גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואר הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואר הולדינגס

Loar Holdings

מניה LOAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	80.99	80.99	80.99	80.99	0.00
17:00	81.55	81.55	81.55	81.55	1,703.00
17:10	81.045	81.045	81.045	81.045	2,481.00
17:20	80.7475	80.7475	80.7475	80.7475	4,572.00
17:30	80.45	80.45	80.45	80.45	13,858.00
17:40	80.1542	80.1542	80.1542	80.1542	15,660.00
17:50	79.64	79.64	79.64	79.64	2,610.00
18:00	79.2506	79.2506	79.2506	79.2506	8,862.00
18:10	79.67	79.67	79.67	79.67	1,408.00
18:20	78.91	78.91	78.91	78.91	7,082.00
18:30	79.24	79.24	79.24	79.24	6,122.00
18:40	80.155	80.155	80.155	80.155	2,969.00
18:50	80.06	80.06	80.06	80.06	2,324.00
19:00	80.04	80.04	80.04	80.04	4,930.00
19:10	80.04	80.04	80.04	80.04	1,123.00
19:20	80.24	80.24	80.24	80.24	1,980.00
19:30	79.9	79.9	79.9	79.9	4,810.00
19:40	79.38	79.38	79.38	79.38	2,556.00
19:50	79.39	79.39	79.39	79.39	7,188.00
20:00	79.77	79.77	79.77	79.77	4,124.00
20:10	79.45	79.45	79.45	79.45	3,953.00
20:20	79.5	79.5	79.5	79.5	2,496.00
20:30	79.82	79.82	79.82	79.82	3,801.00
20:40	79.36	79.36	79.36	79.36	13,922.00
20:50	79.04	79.04	79.04	79.04	4,502.00
21:00	79.28	79.28	79.28	79.28	3,429.00
21:10	79.73	79.73	79.73	79.73	4,833.00
21:20	80.015	80.015	80.015	80.015	4,444.00
21:30	79.895	79.895	79.895	79.895	5,591.00
21:40	80.21	80.21	80.21	80.21	5,270.00
21:50	80.51	80.51	80.51	80.51	3,714.00
22:00	80.11	80.11	80.11	80.11	14,995.00
22:10	79.8	79.8	79.8	79.8	6,900.00
22:20	79.71	79.71	79.71	79.71	6,805.00
22:30	79.735	79.735	79.735	79.735	11,974.00
22:40	79.985	79.985	79.985	79.985	5,453.00
22:50	80.72	80.72	80.72	80.72	15,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	78.4574	77.725	77.8	78.2159	16,043.00
26.06.2026 17:30	78.45	77.68	78.45	77.82	45,406.00
26.06.2026 18:00	78.635	77.72	77.93	78.63	99,560.00
26.06.2026 18:30	78.9499	78.29	78.65	78.78	245,143.00
26.06.2026 19:00	79.055	78.135	78.8	78.135	414,513.00
26.06.2026 19:30	78.51	77.86	78.1	78.51	381,924.00
26.06.2026 20:00	78.71	78.265	78.56	78.265	363,358.00
26.06.2026 20:30	78.36	78.2	78.355	78.3	245,759.00
26.06.2026 21:00	78.87	78.345	78.35	78.435	398,067.00
26.06.2026 21:30	78.805	77.94	78.56	77.94	502,736.00
26.06.2026 22:00	78.39	77.93	78.03	78.39	715,076.00
26.06.2026 22:30	79.345	78	78.06	79.1025	1,334,308.00
29.06.2026 16:30	81	79.07	79.08	80.68	21,245.00
29.06.2026 17:00	80.6439	79.17	80.6439	79.62	63,338.00
29.06.2026 17:30	79.9225	79.09	79.69	79.705	118,056.00
29.06.2026 18:00	79.69	78.92	79.69	79.4	155,363.00
29.06.2026 18:30	79.51	79.18	79.3248	79.27	242,387.00
29.06.2026 19:00	79.51	78.89	79.345	79.185	289,957.00
29.06.2026 19:30	79.21	78.535	79.185	78.725	297,718.00
29.06.2026 20:00	78.9	78.24	78.87	78.35	259,498.00
