גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שארק-נינג'ה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שארק-נינג'ה

SharkNinja

מניה SN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.57	97.57	97.57	97.57	0.00
16:50	96.45	96.45	96.45	96.45	9,386.00
17:00	96.4	96.4	96.4	96.4	15,887.00
17:10	96.98	96.98	96.98	96.98	15,412.00
17:20	96.77	96.77	96.77	96.77	18,792.00
17:30	96.62	96.62	96.62	96.62	32,187.00
17:40	96.66	96.66	96.66	96.66	20,273.00
17:50	97.27	97.27	97.27	97.27	9,981.00
18:00	97.015	97.015	97.015	97.015	8,441.00
18:10	96.98	96.98	96.98	96.98	11,082.00
18:20	96.93	96.93	96.93	96.93	2,243.00
18:30	96.99	96.99	96.99	96.99	6,110.00
18:40	96.605	96.605	96.605	96.605	10,755.00
18:50	96.84	96.84	96.84	96.84	6,303.00
19:00	96.71	96.71	96.71	96.71	6,722.00
19:10	96.82	96.82	96.82	96.82	11,233.00
19:20	96.9	96.9	96.9	96.9	7,565.00
19:30	96.81	96.81	96.81	96.81	10,594.00
19:40	96.98	96.98	96.98	96.98	7,118.00
19:50	97.1897	97.1897	97.1897	97.1897	10,152.00
20:00	97.14	97.14	97.14	97.14	4,829.00
20:10	97.215	97.215	97.215	97.215	7,106.00
20:20	97.045	97.045	97.045	97.045	7,930.00
20:30	97.11	97.11	97.11	97.11	10,055.00
20:40	97.285	97.285	97.285	97.285	3,845.00
20:50	97.155	97.155	97.155	97.155	10,104.00
21:00	97.26	97.26	97.26	97.26	6,957.00
21:10	97.18	97.18	97.18	97.18	16,233.00
21:20	97.185	97.185	97.185	97.185	11,636.00
21:30	97.07	97.07	97.07	97.07	11,873.00
21:40	97.075	97.075	97.075	97.075	12,916.00
21:50	96.93	96.93	96.93	96.93	8,520.00
22:00	96.794	96.794	96.794	96.794	10,427.00
22:10	96.95	96.95	96.95	96.95	11,904.00
22:20	96.645	96.645	96.645	96.645	11,989.00
22:30	96.74	96.74	96.74	96.74	15,171.00
22:40	96.61	96.61	96.61	96.61	20,447.00
22:50	96.64	96.64	96.64	96.64	19,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	92.415	91.33	91.7276	92.41	322,841.00
21.10.2025 17:30	93.36	92.6	92.65	93.03	499,488.00
21.10.2025 18:00	93.405	92.93	93.15	92.93	824,555.00
21.10.2025 18:30	93.16	92.84	93.08	93.02	1,047,198.00
21.10.2025 19:00	93.72	93.02	93.02	93.585	960,588.00
21.10.2025 19:30	93.66	93.3275	93.535	93.4	795,632.00
21.10.2025 20:00	93.64	93.235	93.365	93.45	1,042,181.00
21.10.2025 20:30	93.62	92.82	93.56	92.82	1,293,363.00
21.10.2025 21:00	93.13	92.77	92.905	93.13	1,142,872.00
21.10.2025 21:30	93.43	92.94	92.975	93.375	1,283,223.00
21.10.2025 22:00	93.545	93.3	93.34	93.44	1,818,468.00
21.10.2025 22:30	93.57	93.29	93.43	93.375	1,841,586.00
22.10.2025 16:30	93.065	91.3875	93.065	91.3875	30,132.00
22.10.2025 17:00	92.08	91.27	91.64	91.32	159,058.00
22.10.2025 17:30	91.4	90.765	91.4	91.155	307,186.00
22.10.2025 18:00	91.225	90.82	91.2	90.85	483,084.00
22.10.2025 18:30	91.29	90.73	90.73	91.18	617,282.00
22.10.2025 19:00	91.15	90.375	91.15	90.65	829,382.00
22.10.2025 19:30	91	89.985	90.65	90.92	1,165,419.00
