גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואר הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואר הולדינגס

Loar Holdings

מניה LOAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.14	56.14	56.14	56.14	0.00
16:50	55.2	55.2	55.2	55.2	1,151.00
17:00	55.53	55.53	55.53	55.53	1,836.00
17:10	55.685	55.685	55.685	55.685	1,167.00
17:20	55.9	55.9	55.9	55.9	2,696.00
17:30	56.04	56.04	56.04	56.04	3,266.00
17:40	56.01	56.01	56.01	56.01	2,443.00
17:50	56.305	56.305	56.305	56.305	1,253.00
18:00	56.21	56.21	56.21	56.21	3,605.00
18:10	55.915	55.915	55.915	55.915	2,673.00
18:20	55.8	55.8	55.8	55.8	5,596.00
18:30	56.04	56.04	56.04	56.04	5,241.00
18:40	56.13	56.13	56.13	56.13	2,048.00
18:50	56.16	56.16	56.16	56.16	1,520.00
19:00	56.185	56.185	56.185	56.185	2,743.00
19:10	55.81	55.81	55.81	55.81	3,724.00
19:20	56.035	56.035	56.035	56.035	3,818.00
19:30	56.04	56.04	56.04	56.04	3,806.00
19:40	56.19	56.19	56.19	56.19	7,855.00
19:50	56.2	56.2	56.2	56.2	2,543.00
20:00	56.17	56.17	56.17	56.17	4,563.00
20:10	56.205	56.205	56.205	56.205	7,159.00
20:20	56.4	56.4	56.4	56.4	5,320.00
20:30	56.415	56.415	56.415	56.415	7,288.00
20:40	56.53	56.53	56.53	56.53	2,266.00
20:50	56.495	56.495	56.495	56.495	2,351.00
21:00	56.48	56.48	56.48	56.48	2,728.00
21:10	56.62	56.62	56.62	56.62	5,170.00
21:20	56.38	56.38	56.38	56.38	5,877.00
21:30	56.45	56.45	56.45	56.45	4,454.00
21:40	56.45	56.45	56.45	56.45	2,513.00
21:50	56.47	56.47	56.47	56.47	4,536.00
22:00	56.5	56.5	56.5	56.5	5,136.00
22:10	56.465	56.465	56.465	56.465	14,655.00
22:20	56.195	56.195	56.195	56.195	4,149.00
22:30	56.37	56.37	56.37	56.37	3,610.00
22:40	56.12	56.12	56.12	56.12	9,869.00
22:50	55.765	55.765	55.765	55.765	20,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	57.13	56.5	57.13	56.66	31,252.00
28.04.2026 17:30	56.715	56.155	56.685	56.17	37,488.00
28.04.2026 18:00	56.45	56.18	56.4	56.335	29,638.00
28.04.2026 18:30	56.53	56.125	56.28	56.15	93,716.00
28.04.2026 19:00	56.31	56.02	56.28	56.16	133,106.00
28.04.2026 19:30	56.44	55.975	56.15	56.42	158,037.00
28.04.2026 20:00	56.73	56.23	56.44	56.73	270,715.00
28.04.2026 20:30	56.85	56.63	56.69	56.72	306,855.00
28.04.2026 21:00	57.125	56.72	56.72	56.98	413,777.00
28.04.2026 21:30	57.15	56.885	56.975	57.075	368,438.00
28.04.2026 22:00	57.11	56.62	57.01	56.62	399,530.00
28.04.2026 22:30	56.77	56.4	56.505	56.64	522,098.00
29.04.2026 16:30	56.2	55.02	56.12	55.2225	9,275.00
29.04.2026 17:00	54.85	54.38	54.6399	54.38	54,956.00
29.04.2026 17:30	54.54	53.76	54.475	53.92	89,834.00
29.04.2026 18:00	54.75	53.83	53.83	54.455	109,638.00
29.04.2026 18:30	54.575	54.12	54.36	54.205	195,113.00
29.04.2026 19:00	54.4225	54.16	54.32	54.18	189,691.00
