4,645,101.00
25.02.2026 21:30	50.59	50.48	50.495	50.53	6,625,886.00
25.02.2026 22:00	50.505	50.0258	50.49	50.085	8,177,003.00
25.02.2026 22:30	50.88	50.0601	50.08	50.855	9,024,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	79.18	74.56	76.80	76.56	2,747,612.00
28.02.2025	79.22	75.00	75.05	79.16	2,275,387.00
03.03.2025	80.62	75.40	79.46	76.34	3,470,959.00
04.03.2025	75.04	69.81	74.77	72.22	4,753,305.00
05.03.2025	72.75	69.77	72.55	70.59	3,059,920.00
06.03.2025	69.68	64.50	68.54	64.78	3,589,839.00
07.03.2025	65.63	59.88	64.68	63.86	4,443,797.00
10.03.2025	61.68	57.36	61.60	58.41	5,128,225.00
11.03.2025	61.33	57.80	58.44	60.17	2,890,841.00
12.03.2025	63.88	61.33	62.99	62.31	3,442,806.00
13.03.2025	62.22	57.84	62.19	59.61	3,157,899.00
14.03.2025	62.53	60.37	60.82	62.48	1,889,828.00
17.03.2025	63.17	60.60	61.20	61.94	2,234,520.00
18.03.2025	63.37	60.13	60.94	63.01	2,497,765.00
19.03.2025	67.20	62.78	63.00	66.29	5,349,881.00
20.03.2025	67.49	64.39	65.30	65.49	4,392,805.00
21.03.2025	65.70	62.01	63.86	65.43	2,806,882.00
24.03.2025	71.25	68.76	69.56	70.45	4,605,664.00
25.03.2025	70.96	68.50	70.68	69.89	3,448,311.00
26.03.2025	72.72	68.20	71.50	68.77	3,737,548.00
27.03.2025	70.47	64.52	68.27	65.01	5,771,364.00
28.03.2025	64.81	60.15	64.58	62.52	6,468,417.00
31.03.2025	62.58	58.12	60.00	61.74	3,971,340.00
01.04.2025	62.24	58.89	61.68	61.35	3,104,511.00
02.04.2025	63.69	59.73	60.47	62.65	2,201,617.00
03.04.2025	58.72	56.17	58.07	56.90	4,421,265.00
04.04.2025	54.50	48.51	54.28	51.37	5,036,791.00
07.04.2025	56.49	47.26	48.28	53.08	4,668,966.00
08.04.2025	57.21	51.62	55.85	52.59	3,233,419.00
09.04.2025	62.17	51.25	52.09	60.40	5,454,319.00
10.04.2025	58.23	54.85	57.95	56.99	3,207,648.00
11.04.2025	57.73	55.36	56.65	57.61	2,265,517.00
14.04.2025	59.94	56.67	59.73	58.39	1,713,366.00
15.04.2025	59.74	57.58	58.38	57.89	1,317,662.00
16.04.2025	58.49	56.25	57.04	57.75	2,683,009.00
17.04.2025	58.72	57.26	57.40	58.27	1,471,811.00
21.04.2025	58.12	55.42	57.16	57.03	1,834,452.00
22.04.2025	59.45	57.25	58.15	58.68	2,481,389.00
23.04.2025	62.79	60.30	61.18	61.11	1,878,035.00
24.04.2025	61.92	60.56	61.19	61.51	1,618,875.00
25.04.2025	63.50	61.16	61.76	63.37	1,704,628.00
28.04.2025	64.28	60.50	63.99	61.52	2,398,475.00
29.04.2025	61.76	59.60	61.36	60.98	2,570,204.00
30.04.2025	59.93	56.65	58.88	59.74	2,740,491.00
01.05.2025	60.79	59.05	60.38	59.96	2,404,039.00
02.05.2025	61.96	60.26	60.87	61.10	2,429,474.00
05.05.2025	61.64	60.31	60.83	60.36	2,408,676.00
06.05.2025	60.06	58.24	59.51	59.60	2,736,170.00
07.05.2025	60.83	58.86	59.75	59.22	4,764,791.00
08.05.2025	65.14	58.20	59.00	64.45	7,013,381.00
09.05.2025	65.04	62.60	64.56	63.43	2,709,942.00
12.05.2025	70.00	66.24	66.36	69.86	3,779,071.00
13.05.2025	70.81	68.78	69.90	70.23	3,646,226.00
14.05.2025	71.95	70.05	70.66	71.92	2,168,438.00
15.05.2025	71.99	70.11	70.87	71.63	1,916,352.00