22.10.2025 20:00	91.19	90.62	90.92	90.735	1,436,746.00
22.10.2025 20:30	90.83	90.61	90.69	90.69	1,015,050.00
22.10.2025 21:00	91.37	90.825	90.9	91.33	1,758,986.00
22.10.2025 21:30	91.46	91.105	91.37	91.33	1,865,799.00
22.10.2025 22:00	91.48	90.91	91.365	91.1	1,464,994.00
22.10.2025 22:30	91.46	90.84	91.02	91.15	2,144,694.00
23.10.2025 16:30	96.38	91.8	91.8	96.38	158,448.00
23.10.2025 17:00	96.97	95.035	96.385	95.99	723,435.00
23.10.2025 17:30	96.89	95.5201	95.795	96.89	912,757.00
23.10.2025 18:00	97.13	96.52	96.905	96.98	1,461,350.00
23.10.2025 18:30	97.18	96.68	96.99	96.68	2,425,241.00
23.10.2025 19:00	96.99	96.4	96.4775	96.84	3,575,521.00
23.10.2025 19:30	97.815	96.9	97	97.815	4,032,657.00
23.10.2025 20:00	98.25	97.825	97.825	98.117	3,642,994.00
23.10.2025 20:30	98.42	98.02	98.1	98.29	4,519,813.00
23.10.2025 21:00	98.4825	97.8401	98.34	97.98	4,577,450.00
23.10.2025 21:30	98.18	97.31	98	97.37	6,493,727.00
23.10.2025 22:00	97.54	97.28	97.33	97.52	4,986,267.00
23.10.2025 22:30	97.535	96.7	97.52	96.875	6,793,264.00
24.10.2025 16:30	97.9	95.9004	97.9	96.655	38,053.00
24.10.2025 17:00	97.04	96.14	96.86	96.58	264,041.00
24.10.2025 17:30	97.305	96.5	96.63	97.01	433,373.00
24.10.2025 18:00	97.083	96.77	97.06	96.77	372,497.00
24.10.2025 18:30	97.02	96.57	96.9	96.77	634,230.00
24.10.2025 19:00	96.95	96.76	96.87	96.86	676,561.00
24.10.2025 19:30	97.22	96.98	97.06	97.21	680,076.00
24.10.2025 20:00	97.3605	97.01	97.31	97.16	755,061.00
24.10.2025 20:30	97.35	97.11	97.17	97.26	977,389.00
24.10.2025 21:00	97.31	96.915	97.25	97.02	1,321,942.00
24.10.2025 21:30	97.11	96.75	96.975	96.895	1,430,435.00
24.10.2025 22:00	96.98	96.59	96.94	96.74	1,502,810.00
24.10.2025 22:30	96.83	96.5	96.83	96.72	1,851,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	111.80	109.50	110.00	111.13	992,185.00
29.10.2024	111.75	110.10	110.74	110.49	783,146.00
30.10.2024	112.93	110.17	110.22	110.92	1,803,590.00
31.10.2024	100.65	90.20	100.62	92.21	7,574,525.00
04.11.2024	92.00	89.62	89.85	91.25	2,447,640.00
05.11.2024	94.63	91.63	91.63	94.00	2,141,760.00
06.11.2024	92.63	85.95	89.16	92.10	4,634,857.00
07.11.2024	96.73	91.46	91.60	95.95	2,874,440.00
11.11.2024	105.75	101.47	105.42	104.27	2,306,817.00
12.11.2024	104.96	100.48	104.51	101.71	1,323,491.00
13.11.2024	103.43	101.10	102.94	102.11	1,283,003.00
14.11.2024	102.56	100.03	102.41	101.30	789,317.00
15.11.2024	101.39	100.00	100.32	100.88	956,231.00
18.11.2024	100.94	98.10	100.64	99.46	1,415,057.00
19.11.2024	100.65	98.34	98.62	98.88	950,778.00
20.11.2024	98.61	94.33	98.58	95.22	2,232,923.00
21.11.2024	100.67	92.37	94.66	100.44	2,147,724.00
22.11.2024	100.10	96.32	100.00	98.34	1,765,217.00
25.11.2024	103.68	99.25	99.25	102.71	1,446,319.00
26.11.2024	102.25	98.47	102.14	99.27	988,073.00