29.04.2026 19:30	54.1999	54	54.16	54.1	255,904.00
29.04.2026 20:00	54.26	53.85	54.1	54.06	270,106.00
29.04.2026 20:30	54.32	54.04	54.04	54.19	382,944.00
29.04.2026 21:00	54.11	53.34	54.11	53.425	533,330.00
29.04.2026 21:30	53.51	53.2	53.425	53.445	796,255.00
29.04.2026 22:00	53.965	53.45	53.475	53.61	1,010,474.00
29.04.2026 22:30	54.18	53.34	53.43	53.735	1,274,252.00
30.04.2026 16:30	55.26	54.1	55.26	54.435	2,655.00
30.04.2026 17:00	55.33	54.435	54.435	55.33	13,232.00
30.04.2026 17:30	55.35	55.14	55.325	55.25	19,047.00
30.04.2026 18:00	56.21	55.39	55.39	56.125	71,568.00
30.04.2026 18:30	56.49	56.08	56.16	56.42	59,676.00
30.04.2026 19:00	56.44	56	56.44	56.3225	158,378.00
30.04.2026 19:30	56.37	56.085	56.285	56.085	172,669.00
30.04.2026 20:00	56.365	56.07	56.18	56.19	135,816.00
30.04.2026 20:30	56.4699	55.7	56.215	55.865	175,916.00
30.04.2026 21:00	55.875	55.72	55.85	55.725	209,184.00
30.04.2026 21:30	55.7844	55.62	55.665	55.6725	207,328.00
30.04.2026 22:00	56.115	55.64	55.69	55.95	447,600.00
30.04.2026 22:30	56.215	55.875	55.96	56.11	563,000.00
01.05.2026 16:30	56.14	55.2	56.14	55.515	1,175.00
01.05.2026 17:00	56.3	55.685	55.725	56.3	7,307.00
01.05.2026 17:30	56.305	55.99	56.01	55.99	9,574.00
01.05.2026 18:00	56.04	55.8	55.98	56.005	24,393.00
01.05.2026 18:30	56.185	56	56.13	56.01	14,273.00
01.05.2026 19:00	56.13	55.81	55.94	56.13	36,041.00
01.05.2026 19:30	56.29	56.07	56.07	56.29	64,568.00
01.05.2026 20:00	56.58	56.205	56.36	56.41	112,366.00
01.05.2026 20:30	56.61	56.435	56.53	56.545	45,881.00
01.05.2026 21:00	56.625	56.24	56.565	56.47	137,884.00
01.05.2026 21:30	56.56	56.41	56.56	56.495	168,884.00
01.05.2026 22:00	56.465	56.105	56.295	56.105	210,535.00
01.05.2026 22:30	56.12	55.285	56.01	55.305	526,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	98.70	94.65	95.23	96.79	845,164.00
06.05.2025	97.83	94.00	95.09	97.23	564,347.00
07.05.2025	98.70	96.39	97.50	97.51	617,181.00
08.05.2025	98.58	95.88	97.86	96.78	602,427.00
09.05.2025	97.91	91.57	97.91	95.88	948,860.00
12.05.2025	99.67	91.76	96.08	99.49	1,833,231.00
13.05.2025	99.17	85.00	98.11	93.14	2,032,488.00
14.05.2025	90.00	81.35	89.69	83.41	2,449,675.00
15.05.2025	84.80	81.59	82.39	83.67	6,407,886.00
16.05.2025	86.82	82.85	83.67	85.59	3,555,591.00
19.05.2025	86.48	84.29	84.48	84.94	1,789,473.00
20.05.2025	85.34	82.40	84.97	83.00	1,367,494.00
21.05.2025	84.55	81.75	84.03	82.56	1,216,840.00
22.05.2025	85.07	81.10	82.34	84.32	1,285,094.00
23.05.2025	85.98	82.75	84.03	85.39	934,798.00
27.05.2025	87.54	85.50	86.00	86.83	1,502,268.00
28.05.2025	88.12	86.21	87.31	86.59	1,081,470.00
29.05.2025	88.49	84.71	88.49	86.39	1,121,744.00
30.05.2025	87.23	84.38	86.08	87.05	986,454.00