29.06.2026 20:30	78.65	78.125	78.305	78.525	330,223.00
29.06.2026 21:00	78.87	78.62	78.64	78.7	467,084.00
29.06.2026 21:30	78.85	78.64	78.78	78.84	345,124.00
29.06.2026 22:00	79.335	78.88	78.88	79.22	565,296.00
29.06.2026 22:30	79.89	79.21	79.27	79.675	755,451.00
30.06.2026 16:30	81.64	79.7525	79.815	81.64	6,286.00
30.06.2026 17:00	82.06	80.34	81.66	80.575	31,768.00
30.06.2026 17:30	80.305	79.97	80.29	80.305	83,397.00
30.06.2026 18:00	81.445	80.525	80.65	81.09	260,005.00
30.06.2026 18:30	81.05	80.11	81.05	80.49	267,137.00
30.06.2026 19:00	80.735	80.306	80.5	80.395	256,746.00
30.06.2026 19:30	80.68	80.27	80.395	80.32	366,523.00
30.06.2026 20:00	80.65	80.37	80.43	80.575	470,142.00
30.06.2026 20:30	80.525	80.135	80.5	80.42	346,090.00
30.06.2026 21:00	80.41	80.05	80.22	80.29	347,753.00
30.06.2026 21:30	80.51	80.03	80.355	80.1	525,116.00
30.06.2026 22:00	80.535	79.87	79.94	80.5025	597,581.00
30.06.2026 22:30	80.62	80.06	80.525	80.33	1,011,683.00
01.07.2026 16:30	80.85	79.7975	80.62	80.345	25,906.00
01.07.2026 17:00	80.97	80.455	80.455	80.895	65,466.00
01.07.2026 17:30	81.63	80.62	80.62	81.63	62,890.00
01.07.2026 18:00	81.555	81.26	81.555	81.475	87,504.00
01.07.2026 18:30	81.5429	81.26	81.49	81.26	115,003.00
01.07.2026 19:00	81.665	81.415	81.415	81.5	107,267.00
01.07.2026 19:30	82.18	81.4	81.57	81.82	238,684.00
01.07.2026 20:00	81.96	81.685	81.92	81.8	208,719.00
01.07.2026 20:30	81.82	81.28	81.58	81.41	290,740.00
01.07.2026 21:00	81.48	81.16	81.405	81.16	361,462.00
01.07.2026 21:30	81.26	80.965	81.24	80.965	423,419.00
01.07.2026 22:00	81.47	80.825	80.87	81.43	488,830.00
01.07.2026 22:30	81.63	80.17	81.4	80.17	1,102,077.00
02.07.2026 16:30	81.55	80.57	81.16	81.045	5,873.00
02.07.2026 17:00	81.13	80.06	81.045	80.17	39,056.00
02.07.2026 17:30	80.48	79.085	80.48	79.66	74,776.00
02.07.2026 18:00	79.72	78.7401	79.67	79.495	99,339.00
02.07.2026 18:30	80.34	79.994	79.994	80.04	87,064.00
02.07.2026 19:00	80.24	79.68	80.135	79.68	83,132.00
02.07.2026 19:30	79.77	79.11	79.65	79.77	130,031.00
02.07.2026 20:00	79.82	79.31	79.5349	79.68	130,168.00
02.07.2026 20:30	79.805	78.99	79.805	79.31	229,275.00
02.07.2026 21:00	80.14	79.53	79.53	80.14	359,738.00
02.07.2026 21:30	80.51	80.0975	80.3	80.0975	265,359.00
02.07.2026 22:00	80	79.65	79.84	79.94	409,880.00
02.07.2026 22:30	80.89	79.95	79.96	80.71	754,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	82.14	79.55	81.83	80.44	769,013.00
08.07.2025	81.03	78.38	80.50	78.84	896,671.00
09.07.2025	80.25	78.03	79.38	78.49	902,967.00
10.07.2025	79.39	76.35	78.48	78.71	688,710.00
11.07.2025	80.63	78.64	78.71	79.58	557,723.00
14.07.2025	81.51	78.74	79.47	80.15	509,846.00
15.07.2025	80.42	76.39	80.13	76.42	1,175,475.00
16.07.2025	77.25	75.08	77.05	75.84	812,898.00
17.07.2025	78.57	76.05	76.05	78.05	798,557.00
