גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג תרפיוטיקס > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג תרפיוטיקס

Viking Therapeutics

מניה VKTX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.6	27.6	27.6	27.6	0.00
16:50	27.62	27.62	27.62	27.62	85,108.00
17:00	27.57	27.57	27.57	27.57	94,185.00
17:10	27.73	27.73	27.73	27.73	62,985.00
17:20	27.48	27.48	27.48	27.48	88,422.00
17:30	27.5499	27.5499	27.5499	27.5499	67,769.00
17:40	27.365	27.365	27.365	27.365	42,902.00
17:50	27.3	27.3	27.3	27.3	94,698.00
18:00	27.34	27.34	27.34	27.34	50,552.00
18:10	27.294	27.294	27.294	27.294	50,437.00
18:20	27.365	27.365	27.365	27.365	44,755.00
18:30	27.64	27.64	27.64	27.64	62,305.00
18:40	27.7788	27.7788	27.7788	27.7788	102,070.00
18:50	27.785	27.785	27.785	27.785	35,709.00
19:00	27.75	27.75	27.75	27.75	45,990.00
19:10	27.95	27.95	27.95	27.95	39,729.00
19:20	27.95	27.95	27.95	27.95	56,082.00
19:30	27.76	27.76	27.76	27.76	68,246.00
19:40	27.81	27.81	27.81	27.81	23,911.00
19:50	27.6895	27.6895	27.6895	27.6895	55,605.00
20:00	27.4	27.4	27.4	27.4	55,990.00
20:10	27.41	27.41	27.41	27.41	63,839.00
20:20	27.44	27.44	27.44	27.44	36,180.00
20:30	27.43	27.43	27.43	27.43	30,491.00
20:40	27.44	27.44	27.44	27.44	45,158.00
20:50	27.575	27.575	27.575	27.575	46,452.00
21:00	27.51	27.51	27.51	27.51	39,628.00
21:10	27.6	27.6	27.6	27.6	27,871.00
21:20	27.475	27.475	27.475	27.475	38,266.00
21:30	27.395	27.395	27.395	27.395	72,133.00
21:40	27.325	27.325	27.325	27.325	128,298.00
21:50	27.625	27.625	27.625	27.625	105,908.00
22:00	27.76	27.76	27.76	27.76	42,823.00
22:10	27.74	27.74	27.74	27.74	25,678.00
22:20	27.87	27.87	27.87	27.87	46,612.00
22:30	27.77	27.77	27.77	27.77	60,372.00
22:40	27.685	27.685	27.685	27.685	75,212.00
22:50	27.54	27.54	27.54	27.54	82,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	28.14	27.295	27.295	28.1	535,830.00
02.07.2025 17:30	28.34	27.865	27.94	28.2624	1,053,737.00
02.07.2025 18:00	28.74	28.3	28.34	28.57	1,945,713.00
02.07.2025 18:30	28.7704	28.44	28.6822	28.44	2,427,882.00
02.07.2025 19:00	28.5571	28	28.44	28	3,149,464.00
02.07.2025 19:30	28.1489	27.99	28.035	28.095	2,842,337.00
02.07.2025 20:00	28.16	27.855	28.095	28.11	3,560,316.00
02.07.2025 20:30	28.145	27.76	28.14	27.76	3,913,654.00
02.07.2025 21:00	28.04	27.78	27.78	28.04	3,978,438.00
02.07.2025 21:30	28.05	27.7044	28.05	27.77	4,093,576.00
02.07.2025 22:00	27.85	27.69	27.75	27.8	4,961,301.00
02.07.2025 22:30	27.81	27.635	27.81	27.745	4,905,338.00
03.07.2025 16:30	27.96	27.645	27.96	27.8387	172,172.00
03.07.2025 17:00	27.885	27.61	27.8	27.8775	380,705.00
03.07.2025 17:30	28.125	27.7	27.86	28.12	486,727.00
03.07.2025 18:00	28.15	27.8	28.1401	28.02	671,517.00
03.07.2025 18:30	28.17	28.035	28.035	28.05	1,590,846.00
03.07.2025 19:00	28.1195	27.93	28.08	28.0259	2,135,301.00