02.06.2025	89.99	85.85	87.88	88.08	932,123.00
03.06.2025	88.87	86.79	88.17	88.02	625,434.00
04.06.2025	90.49	88.32	88.32	90.46	665,301.00
05.06.2025	91.19	89.06	90.79	89.36	685,890.00
06.06.2025	90.81	88.75	90.29	89.92	517,178.00
09.06.2025	90.50	87.65	90.44	89.21	724,053.00
10.06.2025	85.32	82.78	84.75	83.19	2,365,489.00
11.06.2025	85.00	81.61	82.50	83.92	1,762,694.00
12.06.2025	85.05	82.20	83.76	84.39	1,120,332.00
13.06.2025	84.85	82.99	83.49	83.41	1,265,335.00
16.06.2025	84.76	81.86	84.55	82.06	860,963.00
17.06.2025	82.16	80.66	82.06	81.04	979,837.00
18.06.2025	84.29	81.42	81.42	82.38	1,093,028.00
20.06.2025	83.38	80.95	82.57	81.20	1,442,940.00
23.06.2025	82.79	78.68	81.21	82.44	1,005,678.00
24.06.2025	83.90	81.13	83.03	83.59	1,512,671.00
25.06.2025	84.90	83.25	84.00	83.81	825,330.00
26.06.2025	86.81	84.51	84.58	86.14	1,144,228.00
27.06.2025	88.29	85.71	85.78	87.98	1,507,190.00
30.06.2025	88.75	85.42	88.56	86.17	1,392,175.00
01.07.2025	85.21	80.74	84.83	82.33	1,377,475.00
02.07.2025	82.63	80.61	82.23	81.66	1,262,165.00
03.07.2025	82.92	81.67	81.92	81.97	703,745.00
07.07.2025	82.14	79.55	81.83	80.44	769,013.00
08.07.2025	81.03	78.38	80.50	78.84	896,671.00
09.07.2025	80.25	78.03	79.38	78.49	902,967.00
10.07.2025	79.39	76.35	78.48	78.71	688,710.00
11.07.2025	80.63	78.64	78.71	79.58	557,723.00
14.07.2025	81.51	78.74	79.47	80.15	509,846.00
15.07.2025	80.42	76.39	80.13	76.42	1,175,475.00
16.07.2025	77.25	75.08	77.05	75.84	812,898.00
17.07.2025	78.57	76.05	76.05	78.05	798,557.00
18.07.2025	79.43	75.81	78.60	76.15	511,866.00
21.07.2025	76.71	75.25	76.23	75.34	605,473.00
22.07.2025	75.60	73.03	74.78	74.07	586,741.00
23.07.2025	74.96	73.01	74.92	73.44	1,049,045.00
24.07.2025	73.89	72.42	73.70	73.09	1,022,897.00
25.07.2025	74.22	72.72	73.53	73.60	480,565.00
28.07.2025	74.22	72.16	74.19	72.57	1,159,923.00
29.07.2025	73.41	71.64	73.41	71.65	678,173.00
30.07.2025	72.63	71.26	72.00	72.27	834,728.00
31.07.2025	74.57	71.65	71.96	73.91	880,061.00
01.08.2025	73.28	70.32	73.00	71.40	594,003.00
04.08.2025	73.12	71.08	72.12	72.68	663,657.00
05.08.2025	73.69	70.15	72.73	71.00	875,595.00
06.08.2025	71.09	69.51	70.71	70.65	589,099.00
07.08.2025	71.33	69.85	70.53	71.13	381,744.00
08.08.2025	71.56	67.62	71.33	67.62	926,119.00
11.08.2025	69.31	66.54	67.84	68.11	1,192,516.00
12.08.2025	70.29	67.98	68.49	69.77	1,283,829.00
13.08.2025	74.00	65.79	73.38	68.23	2,341,906.00
14.08.2025	70.49	68.46	69.33	69.64	1,762,585.00
15.08.2025	70.97	68.71	69.80	70.07	1,130,040.00
18.08.2025	70.50	69.43	70.05	70.15	735,113.00
19.08.2025	71.54	69.58	69.66	71.42	1,262,733.00
20.08.2025	72.49	70.59	70.80	72.41	1,373,053.00
21.08.2025	73.63	72.14	72.14	73.01	927,070.00