18.07.2025	79.43	75.81	78.60	76.15	511,866.00
21.07.2025	76.71	75.25	76.23	75.34	605,473.00
22.07.2025	75.60	73.03	74.78	74.07	586,741.00
23.07.2025	74.96	73.01	74.92	73.44	1,049,045.00
24.07.2025	73.89	72.42	73.70	73.09	1,022,897.00
25.07.2025	74.22	72.72	73.53	73.60	480,565.00
28.07.2025	74.22	72.16	74.19	72.57	1,159,923.00
29.07.2025	73.41	71.64	73.41	71.65	678,173.00
30.07.2025	72.63	71.26	72.00	72.27	834,728.00
31.07.2025	74.57	71.65	71.96	73.91	880,061.00
01.08.2025	73.28	70.32	73.00	71.40	594,003.00
04.08.2025	73.12	71.08	72.12	72.68	663,657.00
05.08.2025	73.69	70.15	72.73	71.00	875,595.00
06.08.2025	71.09	69.51	70.71	70.65	589,099.00
07.08.2025	71.33	69.85	70.53	71.13	381,744.00
08.08.2025	71.56	67.62	71.33	67.62	926,119.00
11.08.2025	69.31	66.54	67.84	68.11	1,192,516.00
12.08.2025	70.29	67.98	68.49	69.77	1,283,829.00
13.08.2025	74.00	65.79	73.38	68.23	2,341,906.00
14.08.2025	70.49	68.46	69.33	69.64	1,762,585.00
15.08.2025	70.97	68.71	69.80	70.07	1,130,040.00
18.08.2025	70.50	69.43	70.05	70.15	735,113.00
19.08.2025	71.54	69.58	69.66	71.42	1,262,733.00
20.08.2025	72.49	70.59	70.80	72.41	1,373,053.00
21.08.2025	73.63	72.14	72.14	73.01	927,070.00
22.08.2025	74.37	71.94	73.36	72.42	1,236,742.00
25.08.2025	73.34	70.65	72.67	70.83	1,116,187.00
26.08.2025	72.79	70.48	70.84	72.45	1,337,618.00
27.08.2025	73.57	72.26	72.38	73.42	876,998.00
28.08.2025	73.91	72.47	73.57	72.84	1,185,876.00
29.08.2025	72.72	70.15	72.72	70.66	861,290.00
02.09.2025	71.55	69.10	70.52	71.48	641,164.00
03.09.2025	73.80	71.07	71.45	73.70	1,157,600.00
04.09.2025	74.48	72.24	73.83	73.73	791,894.00
05.09.2025	76.67	72.68	74.18	76.48	667,393.00
08.09.2025	78.45	76.88	77.45	78.25	1,065,086.00
09.09.2025	78.93	77.10	78.08	78.56	965,946.00
10.09.2025	79.93	78.46	78.46	79.34	1,233,257.00
11.09.2025	81.36	79.41	79.85	79.45	1,136,118.00
12.09.2025	79.81	76.46	79.67	76.48	894,825.00
15.09.2025	78.32	75.50	76.77	77.72	503,622.00
16.09.2025	79.39	77.60	77.78	78.49	499,359.00
17.09.2025	79.96	77.97	78.53	78.72	673,296.00
18.09.2025	81.43	78.71	78.71	81.10	115,655.00
19.09.2025	81.79	80.00	81.35	80.07	500,694.00
22.09.2025	81.39	79.23	79.87	79.23	558,606.00
23.09.2025	79.99	77.32	79.73	78.13	278,313.00
24.09.2025	79.26	77.31	79.16	77.36	139,928.00
25.09.2025	78.08	75.17	76.42	77.68	308,686.00
26.09.2025	79.24	77.77	78.44	78.47	100,626.00
29.09.2025	80.60	78.04	79.33	78.53	590,080.00
30.09.2025	80.52	78.31	78.31	79.99	615,428.00
01.10.2025	80.22	78.32	79.39	79.42	271,453.00
02.10.2025	80.97	79.59	79.59	79.99	272,596.00
03.10.2025	80.80	78.11	80.36	78.72	354,715.00
06.10.2025	80.35	78.49	79.21	78.85	301,815.00
07.10.2025	79.74	76.57	79.60	76.95	285,182.00
08.10.2025	79.82	76.59	77.25	79.04	367,394.00
09.10.2025	80.01	78.47	78.49	79.44	295,238.00
10.10.2025	79.95	78.44	79.45	79.18	429,274.00