16.05.2025	73.93	70.65	71.32	73.72	5,022,334.00
19.05.2025	73.26	71.25	71.41	71.91	3,238,254.00
20.05.2025	71.55	67.14	71.25	67.46	5,379,529.00
21.05.2025	67.25	64.81	66.29	64.90	4,342,028.00
22.05.2025	68.59	64.61	64.79	68.46	4,389,917.00
23.05.2025	69.19	66.50	66.51	67.89	2,388,860.00
27.05.2025	70.95	68.50	69.59	70.15	2,651,954.00
28.05.2025	71.20	69.83	70.39	70.69	1,661,645.00
29.05.2025	71.50	69.32	71.38	69.73	1,747,958.00
30.05.2025	72.67	69.40	70.12	72.20	2,795,122.00
02.06.2025	72.06	68.70	71.97	71.76	3,140,343.00
03.06.2025	73.50	70.48	72.30	70.80	2,424,050.00
04.06.2025	72.95	70.67	71.02	72.33	1,562,877.00
05.06.2025	77.88	71.77	73.14	73.02	6,599,553.00
06.06.2025	74.66	71.25	74.15	73.08	3,299,383.00
09.06.2025	74.63	72.27	73.61	73.38	2,565,107.00
10.06.2025	73.90	69.70	73.10	70.29	3,190,738.00
11.06.2025	72.20	70.76	71.53	71.47	1,774,579.00
12.06.2025	71.98	70.38	71.13	71.40	2,021,499.00
13.06.2025	69.73	65.75	69.52	68.14	4,140,233.00
16.06.2025	71.38	68.92	68.92	70.81	2,353,184.00
17.06.2025	70.99	68.50	70.00	68.94	2,485,597.00
18.06.2025	70.53	68.28	68.90	69.83	1,583,733.00
20.06.2025	70.39	67.52	70.15	67.61	3,675,678.00
23.06.2025	69.43	65.60	67.00	69.27	3,084,131.00
24.06.2025	70.90	69.39	70.27	70.39	1,967,301.00
25.06.2025	71.12	68.45	70.60	68.55	2,375,430.00
26.06.2025	68.90	66.02	68.80	67.46	2,854,525.00
27.06.2025	70.13	66.74	67.55	69.34	5,252,242.00
30.06.2025	71.00	68.03	70.82	68.37	2,077,134.00
01.07.2025	69.08	66.92	68.60	67.10	2,610,969.00
02.07.2025	67.00	64.60	66.99	66.05	2,411,578.00
03.07.2025	67.42	65.63	66.00	67.22	1,485,255.00
07.07.2025	66.51	64.90	66.51	66.47	2,960,083.00
08.07.2025	66.86	65.45	66.24	66.09	1,716,614.00
09.07.2025	66.98	65.53	66.39	66.32	1,342,109.00
10.07.2025	66.99	63.70	66.99	63.71	3,069,538.00
11.07.2025	64.35	62.86	63.76	63.33	2,090,979.00
14.07.2025	65.08	63.08	63.86	63.44	2,218,979.00
15.07.2025	64.56	63.27	63.50	63.86	2,208,674.00
16.07.2025	64.12	61.81	63.90	62.88	1,883,959.00
17.07.2025	63.96	62.61	63.52	63.48	1,888,261.00
18.07.2025	64.75	63.19	63.92	64.37	1,758,264.00
21.07.2025	64.73	62.45	64.49	62.57	1,953,464.00
22.07.2025	63.16	61.75	62.54	62.78	1,502,033.00
23.07.2025	63.45	62.31	63.11	62.81	1,887,843.00
24.07.2025	62.78	58.15	62.25	58.46	5,036,245.00
25.07.2025	59.76	57.75	58.98	59.50	3,331,647.00
28.07.2025	60.38	58.82	59.82	59.23	1,811,619.00
29.07.2025	59.89	57.66	59.86	58.31	1,916,587.00
30.07.2025	60.24	58.48	59.00	60.07	3,263,300.00
31.07.2025	60.47	58.71	60.30	59.27	3,040,773.00
01.08.2025	58.91	56.18	58.30	56.71	2,951,924.00
04.08.2025	59.25	57.00	58.07	58.48	3,634,212.00
05.08.2025	59.19	56.91	58.95	57.45	3,440,121.00
06.08.2025	58.77	57.24	58.05	57.79	6,685,003.00
07.08.2025	71.80	66.50	69.56	70.27	13,717,430.00
08.08.2025	70.04	64.90	69.56	66.08	6,491,458.00
11.08.2025	69.38	66.50	66.78	67.48	4,746,956.00