22.08.2025	74.37	71.94	73.36	72.42	1,236,742.00
25.08.2025	73.34	70.65	72.67	70.83	1,116,187.00
26.08.2025	72.79	70.48	70.84	72.45	1,337,618.00
27.08.2025	73.57	72.26	72.38	73.42	876,998.00
28.08.2025	73.91	72.47	73.57	72.84	1,185,876.00
29.08.2025	72.72	70.15	72.72	70.66	861,290.00
02.09.2025	71.55	69.10	70.52	71.48	641,164.00
03.09.2025	73.80	71.07	71.45	73.70	1,157,600.00
04.09.2025	74.48	72.24	73.83	73.73	791,894.00
05.09.2025	76.67	72.68	74.18	76.48	667,393.00
08.09.2025	78.45	76.88	77.45	78.25	1,065,086.00
09.09.2025	78.93	77.10	78.08	78.56	965,946.00
10.09.2025	79.93	78.46	78.46	79.34	1,233,257.00
11.09.2025	81.36	79.41	79.85	79.45	1,136,118.00
12.09.2025	79.81	76.46	79.67	76.48	894,825.00
15.09.2025	78.32	75.50	76.77	77.72	503,622.00
16.09.2025	79.39	77.60	77.78	78.49	499,359.00
17.09.2025	79.96	77.97	78.53	78.72	673,296.00
18.09.2025	81.43	78.71	78.71	81.10	115,655.00
19.09.2025	81.79	80.00	81.35	80.07	500,694.00
22.09.2025	81.39	79.23	79.87	79.23	558,606.00
23.09.2025	79.99	77.32	79.73	78.13	278,313.00
24.09.2025	79.26	77.31	79.16	77.36	139,928.00
25.09.2025	78.08	75.17	76.42	77.68	308,686.00
26.09.2025	79.24	77.77	78.44	78.47	100,626.00
29.09.2025	80.60	78.04	79.33	78.53	590,080.00
30.09.2025	80.52	78.31	78.31	79.99	615,428.00
01.10.2025	80.22	78.32	79.39	79.42	271,453.00
02.10.2025	80.97	79.59	79.59	79.99	272,596.00
03.10.2025	80.80	78.11	80.36	78.72	354,715.00
06.10.2025	80.35	78.49	79.21	78.85	301,815.00
07.10.2025	79.74	76.57	79.60	76.95	285,182.00
08.10.2025	79.82	76.59	77.25	79.04	367,394.00
09.10.2025	80.01	78.47	78.49	79.44	295,238.00
10.10.2025	79.95	78.44	79.45	79.18	429,274.00
13.10.2025	80.71	77.86	79.43	79.83	287,140.00
14.10.2025	81.61	78.33	79.03	81.24	417,926.00
15.10.2025	82.68	80.20	82.50	80.96	380,193.00
16.10.2025	81.69	80.10	80.61	80.74	456,935.00
17.10.2025	80.68	78.68	80.68	79.74	264,585.00
20.10.2025	82.08	80.15	80.30	81.77	470,571.00
21.10.2025	83.43	81.64	82.35	81.92	536,488.00
22.10.2025	82.09	76.75	81.66	76.98	403,078.00
23.10.2025	80.70	77.27	78.31	80.49	321,566.00
24.10.2025	82.34	79.93	81.19	81.73	186,990.00
27.10.2025	82.47	80.00	82.44	80.52	160,387.00
28.10.2025	81.34	79.61	81.34	80.05	122,378.00
29.10.2025	80.53	78.82	79.78	79.97	119,539.00
30.10.2025	81.39	79.25	80.00	79.53	140,949.00
31.10.2025	79.78	78.40	79.69	79.14	99,513.00
03.11.2025	79.30	77.67	79.30	77.93	127,473.00
04.11.2025	77.27	75.29	76.63	76.14	199,150.00
05.11.2025	76.71	73.88	76.33	75.31	239,676.00
06.11.2025	75.41	73.30	74.81	74.99	237,763.00
07.11.2025	75.17	73.07	74.84	74.58	283,241.00
10.11.2025	77.76	74.32	75.13	77.13	341,285.00
11.11.2025	77.07	72.60	75.95	73.27	861,860.00
12.11.2025	80.41	69.51	75.00	71.35	1,401,604.00