13.10.2025	80.71	77.86	79.43	79.83	287,140.00
14.10.2025	81.61	78.33	79.03	81.24	417,926.00
15.10.2025	82.68	80.20	82.50	80.96	380,193.00
16.10.2025	81.69	80.10	80.61	80.74	456,935.00
17.10.2025	80.68	78.68	80.68	79.74	264,585.00
20.10.2025	82.08	80.15	80.30	81.77	470,571.00
21.10.2025	83.43	81.64	82.35	81.92	536,488.00
22.10.2025	82.09	76.75	81.66	76.98	403,078.00
23.10.2025	80.70	77.27	78.31	80.49	321,566.00
24.10.2025	82.34	79.93	81.19	81.73	186,990.00
27.10.2025	82.47	80.00	82.44	80.52	160,387.00
28.10.2025	81.34	79.61	81.34	80.05	122,378.00
29.10.2025	80.53	78.82	79.78	79.97	119,539.00
30.10.2025	81.39	79.25	80.00	79.53	140,949.00
31.10.2025	79.78	78.40	79.69	79.14	99,513.00
03.11.2025	79.30	77.67	79.30	77.93	127,473.00
04.11.2025	77.27	75.29	76.63	76.14	199,150.00
05.11.2025	76.71	73.88	76.33	75.31	239,676.00
06.11.2025	75.41	73.30	74.81	74.99	237,763.00
07.11.2025	75.17	73.07	74.84	74.58	283,241.00
10.11.2025	77.76	74.32	75.13	77.13	341,285.00
11.11.2025	77.07	72.60	75.95	73.27	861,860.00
12.11.2025	80.41	69.51	75.00	71.35	1,401,604.00
13.11.2025	71.89	67.75	71.29	68.52	670,763.00
14.11.2025	69.25	66.72	67.21	66.76	462,221.00
17.11.2025	67.07	63.26	67.07	63.78	692,467.00
18.11.2025	66.59	62.60	64.15	65.36	741,401.00
19.11.2025	66.11	64.77	65.74	65.55	403,470.00
20.11.2025	67.18	63.68	66.93	64.01	453,427.00
21.11.2025	66.79	63.56	63.66	64.43	441,792.00
24.11.2025	65.89	63.26	64.27	65.40	401,080.00
25.11.2025	68.92	65.96	67.36	67.41	517,291.00
26.11.2025	68.85	67.34	67.51	68.03	420,805.00
28.11.2025	69.49	68.10	68.99	68.47	83,858.00
01.12.2025	69.19	66.88	67.16	67.17	419,086.00
02.12.2025	68.64	67.18	67.45	67.67	422,709.00
03.12.2025	69.14	66.61	67.80	68.32	482,540.00
04.12.2025	69.17	67.36	68.83	67.87	312,945.00
05.12.2025	68.31	66.64	67.13	67.25	292,494.00
08.12.2025	67.78	66.14	67.25	66.29	154,222.00
09.12.2025	67.34	65.79	66.77	65.92	184,709.00
10.12.2025	69.58	65.60	65.99	68.31	297,586.00
11.12.2025	71.77	68.27	68.27	71.39	271,935.00
12.12.2025	72.68	69.20	71.09	69.96	429,952.00
15.12.2025	70.40	67.91	69.87	68.83	387,312.00
16.12.2025	69.30	67.51	68.28	68.45	251,895.00
17.12.2025	69.11	67.26	68.74	67.98	387,427.00
18.12.2025	69.73	67.79	69.01	68.15	219,189.00
19.12.2025	69.12	67.34	68.29	67.53	505,030.00
22.12.2025	70.43	67.77	67.96	69.76	266,593.00
23.12.2025	69.84	68.54	69.05	68.67	220,889.00
24.12.2025	69.20	67.95	69.21	68.57	130,948.00
26.12.2025	69.62	67.18	68.18	69.15	287,637.00
29.12.2025	69.35	68.15	69.09	68.33	249,539.00
30.12.2025	68.87	67.67	68.89	68.53	249,668.00
31.12.2025	68.32	67.56	69.11	68.02	223,880.00
02.01.2026	71.94	68.44	68.50	70.28	403,927.00
05.01.2026	72.47	70.29	70.63	70.32	254,160.00
06.01.2026	72.07	69.84	70.97	71.16	440,720.00
07.01.2026	71.55	69.58	71.37	70.42	371,243.00