27.11.2024	99.95	97.45	99.90	98.07	907,111.00
29.11.2024	100.83	98.39	98.80	100.55	325,162.00
02.12.2024	102.70	98.30	100.28	98.33	825,597.00
03.12.2024	99.97	98.34	98.37	98.87	628,580.00
04.12.2024	106.59	99.39	99.91	105.45	1,838,341.00
05.12.2024	104.46	100.74	102.77	101.67	1,942,516.00
06.12.2024	104.22	99.16	103.22	100.87	1,098,221.00
09.12.2024	102.63	98.05	101.56	100.21	1,082,158.00
10.12.2024	101.89	98.96	98.96	99.43	836,385.00
11.12.2024	103.36	99.67	100.62	101.63	793,981.00
12.12.2024	102.44	100.56	101.51	101.04	778,421.00
13.12.2024	102.95	99.10	101.25	99.67	634,046.00
16.12.2024	103.18	99.72	100.94	101.66	876,899.00
17.12.2024	103.56	99.98	100.87	100.89	612,048.00
18.12.2024	100.89	94.19	100.39	94.92	2,098,071.00
19.12.2024	97.88	94.54	95.78	95.18	977,712.00
20.12.2024	97.67	92.88	93.46	95.32	1,620,959.00
23.12.2024	96.88	94.50	95.35	95.97	596,608.00
24.12.2024	98.00	95.71	95.71	97.90	351,456.00
26.12.2024	99.62	96.20	97.11	98.54	465,833.00
27.12.2024	98.82	96.07	97.73	97.25	522,335.00
30.12.2024	96.85	94.52	96.28	95.73	642,302.00
31.12.2024	97.70	95.75	96.34	97.36	680,649.00
06.01.2025	103.48	100.54	100.80	102.66	1,428,475.00
07.01.2025	103.78	100.66	102.76	102.45	614,385.00
08.01.2025	102.48	99.70	101.86	102.22	669,023.00
10.01.2025	108.38	100.77	101.80	108.07	1,708,089.00
13.01.2025	108.60	103.78	106.62	104.33	1,315,120.00
14.01.2025	108.01	103.28	104.73	105.76	1,147,236.00
15.01.2025	110.71	106.46	109.37	107.22	962,272.00
16.01.2025	110.17	108.16	109.34	108.86	977,177.00
17.01.2025	110.28	108.14	109.42	109.32	569,469.00
21.01.2025	112.00	106.70	110.96	110.03	911,873.00
22.01.2025	111.65	109.26	110.61	111.65	809,907.00
23.01.2025	112.69	109.53	111.37	111.48	932,865.00
24.01.2025	112.74	110.21	112.00	110.62	714,518.00
27.01.2025	112.24	107.76	108.94	111.54	933,456.00
28.01.2025	113.25	111.00	111.85	111.97	831,687.00
29.01.2025	112.30	110.63	111.79	111.78	693,041.00
30.01.2025	113.98	111.40	112.92	113.72	868,587.00
31.01.2025	115.20	111.63	113.81	111.81	730,706.00
03.02.2025	110.14	105.40	107.90	109.48	259,590.00
04.02.2025	111.86	108.35	108.35	111.47	646,935.00
05.02.2025	112.87	111.19	111.97	111.45	312,936.00
06.02.2025	114.19	112.00	112.36	114.12	934,329.00
07.02.2025	115.87	113.82	114.98	113.83	959,669.00
10.02.2025	115.98	109.23	114.60	110.29	1,540,098.00
11.02.2025	111.07	108.42	110.50	108.84	1,565,909.00
12.02.2025	111.52	106.79	107.15	110.65	2,930,009.00
13.02.2025	123.00	102.50	120.23	111.25	3,166,778.00
14.02.2025	115.43	108.77	113.87	110.31	1,578,074.00
18.02.2025	110.86	107.46	110.51	110.08	1,129,190.00
19.02.2025	112.40	108.25	108.99	112.15	874,566.00
20.02.2025	112.34	108.79	111.64	110.86	1,021,237.00
21.02.2025	113.88	102.88	112.29	102.89	1,830,730.00
24.02.2025	105.19	102.24	103.68	102.70	1,163,811.00