13.11.2025	71.89	67.75	71.29	68.52	670,763.00
14.11.2025	69.25	66.72	67.21	66.76	462,221.00
17.11.2025	67.07	63.26	67.07	63.78	692,467.00
18.11.2025	66.59	62.60	64.15	65.36	741,401.00
19.11.2025	66.11	64.77	65.74	65.55	403,470.00
20.11.2025	67.18	63.68	66.93	64.01	453,427.00
21.11.2025	66.79	63.56	63.66	64.43	441,792.00
24.11.2025	65.89	63.26	64.27	65.40	401,080.00
25.11.2025	68.92	65.96	67.36	67.41	517,291.00
26.11.2025	68.85	67.34	67.51	68.03	420,805.00
28.11.2025	69.49	68.10	68.99	68.47	83,858.00
01.12.2025	69.19	66.88	67.16	67.17	419,086.00
02.12.2025	68.64	67.18	67.45	67.67	422,709.00
03.12.2025	69.14	66.61	67.80	68.32	482,540.00
04.12.2025	69.17	67.36	68.83	67.87	312,945.00
05.12.2025	68.31	66.64	67.13	67.25	292,494.00
08.12.2025	67.78	66.14	67.25	66.29	154,222.00
09.12.2025	67.34	65.79	66.77	65.92	184,709.00
10.12.2025	69.58	65.60	65.99	68.31	297,586.00
11.12.2025	71.77	68.27	68.27	71.39	271,935.00
12.12.2025	72.68	69.20	71.09	69.96	429,952.00
15.12.2025	70.40	67.91	69.87	68.83	387,312.00
16.12.2025	69.30	67.51	68.28	68.45	251,895.00
17.12.2025	69.11	67.26	68.74	67.98	387,427.00
18.12.2025	69.73	67.79	69.01	68.15	219,189.00
19.12.2025	69.12	67.34	68.29	67.53	505,030.00
22.12.2025	70.43	67.77	67.96	69.76	266,593.00
23.12.2025	69.84	68.54	69.05	68.67	220,889.00
24.12.2025	69.20	67.95	69.21	68.57	130,948.00
26.12.2025	69.62	67.18	68.18	69.15	287,637.00
29.12.2025	69.35	68.15	69.09	68.33	249,539.00
30.12.2025	68.87	67.67	68.89	68.53	249,668.00
31.12.2025	68.32	67.56	69.11	68.02	223,880.00
02.01.2026	71.94	68.44	68.50	70.28	403,927.00
05.01.2026	72.47	70.29	70.63	70.32	254,160.00
06.01.2026	72.07	69.84	70.97	71.16	440,720.00
07.01.2026	71.55	69.58	71.37	70.42	371,243.00
08.01.2026	74.07	71.49	71.75	73.38	911,461.00
09.01.2026	74.97	72.93	74.40	73.18	419,827.00
12.01.2026	73.57	71.67	73.41	71.90	246,962.00
13.01.2026	73.58	70.92	72.77	72.01	584,724.00
14.01.2026	72.14	69.42	71.60	71.59	351,316.00
15.01.2026	73.45	71.62	73.08	73.10	188,174.00
16.01.2026	75.16	72.84	72.99	74.97	279,660.00
20.01.2026	75.61	72.13	74.09	72.15	247,371.00
21.01.2026	74.42	71.64	72.93	73.92	271,623.00
22.01.2026	74.81	73.31	74.11	73.52	215,443.00
23.01.2026	75.19	71.97	74.35	72.89	337,673.00
26.01.2026	73.55	71.72	73.23	71.87	178,123.00
27.01.2026	73.21	70.71	72.11	70.73	203,747.00
28.01.2026	71.04	68.79	69.99	69.00	322,835.00
29.01.2026	70.85	68.17	69.66	69.59	409,667.00
30.01.2026	70.97	67.69	69.03	68.59	358,503.00
02.02.2026	68.74	67.49	68.15	67.77	266,299.00
03.02.2026	67.93	65.46	68.36	67.19	389,260.00
04.02.2026	68.75	66.18	67.94	67.08	364,486.00
05.02.2026	66.83	63.57	66.14	65.09	502,800.00
06.02.2026	67.59	65.04	65.57	65.54	311,983.00