12.08.2025	68.88	66.46	67.69	68.82	2,731,038.00
13.08.2025	69.95	66.57	69.95	67.54	3,359,306.00
14.08.2025	67.09	62.83	66.42	63.26	5,088,951.00
15.08.2025	63.37	62.30	62.79	62.99	2,513,767.00
18.08.2025	65.47	62.75	62.90	65.40	3,112,229.00
19.08.2025	65.72	63.69	65.00	63.82	2,208,223.00
20.08.2025	63.55	62.13	63.15	62.94	1,913,317.00
21.08.2025	63.45	62.18	62.37	63.13	1,862,326.00
22.08.2025	65.82	63.13	63.19	65.52	4,738,018.00
25.08.2025	69.99	65.60	65.60	69.64	5,826,660.00
26.08.2025	72.50	68.86	68.99	72.27	3,799,533.00
27.08.2025	74.65	72.17	72.20	73.21	3,282,204.00
28.08.2025	74.31	71.54	73.05	74.24	3,093,405.00
29.08.2025	74.22	70.37	74.15	71.83	3,340,919.00
02.09.2025	73.24	69.78	70.53	72.98	2,783,797.00
03.09.2025	72.77	71.29	72.57	71.71	2,169,712.00
04.09.2025	72.00	70.27	72.00	71.43	2,697,800.00
05.09.2025	73.58	65.78	72.21	65.98	6,113,058.00
08.09.2025	66.28	63.67	65.66	64.30	6,073,635.00
09.09.2025	65.93	63.70	64.30	65.64	2,886,728.00
10.09.2025	65.76	64.19	65.00	65.03	3,511,545.00
11.09.2025	66.77	64.54	65.34	66.50	2,610,537.00
12.09.2025	66.46	64.15	66.19	64.55	3,004,062.00
15.09.2025	65.00	62.03	64.27	62.10	3,095,014.00
16.09.2025	62.40	59.23	62.14	59.34	4,814,480.00
17.09.2025	60.07	57.52	59.55	57.95	3,324,015.00
18.09.2025	58.90	57.75	58.35	58.13	1,074,446.00
19.09.2025	59.08	57.25	58.44	58.65	1,714,344.00
22.09.2025	58.45	55.12	58.36	55.25	3,157,702.00
23.09.2025	56.95	55.25	55.58	55.35	1,784,945.00
24.09.2025	56.83	54.16	55.63	54.30	1,500,298.00
25.09.2025	54.10	52.78	53.27	53.35	1,706,167.00
26.09.2025	53.67	52.18	53.51	53.09	1,907,648.00
29.09.2025	53.95	51.85	53.75	52.56	2,427,985.00
30.09.2025	52.50	51.27	52.29	52.34	1,764,993.00
01.10.2025	52.17	51.12	51.80	51.54	2,500,050.00
02.10.2025	52.68	51.82	52.01	52.34	1,910,255.00
03.10.2025	52.33	50.31	52.19	50.55	2,619,648.00
06.10.2025	50.65	48.76	50.65	49.04	2,248,452.00
07.10.2025	49.26	47.42	49.13	47.62	2,612,550.00
08.10.2025	48.68	47.16	47.84	47.91	2,232,302.00
09.10.2025	50.85	47.75	47.83	49.64	3,506,054.00
10.10.2025	50.35	48.15	49.51	48.89	2,421,287.00
13.10.2025	52.66	49.88	50.12	52.34	3,431,831.00
14.10.2025	53.18	50.23	51.31	52.91	3,206,706.00
15.10.2025	55.08	53.07	53.73	55.04	2,444,073.00
16.10.2025	55.40	52.91	55.00	54.54	3,040,498.00
17.10.2025	55.27	53.80	54.25	54.92	1,670,029.00
20.10.2025	57.07	55.00	55.16	56.07	2,003,998.00
21.10.2025	58.24	56.46	56.75	57.50	1,915,673.00
22.10.2025	57.87	56.01	57.28	57.11	1,736,116.00
23.10.2025	57.48	56.00	57.12	57.12	1,385,839.00
24.10.2025	58.39	56.40	57.96	56.92	1,556,939.00
27.10.2025	60.19	57.84	58.50	59.87	1,991,695.00
28.10.2025	60.22	58.43	59.54	59.33	1,233,769.00
29.10.2025	59.37	57.39	58.86	57.83	1,345,982.00
30.10.2025	57.70	54.03	55.06	55.53	2,394,064.00
31.10.2025	57.02	55.51	55.80	55.53	1,607,074.00
03.11.2025	57.27	53.70	56.00	54.47	3,755,537.00
04.11.2025	56.33	53.35	53.97	55.18	2,418,309.00