25.02.2025	105.52	101.74	102.76	104.67	839,014.00
26.02.2025	109.31	105.30	106.07	105.93	1,146,491.00
27.02.2025	107.29	103.47	106.90	103.47	819,447.00
28.02.2025	105.35	101.83	103.40	105.09	768,193.00
03.03.2025	106.16	98.94	105.70	99.31	1,086,949.00
04.03.2025	98.02	94.17	97.50	94.21	1,544,206.00
05.03.2025	96.60	94.97	95.02	96.31	1,281,857.00
06.03.2025	95.00	90.25	93.36	90.91	1,049,903.00
07.03.2025	90.99	83.65	90.29	90.65	2,686,413.00
10.03.2025	87.99	85.10	87.57	86.65	2,235,931.00
11.03.2025	89.97	85.50	87.39	89.07	2,149,387.00
12.03.2025	92.81	88.92	91.89	91.11	1,826,207.00
13.03.2025	91.00	86.64	90.16	86.96	1,859,506.00
14.03.2025	88.77	86.80	87.50	88.27	1,563,153.00
17.03.2025	90.29	85.65	87.00	90.02	1,412,314.00
18.03.2025	89.35	86.07	88.93	86.83	876,518.00
19.03.2025	90.57	86.53	86.56	90.26	1,389,910.00
20.03.2025	92.79	88.98	90.29	89.40	1,615,467.00
21.03.2025	89.45	86.79	88.32	87.95	1,396,758.00
24.03.2025	93.27	89.10	90.48	92.10	1,937,510.00
25.03.2025	93.63	90.59	92.65	91.58	906,993.00
26.03.2025	92.64	88.88	92.55	89.77	1,110,266.00
27.03.2025	89.79	84.64	89.17	85.36	2,594,350.00
28.03.2025	85.72	83.05	85.31	84.02	1,673,009.00
31.03.2025	83.60	80.54	82.15	83.41	1,168,433.00
01.04.2025	84.70	81.71	82.85	84.20	1,124,670.00
02.04.2025	89.69	82.14	82.14	88.43	1,681,803.00
03.04.2025	77.24	66.35	77.07	69.49	8,115,978.00
04.04.2025	75.32	60.50	63.09	70.09	6,700,498.00
07.04.2025	75.10	64.00	66.09	70.24	5,694,827.00
08.04.2025	74.06	64.37	72.63	65.64	2,716,872.00
09.04.2025	81.65	64.32	64.93	78.75	5,785,517.00
10.04.2025	75.88	70.32	74.99	72.81	3,084,562.00
11.04.2025	74.99	70.20	72.57	73.53	2,038,810.00
14.04.2025	77.93	73.25	75.70	74.49	1,736,668.00
15.04.2025	75.57	74.24	74.45	74.68	1,362,559.00
16.04.2025	74.46	72.07	73.70	73.66	766,675.00
17.04.2025	74.71	73.15	74.03	74.20	1,342,259.00
21.04.2025	73.14	69.19	72.88	71.78	1,574,256.00
22.04.2025	75.66	72.64	72.84	74.47	982,307.00
23.04.2025	81.10	76.82	79.87	77.26	1,677,990.00
24.04.2025	79.96	77.44	77.85	79.28	1,119,764.00
25.04.2025	80.18	77.69	79.22	79.85	1,639,832.00
28.04.2025	81.32	78.50	79.78	80.10	1,479,787.00
29.04.2025	81.76	79.57	79.59	81.41	1,338,656.00
30.04.2025	80.81	76.45	78.91	80.50	873,236.00
01.05.2025	81.77	79.04	80.97	79.81	1,580,749.00
02.05.2025	85.13	80.89	81.06	84.14	1,887,739.00
05.05.2025	83.66	82.28	83.42	82.53	1,709,618.00
06.05.2025	81.71	78.82	80.55	80.08	2,208,785.00
07.05.2025	81.52	79.33	80.62	81.19	2,836,784.00
08.05.2025	93.38	87.32	89.40	91.63	4,093,663.00
09.05.2025	93.50	90.07	93.50	92.25	2,075,281.00
12.05.2025	104.97	96.62	100.01	98.99	3,006,053.00
13.05.2025	103.85	99.50	100.15	102.34	2,440,625.00
14.05.2025	103.31	100.49	102.48	101.11	2,059,122.00
15.05.2025	101.02	98.80	100.33	100.69	1,354,621.00
16.05.2025	102.50	100.57	100.70	102.08	1,228,223.00