08.01.2026	74.07	71.49	71.75	73.38	911,461.00
09.01.2026	74.97	72.93	74.40	73.18	419,827.00
12.01.2026	73.57	71.67	73.41	71.90	246,962.00
13.01.2026	73.58	70.92	72.77	72.01	584,724.00
14.01.2026	72.14	69.42	71.60	71.59	351,316.00
15.01.2026	73.45	71.62	73.08	73.10	188,174.00
16.01.2026	75.16	72.84	72.99	74.97	279,660.00
20.01.2026	75.61	72.13	74.09	72.15	247,371.00
21.01.2026	74.42	71.64	72.93	73.92	271,623.00
22.01.2026	74.81	73.31	74.11	73.52	215,443.00
23.01.2026	75.19	71.97	74.35	72.89	337,673.00
26.01.2026	73.55	71.72	73.23	71.87	178,123.00
27.01.2026	73.21	70.71	72.11	70.73	203,747.00
28.01.2026	71.04	68.79	69.99	69.00	322,835.00
29.01.2026	70.85	68.17	69.66	69.59	409,667.00
30.01.2026	70.97	67.69	69.03	68.59	358,503.00
02.02.2026	68.74	67.49	68.15	67.77	266,299.00
03.02.2026	67.93	65.46	68.36	67.19	389,260.00
04.02.2026	68.75	66.18	67.94	67.08	364,486.00
05.02.2026	66.83	63.57	66.14	65.09	502,800.00
06.02.2026	67.59	65.04	65.57	65.54	311,983.00
09.02.2026	66.01	64.50	65.78	65.38	599,102.00
10.02.2026	66.53	64.89	65.31	65.44	487,927.00
11.02.2026	66.40	63.77	65.71	64.02	251,359.00
12.02.2026	65.91	63.16	64.50	64.25	336,989.00
13.02.2026	66.20	64.24	64.99	64.47	309,915.00
17.02.2026	65.24	63.72	64.86	63.79	518,290.00
18.02.2026	65.90	63.50	64.00	65.39	1,043,078.00
19.02.2026	67.76	65.11	65.56	67.27	389,734.00
20.02.2026	68.51	66.82	67.33	67.11	275,842.00
23.02.2026	66.76	65.14	66.79	65.14	333,476.00
24.02.2026	66.18	64.78	65.18	65.24	386,214.00
25.02.2026	68.43	63.47	65.71	68.30	969,043.00
26.02.2026	69.45	62.91	67.01	69.00	1,690,985.00
27.02.2026	71.71	68.39	68.82	70.80	903,059.00
02.03.2026	74.36	70.57	70.57	72.25	595,467.00
03.03.2026	73.13	68.25	71.27	72.62	639,867.00
04.03.2026	75.62	71.70	73.33	75.56	571,580.00
05.03.2026	75.33	69.79	75.05	72.48	802,154.00
06.03.2026	73.29	69.11	71.83	69.52	797,750.00
09.03.2026	69.58	67.24	68.99	69.12	361,753.00
10.03.2026	70.00	66.91	69.49	69.05	647,287.00
11.03.2026	71.09	67.43	68.40	70.01	456,584.00
12.03.2026	70.32	62.05	69.24	63.06	1,029,640.00
13.03.2026	66.04	63.00	65.84	64.67	760,607.00
16.03.2026	67.51	65.38	66.08	66.28	383,393.00
17.03.2026	67.90	65.82	66.94	65.99	270,746.00
18.03.2026	68.10	65.57	67.57	65.93	363,900.00
19.03.2026	65.19	62.78	64.66	63.33	383,026.00
20.03.2026	63.58	58.64	63.36	59.24	810,289.00
23.03.2026	62.72	58.81	61.00	58.84	357,658.00
24.03.2026	59.69	57.67	58.63	58.72	569,820.00
25.03.2026	60.28	58.72	59.87	59.53	408,521.00
26.03.2026	59.48	56.63	59.27	57.30	548,694.00
27.03.2026	57.47	55.53	56.16	55.85	597,034.00
30.03.2026	57.30	54.58	56.24	55.32	756,276.00
31.03.2026	58.52	55.61	56.89	57.29	453,336.00
01.04.2026	59.03	56.86	58.17	58.51	694,626.00
02.04.2026	60.22	55.96	56.28	57.07	505,441.00
06.04.2026	59.11	57.30	57.48	58.46	285,192.00
