גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג תרפיוטיקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג תרפיוטיקס

Viking Therapeutics

מניה VKTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.275	31.275	31.275	31.275	0.00
16:50	31.18	31.18	31.18	31.18	54,700.00
17:00	30.95	30.95	30.95	30.95	37,217.00
17:10	30.46	30.46	30.46	30.46	63,054.00
17:20	30.42	30.42	30.42	30.42	40,129.00
17:30	30.62	30.62	30.62	30.62	45,189.00
17:40	30.68	30.68	30.68	30.68	46,701.00
17:50	30.5037	30.5037	30.5037	30.5037	27,564.00
18:00	30.71	30.71	30.71	30.71	33,779.00
18:10	30.8275	30.8275	30.8275	30.8275	27,469.00
18:20	30.805	30.805	30.805	30.805	19,392.00
18:30	30.87	30.87	30.87	30.87	34,377.00
18:40	30.91	30.91	30.91	30.91	16,833.00
18:50	30.98	30.98	30.98	30.98	22,604.00
19:00	30.995	30.995	30.995	30.995	25,538.00
19:10	30.76	30.76	30.76	30.76	33,715.00
19:20	30.6	30.6	30.6	30.6	17,186.00
19:30	30.76	30.76	30.76	30.76	23,374.00
19:40	30.6891	30.6891	30.6891	30.6891	15,565.00
19:50	30.62	30.62	30.62	30.62	13,376.00
20:00	30.495	30.495	30.495	30.495	23,404.00
20:10	30.55	30.55	30.55	30.55	26,823.00
20:20	30.575	30.575	30.575	30.575	20,160.00
20:30	30.581	30.581	30.581	30.581	12,323.00
20:40	30.66	30.66	30.66	30.66	15,629.00
20:50	30.6899	30.6899	30.6899	30.6899	18,828.00
21:00	30.51	30.51	30.51	30.51	45,149.00
21:10	30.3015	30.3015	30.3015	30.3015	35,987.00
21:20	30.31	30.31	30.31	30.31	25,629.00
21:30	30.31	30.31	30.31	30.31	28,301.00
21:40	30.375	30.375	30.375	30.375	28,756.00
21:50	30.39	30.39	30.39	30.39	23,344.00
22:00	30.3299	30.3299	30.3299	30.3299	18,448.00
22:10	30.34	30.34	30.34	30.34	25,104.00
22:20	30.265	30.265	30.265	30.265	43,801.00
22:30	30.335	30.335	30.335	30.335	50,001.00
22:40	30.05	30.05	30.05	30.05	257,517.00
22:50	29.81	29.81	29.81	29.81	129,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	32.4499	32.02	32.2388	32.41	602,328.00
24.04.2026 17:30	32.57	32.33	32.53	32.455	553,736.00
24.04.2026 18:00	32.42	32.26	32.35	32.35	534,545.00
24.04.2026 18:30	32.879	32.38	32.38	32.879	578,630.00
24.04.2026 19:00	32.905	32.69	32.905	32.74	804,345.00
24.04.2026 19:30	32.8193	32.6856	32.74	32.795	815,777.00
24.04.2026 20:00	33.07	32.77	32.81	32.83	1,401,879.00
24.04.2026 20:30	33.13	32.8225	32.85	33.06	1,970,149.00
24.04.2026 21:00	33.125	33.0021	33.03	33.105	1,977,825.00
24.04.2026 21:30	33.185	32.99	33.105	33.06	2,077,777.00
24.04.2026 22:00	33.07	32.69	33.06	32.71	2,421,809.00
24.04.2026 22:30	32.788	32.45	32.69	32.74	2,644,512.00
27.04.2026 16:30	33.59	32.68	32.8	32.72	178,382.00
27.04.2026 17:00	33.09	32.65	32.71	32.88	357,847.00
27.04.2026 17:30	33.065	32.84	32.84	32.9676	455,154.00
27.04.2026 18:00	32.97	32.69	32.97	32.71	471,640.00
27.04.2026 18:30	32.75	32.6	32.73	32.73	791,246.00
27.04.2026 19:00	32.8799	32.68	32.69	32.8	568,807.00
27.04.2026 19:30	32.82	32.66	32.8013	32.69	710,346.00
27.04.2026 20:00	33.06	32.69	32.73	32.9601	888,523.00
27.04.2026 20:30	32.98	32.845	32.975	32.88	979,470.00
27.04.2026 21:00	32.9	32.79	32.86	32.86	865,158.00
27.04.2026 21:30	32.92	32.79	32.83	32.905	823,556.00
27.04.2026 22:00	33.03	32.89	32.9	33.03	1,095,992.00
27.04.2026 22:30	33.115	32.935	32.9801	32.98	1,317,737.00
28.04.2026 16:30	33.7	32.71	33.2	33.5	170,703.00
28.04.2026 17:00	33.8321	33.38	33.4	33.66	394,831.00