09.02.2026	66.01	64.50	65.78	65.38	599,102.00
10.02.2026	66.53	64.89	65.31	65.44	487,927.00
11.02.2026	66.40	63.77	65.71	64.02	251,359.00
12.02.2026	65.91	63.16	64.50	64.25	336,989.00
13.02.2026	66.20	64.24	64.99	64.47	309,915.00
17.02.2026	65.24	63.72	64.86	63.79	518,290.00
18.02.2026	65.90	63.50	64.00	65.39	1,043,078.00
19.02.2026	67.76	65.11	65.56	67.27	389,734.00
20.02.2026	68.51	66.82	67.33	67.11	275,842.00
23.02.2026	66.76	65.14	66.79	65.14	333,476.00
24.02.2026	66.18	64.78	65.18	65.24	386,214.00
25.02.2026	68.43	63.47	65.71	68.30	969,043.00
26.02.2026	69.45	62.91	67.01	69.00	1,690,985.00
27.02.2026	71.71	68.39	68.82	70.80	903,059.00
02.03.2026	74.36	70.57	70.57	72.25	595,467.00
03.03.2026	73.13	68.25	71.27	72.62	639,867.00
04.03.2026	75.62	71.70	73.33	75.56	571,580.00
05.03.2026	75.33	69.79	75.05	72.48	802,154.00
06.03.2026	73.29	69.11	71.83	69.52	797,750.00
09.03.2026	69.58	67.24	68.99	69.12	361,753.00
10.03.2026	70.00	66.91	69.49	69.05	647,287.00
11.03.2026	71.09	67.43	68.40	70.01	456,584.00
12.03.2026	70.32	62.05	69.24	63.06	1,029,640.00
13.03.2026	66.04	63.00	65.84	64.67	760,607.00
16.03.2026	67.51	65.38	66.08	66.28	383,393.00
17.03.2026	67.90	65.82	66.94	65.99	270,746.00
18.03.2026	68.10	65.57	67.57	65.93	363,900.00
19.03.2026	65.19	62.78	64.66	63.33	383,026.00
20.03.2026	63.58	58.64	63.36	59.24	810,289.00
23.03.2026	62.72	58.81	61.00	58.84	357,658.00
24.03.2026	59.69	57.67	58.63	58.72	569,820.00
25.03.2026	60.28	58.72	59.87	59.53	408,521.00
26.03.2026	59.48	56.63	59.27	57.30	548,694.00
27.03.2026	57.47	55.53	56.16	55.85	597,034.00
30.03.2026	57.30	54.58	56.24	55.32	756,276.00
31.03.2026	58.52	55.61	56.89	57.29	453,336.00
01.04.2026	59.03	56.86	58.17	58.51	694,626.00
02.04.2026	60.22	55.96	56.28	57.07	505,441.00
06.04.2026	59.11	57.30	57.48	58.46	285,192.00
07.04.2026	58.37	56.97	57.92	58.23	385,700.00
08.04.2026	63.96	61.81	61.76	63.04	473,350.00
09.04.2026	65.78	62.43	62.69	64.38	259,162.00
10.04.2026	64.75	63.63	65.06	64.32	173,381.00
13.04.2026	66.22	63.90	64.07	66.10	193,277.00
14.04.2026	67.71	66.11	66.75	67.20	288,586.00
15.04.2026	67.49	65.45	67.11	65.49	235,746.00
16.04.2026	65.49	61.80	65.32	61.85	354,923.00
17.04.2026	67.89	63.29	63.61	67.44	423,471.00
20.04.2026	68.64	66.68	67.23	68.58	273,006.00
21.04.2026	68.41	61.65	68.20	62.19	922,261.00
22.04.2026	63.30	59.05	63.30	59.58	628,934.00
23.04.2026	60.70	58.00	60.29	58.91	524,716.00
24.04.2026	58.63	57.23	57.88	57.34	449,235.00
27.04.2026	59.11	57.01	57.63	58.22	536,085.00
28.04.2026	57.94	55.97	57.98	56.51	377,717.00
29.04.2026	56.20	53.16	56.13	53.75	499,924.00
30.04.2026	56.49	54.10	54.78	56.15	292,650.00
01.05.2026	56.63	55.20	56.17	55.35	225,496.00

צרו איתנו קשר *5988