07.04.2026	58.37	56.97	57.92	58.23	385,700.00
08.04.2026	63.96	61.81	61.76	63.04	473,350.00
09.04.2026	65.78	62.43	62.69	64.38	259,162.00
10.04.2026	64.75	63.63	65.06	64.32	173,381.00
13.04.2026	66.22	63.90	64.07	66.10	193,277.00
14.04.2026	67.71	66.11	66.75	67.20	288,586.00
15.04.2026	67.49	65.45	67.11	65.49	235,746.00
16.04.2026	65.49	61.80	65.32	61.85	354,923.00
17.04.2026	67.89	63.29	63.61	67.44	423,471.00
20.04.2026	68.64	66.68	67.23	68.58	273,006.00
21.04.2026	68.41	61.65	68.20	62.19	922,261.00
22.04.2026	63.30	59.05	63.30	59.58	628,934.00
23.04.2026	60.70	58.00	60.29	58.91	524,716.00
24.04.2026	58.63	57.23	57.88	57.34	449,235.00
27.04.2026	59.11	57.01	57.63	58.22	536,085.00
28.04.2026	57.94	55.97	57.98	56.51	377,717.00
29.04.2026	56.20	53.16	56.13	53.75	499,924.00
30.04.2026	56.49	54.10	54.78	56.15	292,650.00
01.05.2026	56.63	55.20	56.17	55.35	225,496.00
05.05.2026	58.14	56.53	57.27	57.73	495,019.00
06.05.2026	63.45	59.53	59.53	61.81	671,003.00
07.05.2026	64.25	58.95	63.75	60.13	814,339.00
08.05.2026	64.85	59.69	61.53	59.72	870,979.00
11.05.2026	61.79	57.56	59.13	61.25	519,487.00
12.05.2026	61.24	58.93	60.63	60.98	339,355.00
13.05.2026	61.99	58.94	60.08	61.36	436,032.00
14.05.2026	62.38	60.85	62.14	62.12	247,409.00
15.05.2026	61.03	56.92	60.49	57.39	312,350.00
18.05.2026	59.63	56.85	57.66	58.70	306,626.00
19.05.2026	60.37	57.58	58.11	59.20	242,687.00
20.05.2026	61.42	58.33	59.92	60.82	215,605.00
21.05.2026	62.65	59.56	59.34	62.56	198,315.00
22.05.2026	63.98	61.64	62.70	62.30	189,196.00
26.05.2026	64.44	62.79	63.85	62.92	211,012.00
27.05.2026	63.98	62.07	63.27	62.15	213,179.00
28.05.2026	66.48	61.69	62.34	65.17	419,712.00
29.05.2026	65.82	63.99	64.45	64.44	291,222.00
01.06.2026	63.92	61.42	63.39	62.63	313,644.00
02.06.2026	64.48	62.08	62.94	63.87	161,868.00
03.06.2026	65.02	61.31	62.80	63.00	264,257.00
04.06.2026	66.17	63.31	63.77	64.78	346,809.00
05.06.2026	64.11	62.62	64.11	63.31	196,559.00
08.06.2026	65.52	63.06	64.13	63.15	292,194.00
09.06.2026	67.23	63.60	64.55	65.29	410,165.00
10.06.2026	66.57	63.26	64.68	64.91	247,121.00
11.06.2026	69.05	65.00	65.62	68.75	356,962.00
12.06.2026	69.79	67.71	69.28	68.14	343,789.00
15.06.2026	71.63	68.64	69.25	68.67	408,515.00
16.06.2026	69.93	67.61	68.96	67.88	369,426.00
17.06.2026	70.24	67.25	69.23	67.99	325,020.00
18.06.2026	71.86	68.32	68.51	71.62	570,679.00
22.06.2026	71.69	69.85	71.25	71.17	286,824.00
23.06.2026	72.06	69.62	69.81	71.59	244,454.00
24.06.2026	74.13	72.09	72.36	73.81	396,102.00
25.06.2026	80.00	74.64	74.64	77.29	467,950.00
26.06.2026	79.52	76.18	76.21	78.90	827,171.00
29.06.2026	81.00	78.13	79.57	79.71	327,505.00
30.06.2026	82.06	79.75	80.08	80.52	572,738.00
01.07.2026	82.18	79.70	81.00	80.20	398,910.00
02.07.2026	81.55	78.74	80.94	80.93	278,868.00

צרו איתנו קשר *5988