28.04.2026 17:30	33.67	33.25	33.62	33.25	537,516.00
28.04.2026 18:00	33.33	33.09	33.29	33.16	700,204.00
28.04.2026 18:30	33.11	32.86	33.1	33.0897	1,013,398.00
28.04.2026 19:00	33.31	33	33	33.125	930,242.00
28.04.2026 19:30	33.17	33.0701	33.13	33.095	836,728.00
28.04.2026 20:00	33.11	33.01	33.09	33.08	753,372.00
28.04.2026 20:30	33.15	33.04	33.06	33.15	675,328.00
28.04.2026 21:00	33.2	32.88	33.17	32.93	1,313,370.00
28.04.2026 21:30	32.8875	32.7764	32.88	32.84	1,287,832.00
28.04.2026 22:00	32.94	32.8	32.86	32.805	1,265,781.00
28.04.2026 22:30	32.9	32.465	32.82	32.465	1,342,540.00
29.04.2026 16:30	32.38	31.655	32.28	31.84	220,409.00
29.04.2026 17:00	31.8299	31.61	31.76	31.61	345,266.00
29.04.2026 17:30	31.7	31.375	31.615	31.6799	599,252.00
29.04.2026 18:00	31.89	31.5	31.535	31.89	1,113,761.00
29.04.2026 18:30	32.01	31.73	31.92	31.84	1,143,195.00
29.04.2026 19:00	31.92	31.75	31.775	31.84	1,066,749.00
29.04.2026 19:30	31.92	31.745	31.81	31.7462	1,077,994.00
29.04.2026 20:00	31.755	31.5009	31.755	31.51	1,497,182.00
29.04.2026 20:30	31.54	31.25	31.52	31.43	1,946,261.00
29.04.2026 21:00	31.375	31.16	31.375	31.27	2,398,859.00
29.04.2026 21:30	31.58	31.17	31.25	31.5	2,465,109.00
29.04.2026 22:00	31.55	31.37	31.49	31.37	2,878,644.00
29.04.2026 22:30	31.73	31.29	31.41	31.29	3,700,589.00
30.04.2026 16:30	30.555	29.07	29.485	30.555	654,401.00
30.04.2026 17:00	31.205	30.72	30.895	30.7803	1,090,363.00
30.04.2026 17:30	30.85	30.3	30.795	30.57	1,908,655.00
30.04.2026 18:00	30.685	29.55	30.575	29.55	2,350,603.00
30.04.2026 18:30	29.64	29.275	29.57	29.64	3,078,766.00
30.04.2026 19:00	30.22	29.6492	29.8	30.01	3,432,643.00
30.04.2026 19:30	30.19	29.77	30.01	30.02	3,472,916.00
30.04.2026 20:00	30.275	30.02	30.04	30.27	4,910,368.00
30.04.2026 20:30	30.3	29.92	30.2801	30.075	4,526,417.00
30.04.2026 21:00	30.39	30.195	30.195	30.355	6,223,924.00
30.04.2026 21:30	30.3569	30.01	30.345	30.105	6,174,726.00
30.04.2026 22:00	31.2195	29.845	30.015	31.05	9,105,683.00
30.04.2026 22:30	31.58	30.89	30.995	31.16	8,592,995.00
01.05.2026 16:30	31.9699	30.67	31.25	30.67	309,980.00
01.05.2026 17:00	30.74	30.36	30.6519	30.58	702,924.00
01.05.2026 17:30	30.83	30.43	30.51	30.8	763,625.00
01.05.2026 18:00	30.92	30.67	30.74	30.89	955,697.00
01.05.2026 18:30	31.013	30.8	30.9085	30.82	1,300,023.00
01.05.2026 19:00	30.82	30.595	30.78	30.73	1,036,733.00
01.05.2026 19:30	30.78	30.47	30.72	30.49	1,123,854.00
01.05.2026 20:00	30.65	30.465	30.5	30.625	1,471,267.00
01.05.2026 20:30	30.73	30.48	30.62	30.49	1,546,301.00
01.05.2026 21:00	30.41	30.24	30.34	30.41	1,821,078.00
01.05.2026 21:30	30.45	30.27	30.43	30.31	2,188,029.00
01.05.2026 22:00	30.3599	29.98	30.33	29.98	2,341,044.00
01.05.2026 22:30	30.07	29.765	30.01	29.995	3,462,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	29.73	28.70	29.07	29.49	3,146,767.00
06.05.2025	29.08	26.73	29.06	27.01	3,953,950.00
07.05.2025	27.66	26.90	27.16	27.56	3,377,445.00
08.05.2025	28.65	26.37	27.51	27.85	3,588,515.00
09.05.2025	28.73	27.45	27.97	27.55	1,723,212.00
12.05.2025	28.98	27.68	28.27	28.30	3,764,840.00
13.05.2025	28.28	26.81	28.25	27.74	2,752,140.00
14.05.2025	28.20	25.88	27.85	26.57	3,789,947.00
15.05.2025	27.44	26.18	26.48	27.40	2,310,202.00
16.05.2025	29.14	27.86	27.89	28.43	3,210,096.00