05.11.2025	56.98	54.15	54.87	55.79	3,483,195.00
06.11.2025	57.03	52.62	55.81	53.23	4,281,899.00
07.11.2025	54.13	50.69	52.75	53.43	2,620,904.00
10.11.2025	57.31	54.49	54.49	56.67	2,241,164.00
11.11.2025	58.50	55.40	56.54	56.02	1,602,098.00
12.11.2025	59.42	56.53	57.01	57.62	2,075,182.00
13.11.2025	57.90	54.50	57.07	55.36	1,677,649.00
14.11.2025	55.18	53.28	54.18	53.71	1,424,233.00
17.11.2025	55.21	51.01	53.81	51.61	1,876,675.00
18.11.2025	51.95	50.44	51.08	51.27	1,668,663.00
19.11.2025	51.45	49.52	51.45	50.24	1,683,006.00
20.11.2025	53.24	50.56	51.21	50.90	2,048,308.00
21.11.2025	55.65	51.56	51.60	54.83	2,698,261.00
24.11.2025	55.25	52.32	55.00	53.39	2,018,105.00
25.11.2025	57.73	53.02	53.48	57.39	3,365,433.00
26.11.2025	60.09	57.00	57.34	58.28	2,089,230.00
28.11.2025	59.76	58.62	58.87	58.64	587,716.00
01.12.2025	60.58	58.13	58.57	59.35	1,589,111.00
02.12.2025	59.82	58.51	59.65	58.93	1,165,013.00
03.12.2025	61.96	59.60	60.24	61.26	1,961,093.00
04.12.2025	62.30	60.44	61.89	60.88	879,318.00
05.12.2025	61.02	57.77	60.80	58.45	2,119,016.00
08.12.2025	58.50	57.30	58.31	58.09	1,024,233.00
09.12.2025	59.50	57.95	58.72	58.92	1,029,967.00
10.12.2025	61.40	59.34	59.34	61.01	1,365,974.00
11.12.2025	62.14	60.50	60.84	61.13	791,957.00
12.12.2025	62.40	60.25	61.55	61.18	946,904.00
15.12.2025	62.52	60.50	61.68	60.56	1,240,244.00
16.12.2025	62.95	61.00	61.05	61.98	1,419,602.00
17.12.2025	65.39	62.61	62.89	63.01	2,594,413.00
18.12.2025	65.93	64.35	64.35	65.04	2,844,678.00
19.12.2025	65.22	63.86	64.88	64.86	1,902,619.00
22.12.2025	65.45	63.58	64.60	64.40	2,893,923.00
23.12.2025	63.96	62.25	64.01	63.54	1,463,733.00
24.12.2025	64.17	62.61	62.90	64.05	600,984.00
26.12.2025	64.12	63.57	64.00	64.02	767,513.00
29.12.2025	65.00	64.01	64.08	64.48	1,661,011.00
30.12.2025	64.11	61.91	64.00	62.02	1,207,725.00
31.12.2025	62.40	60.82	61.90	61.22	1,465,504.00
02.01.2026	62.38	60.23	61.64	62.20	1,396,306.00
05.01.2026	62.50	59.60	62.38	60.15	1,596,662.00
06.01.2026	63.77	58.65	59.72	63.27	2,674,681.00
07.01.2026	63.95	62.46	63.37	63.21	1,088,363.00
08.01.2026	63.90	61.54	62.50	63.04	1,277,599.00
09.01.2026	63.65	61.61	62.91	62.36	1,102,490.00
12.01.2026	62.73	60.58	62.21	61.67	1,093,155.00
13.01.2026	61.73	59.50	61.25	61.02	1,119,946.00
14.01.2026	63.29	59.82	60.54	62.50	2,096,150.00
15.01.2026	62.78	60.84	62.19	61.12	1,719,464.00
16.01.2026	63.01	61.04	61.26	62.16	1,814,341.00
20.01.2026	63.75	61.20	61.20	61.41	1,440,031.00
21.01.2026	62.59	59.84	61.76	61.20	1,584,042.00
22.01.2026	63.08	60.46	61.93	60.64	1,374,656.00
23.01.2026	61.46	59.90	60.87	61.03	1,309,453.00
26.01.2026	62.88	58.75	61.32	58.88	2,286,069.00
27.01.2026	59.17	57.68	59.02	57.83	1,946,726.00
28.01.2026	59.71	57.26	59.61	57.44	4,117,062.00
29.01.2026	57.79	55.90	57.06	57.47	2,885,305.00
30.01.2026	57.46	53.15	57.44	54.36	10,924,520.00

צרו איתנו קשר *5988