19.05.2025	102.18	100.00	100.64	101.15	1,264,313.00
20.05.2025	101.52	99.89	100.88	100.59	823,343.00
21.05.2025	100.05	96.85	99.24	97.29	999,882.00
22.05.2025	97.35	94.88	97.31	95.37	1,220,780.00
23.05.2025	95.35	92.55	92.92	94.36	1,301,274.00
27.05.2025	96.45	94.53	96.04	94.78	1,203,325.00
28.05.2025	95.06	92.62	94.97	92.71	1,256,240.00
29.05.2025	95.30	93.63	94.00	94.36	1,255,348.00
30.05.2025	93.63	91.38	92.58	91.93	953,871.00
02.06.2025	92.63	89.44	92.00	92.30	1,065,749.00
03.06.2025	93.45	91.44	92.05	92.32	1,227,839.00
04.06.2025	92.39	87.84	92.06	87.91	2,329,726.00
05.06.2025	89.36	85.15	87.50	87.27	2,331,306.00
06.06.2025	89.00	86.73	88.38	87.25	1,054,562.00
09.06.2025	88.67	86.91	88.45	87.86	2,183,659.00
10.06.2025	89.56	87.35	88.17	89.48	1,544,771.00
11.06.2025	90.89	88.23	89.78	89.56	3,707,847.00
12.06.2025	89.94	86.97	89.25	87.93	2,802,721.00
13.06.2025	87.46	80.69	86.77	82.13	1,993,625.00
16.06.2025	87.94	83.45	83.75	87.13	1,838,693.00
17.06.2025	87.54	85.12	85.83	85.69	1,415,784.00
18.06.2025	91.52	85.51	85.81	89.16	1,996,441.00
20.06.2025	91.73	88.79	90.50	90.80	1,652,599.00
23.06.2025	91.78	88.63	89.59	91.75	1,257,241.00
24.06.2025	94.82	92.01	93.63	94.43	1,894,278.00
25.06.2025	95.53	92.76	94.54	93.37	1,423,439.00
26.06.2025	95.19	93.31	94.01	94.11	1,428,439.00
27.06.2025	97.29	93.74	94.98	96.50	1,792,827.00
30.06.2025	99.64	95.76	96.82	98.99	1,601,278.00
01.07.2025	100.88	98.14	98.89	99.26	1,902,598.00
02.07.2025	106.58	98.06	99.06	106.36	4,651,651.00
03.07.2025	108.38	106.18	107.44	107.24	894,592.00
07.07.2025	106.86	104.47	105.78	105.94	1,829,642.00
08.07.2025	107.19	104.65	106.71	105.55	942,068.00
09.07.2025	109.65	106.68	107.70	108.75	1,742,626.00
10.07.2025	111.87	108.85	109.30	111.19	1,514,097.00
11.07.2025	111.57	109.02	109.02	110.99	1,383,599.00
14.07.2025	112.50	109.12	111.58	111.45	1,015,576.00
15.07.2025	112.90	109.16	111.65	110.70	1,703,197.00
16.07.2025	111.91	108.93	111.68	110.51	1,385,502.00
17.07.2025	115.50	111.29	112.52	114.96	1,762,194.00
18.07.2025	115.39	113.42	115.19	115.06	966,068.00
21.07.2025	116.19	114.50	116.05	114.81	1,002,422.00
22.07.2025	118.35	114.28	114.59	117.15	2,052,328.00
23.07.2025	121.05	117.87	118.00	119.46	1,883,029.00
24.07.2025	119.55	117.80	119.02	118.33	817,995.00
25.07.2025	120.70	117.94	120.09	120.34	729,136.00
28.07.2025	121.82	119.59	121.81	120.01	845,936.00
29.07.2025	120.60	117.86	119.99	118.55	1,039,924.00
30.07.2025	119.26	116.14	119.26	116.99	1,087,808.00
31.07.2025	117.67	115.28	116.85	116.10	1,158,645.00
01.08.2025	114.04	110.59	112.97	112.32	1,601,194.00
04.08.2025	116.57	113.11	114.01	116.27	1,135,583.00
05.08.2025	118.25	114.43	117.22	115.45	886,656.00
06.08.2025	115.86	112.47	115.45	114.16	1,790,721.00
07.08.2025	128.51	112.78	127.24	115.20	3,105,424.00