19.05.2025	28.14	26.94	27.69	27.50	2,442,246.00
20.05.2025	29.11	27.29	27.66	28.67	2,382,577.00
21.05.2025	28.72	26.91	28.40	27.25	2,520,781.00
22.05.2025	27.85	26.80	27.00	27.73	1,908,937.00
23.05.2025	27.49	26.84	27.00	26.98	1,800,367.00
27.05.2025	27.73	26.66	27.17	27.18	2,839,902.00
28.05.2025	28.33	27.02	27.15	27.13	2,509,484.00
29.05.2025	28.32	27.11	27.55	28.16	2,492,694.00
30.05.2025	27.74	26.55	27.72	26.80	2,841,812.00
02.06.2025	27.37	25.80	26.85	26.12	3,205,910.00
03.06.2025	26.81	25.75	26.33	26.61	2,505,973.00
04.06.2025	27.55	26.43	26.74	27.00	1,747,368.00
05.06.2025	27.90	26.01	26.79	27.04	2,789,027.00
06.06.2025	28.22	27.09	27.24	27.83	2,358,545.00
09.06.2025	28.64	26.72	28.62	27.57	3,622,374.00
10.06.2025	29.84	27.70	27.89	29.20	4,844,752.00
11.06.2025	30.17	28.72	29.42	28.95	3,789,496.00
12.06.2025	28.98	28.16	28.52	28.58	2,461,331.00
13.06.2025	28.19	25.61	27.94	26.08	6,064,435.00
16.06.2025	27.13	25.90	26.50	26.96	2,980,724.00
17.06.2025	27.01	26.00	26.69	26.43	2,253,113.00
18.06.2025	26.85	25.80	26.38	26.28	2,277,236.00
20.06.2025	26.66	25.56	26.30	26.01	2,934,856.00
23.06.2025	25.96	23.80	25.76	24.86	6,824,571.00
24.06.2025	27.31	24.86	25.30	26.95	4,406,879.00
25.06.2025	27.39	25.78	27.11	27.09	4,163,066.00
26.06.2025	28.85	27.15	27.31	28.17	5,360,477.00
27.06.2025	28.08	26.20	28.00	26.52	6,306,115.00
30.06.2025	28.20	26.48	27.20	26.50	4,393,388.00
01.07.2025	27.52	25.80	26.35	26.67	3,682,975.00
02.07.2025	28.80	26.58	26.80	27.72	4,092,519.00
03.07.2025	28.29	27.59	27.86	28.19	2,382,170.00
07.07.2025	28.24	27.10	27.95	27.51	2,881,555.00
08.07.2025	30.75	27.65	27.72	30.19	5,947,691.00
09.07.2025	31.52	29.79	30.60	30.40	5,619,224.00
10.07.2025	31.57	29.76	30.90	31.29	3,224,201.00
11.07.2025	31.23	30.17	30.95	31.11	2,744,364.00
14.07.2025	32.10	30.36	30.77	31.63	3,452,278.00
15.07.2025	31.75	30.60	31.75	30.70	2,454,240.00
16.07.2025	31.94	30.67	31.35	31.63	2,624,883.00
17.07.2025	32.75	31.92	32.20	32.07	3,211,303.00
18.07.2025	33.16	31.28	32.16	32.01	3,382,055.00
21.07.2025	33.61	31.81	32.56	31.94	3,603,190.00
22.07.2025	32.59	31.63	32.10	32.10	2,793,563.00
23.07.2025	34.40	32.16	32.65	33.40	5,568,350.00
24.07.2025	34.67	31.22	31.50	33.50	7,795,991.00
25.07.2025	35.22	33.53	33.83	34.42	5,161,109.00
28.07.2025	35.40	33.00	35.15	33.20	3,788,461.00
29.07.2025	33.88	32.02	32.87	32.91	3,816,955.00
30.07.2025	34.60	33.13	33.26	33.71	3,315,997.00
31.07.2025	34.01	32.30	33.14	32.57	3,749,727.00
01.08.2025	33.57	31.80	32.00	32.68	3,335,084.00
04.08.2025	34.02	32.58	33.00	33.98	2,929,461.00
05.08.2025	34.73	33.50	33.94	34.03	2,694,575.00
06.08.2025	34.13	31.30	34.08	31.88	3,608,433.00
07.08.2025	36.07	32.92	34.31	35.56	8,126,761.00
08.08.2025	38.29	35.56	35.69	37.89	6,975,605.00
11.08.2025	40.13	37.30	38.75	38.19	6,837,682.00
12.08.2025	40.18	37.75	38.14	39.86	3,991,709.00
13.08.2025	41.68	39.88	40.53	41.27	4,485,754.00
14.08.2025	41.31	39.35	40.30	40.24	5,846,769.00
15.08.2025	41.09	39.40	40.46	40.03	3,280,030.00
18.08.2025	42.23	40.35	40.38	42.09	5,066,245.00
19.08.2025	26.25	23.21	26.00	24.36	64,145,310.00
20.08.2025	26.74	24.53	24.60	25.69	23,658,660.00
21.08.2025	25.75	24.57	25.67	25.66	8,967,757.00
22.08.2025	26.65	24.96	25.38	26.00	10,500,320.00
25.08.2025	26.47	25.07	25.83	25.85	8,563,288.00

צרו איתנו קשר *5988