08.08.2025	117.47	113.61	115.23	116.06	1,887,096.00
11.08.2025	117.71	114.61	116.09	114.86	1,032,992.00
12.08.2025	118.34	115.95	117.16	116.78	1,523,493.00
13.08.2025	121.48	116.61	117.34	120.99	1,926,375.00
14.08.2025	120.14	118.61	119.53	119.30	1,266,160.00
15.08.2025	119.75	117.61	119.18	118.96	948,565.00
18.08.2025	119.90	118.21	118.96	119.32	1,241,454.00
19.08.2025	120.22	118.59	119.90	119.34	1,220,016.00
20.08.2025	120.34	117.42	119.50	119.59	1,021,452.00
21.08.2025	116.20	113.21	115.13	115.82	4,281,514.00
22.08.2025	118.27	115.35	116.18	116.92	1,676,761.00
25.08.2025	117.37	115.80	116.91	115.80	1,338,376.00
26.08.2025	118.60	115.00	116.24	118.55	1,124,945.00
27.08.2025	120.61	118.18	118.39	120.29	1,127,039.00
28.08.2025	118.07	113.59	117.43	116.25	2,790,064.00
29.08.2025	117.34	114.76	116.53	116.96	1,246,745.00
02.09.2025	117.91	114.17	115.11	116.71	1,225,152.00
03.09.2025	120.54	116.98	117.22	117.99	1,218,304.00
04.09.2025	121.46	118.02	118.45	121.22	1,369,759.00
05.09.2025	122.98	116.84	121.19	117.18	1,713,657.00
08.09.2025	118.00	114.76	118.00	114.80	1,083,624.00
09.09.2025	115.34	113.60	115.07	115.28	840,873.00
10.09.2025	117.45	114.97	115.05	116.04	755,591.00
11.09.2025	117.54	115.52	116.45	115.54	877,990.00
12.09.2025	115.52	113.89	115.50	113.93	674,390.00
15.09.2025	116.11	113.15	114.36	114.50	727,531.00
16.09.2025	114.49	111.12	113.85	113.01	1,079,195.00
17.09.2025	115.81	112.28	112.80	113.95	1,311,007.00
18.09.2025	117.01	114.74	114.93	115.50	323,697.00
19.09.2025	117.19	114.62	117.19	114.97	502,424.00
22.09.2025	114.58	109.20	114.58	109.73	814,960.00
23.09.2025	112.97	109.53	111.35	109.66	592,914.00
24.09.2025	109.94	106.94	109.94	107.61	573,054.00
25.09.2025	106.94	104.97	106.58	106.84	371,482.00
26.09.2025	107.18	105.50	106.60	105.96	555,590.00
29.09.2025	107.75	105.65	106.97	106.20	582,841.00
30.09.2025	105.43	97.69	104.38	103.16	1,765,147.00
01.10.2025	103.11	99.98	102.91	100.13	901,143.00
02.10.2025	101.21	98.58	100.12	101.15	945,318.00
03.10.2025	101.75	97.37	101.52	98.15	807,390.00
06.10.2025	97.85	93.44	97.85	94.32	1,337,715.00
07.10.2025	94.41	90.12	94.41	91.79	1,186,534.00
08.10.2025	93.21	90.18	92.51	91.62	804,821.00
09.10.2025	92.85	88.85	92.01	89.27	842,898.00
10.10.2025	92.93	88.30	92.50	88.32	1,210,309.00
13.10.2025	91.20	89.07	89.30	89.18	917,592.00
14.10.2025	91.86	87.89	88.18	91.35	858,289.00
15.10.2025	95.00	92.43	92.43	94.84	1,855,007.00
16.10.2025	96.60	93.06	95.81	93.89	1,294,781.00
17.10.2025	95.33	93.55	93.63	93.89	755,131.00
20.10.2025	95.00	91.82	94.00	92.78	632,022.00
21.10.2025	93.72	91.23	92.55	93.44	959,660.00
22.10.2025	93.07	89.94	93.07	91.23	772,646.00
23.10.2025	98.51	91.55	92.26	96.69	1,464,732.00
24.10.2025	97.90	95.90	97.46	96.67	651,149.00

צרו איתנו קשר *5988