03.07.2025 19:30	28.29	27.95	28.01	28.16	2,842,753.00
03.07.2025 20:00	28.19	28.19	28.19	28.19	66,826.00
03.07.2025 20:30	28.19	28.19	28.19	28.19	2,373,611.00
03.07.2025 21:00	28.19	28.19	28.19	28.19	2,374,435.00
03.07.2025 21:30	28.19	28.19	28.19	28.19	2,379,306.00
03.07.2025 22:00	28.19	28.19	28.19	28.19	2,379,803.00
03.07.2025 22:30	28.19	28.19	28.19	28.19	2,381,282.00
07.07.2025 16:30	28.11	27.5	28.11	27.595	342,326.00
07.07.2025 17:00	27.76	27.4	27.57	27.46	609,348.00
07.07.2025 17:30	27.47	27.18	27.44	27.3256	776,982.00
07.07.2025 18:00	27.68	27.294	27.41	27.68	660,166.00
07.07.2025 18:30	27.855	27.68	27.705	27.82	1,494,433.00
07.07.2025 19:00	28.09	27.74	27.84	27.81	1,835,253.00
07.07.2025 19:30	27.86	27.32	27.82	27.38	1,687,935.00
07.07.2025 20:00	27.47	27.345	27.37	27.41	1,913,036.00
07.07.2025 20:30	27.62	27.41	27.43	27.61	2,788,054.00
07.07.2025 21:00	27.63	27.11	27.56	27.11	2,618,179.00
07.07.2025 21:30	27.76	27.1	27.12	27.74	3,081,736.00
07.07.2025 22:00	27.954	27.7	27.71	27.74	3,023,681.00
07.07.2025 22:30	27.775	27.461	27.77	27.505	3,045,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	54.93	51.04	51.40	54.15	2,375,863.00
10.07.2024	58.71	54.17	54.29	57.99	3,979,295.00
11.07.2024	60.23	56.42	56.44	58.63	3,740,650.00
12.07.2024	59.79	57.13	58.82	57.18	2,048,261.00
15.07.2024	60.00	56.66	57.63	59.38	2,105,501.00
16.07.2024	60.25	56.75	59.94	57.00	1,988,781.00
17.07.2024	53.78	48.26	53.69	49.84	6,381,702.00
18.07.2024	51.68	48.53	51.08	50.10	2,595,212.00
19.07.2024	52.34	49.75	49.94	50.90	1,817,340.00
22.07.2024	-99.99	-99.99	50.81	49.96	0.00
23.07.2024	52.85	51.00	51.50	51.54	2,008,476.00
24.07.2024	52.18	50.27	50.84	50.41	2,597,251.00
25.07.2024	69.93	56.90	59.00	64.68	20,363,520.00
26.07.2024	70.96	64.50	65.62	65.98	9,140,084.00
29.07.2024	68.47	60.85	66.01	61.25	5,141,757.00
30.07.2024	62.79	56.40	61.87	56.52	5,297,277.00
31.07.2024	58.85	55.50	57.30	57.00	3,210,413.00
01.08.2024	58.93	53.61	56.80	54.65	3,300,293.00
02.08.2024	53.30	49.89	52.70	53.05	3,521,984.00
05.08.2024	53.54	47.31	47.53	52.00	3,533,982.00
06.08.2024	55.39	50.75	52.43	53.33	2,011,438.00
07.08.2024	54.59	50.00	54.15	50.86	2,885,077.00
08.08.2024	56.74	52.62	53.30	55.77	3,630,070.00
09.08.2024	58.16	55.50	56.08	57.16	2,420,641.00
12.08.2024	59.40	56.01	56.94	58.39	1,898,064.00
13.08.2024	59.28	56.03	58.39	56.20	1,833,412.00
14.08.2024	58.81	57.00	57.30	58.20	2,217,615.00
15.08.2024	59.36	56.61	58.09	57.00	1,899,951.00
16.08.2024	57.21	55.05	56.75	56.71	1,666,873.00
19.08.2024	67.74	55.90	56.75	66.63	8,102,395.00
20.08.2024	66.73	59.90	63.90	66.14	7,414,746.00
21.08.2024	69.99	63.59	67.03	64.76	5,327,957.00
22.08.2024	66.52	63.34	64.30	64.35	3,017,655.00
23.08.2024	65.32	63.02	64.05	64.63	2,235,397.00
26.08.2024	67.27	63.87	64.80	65.52	2,334,367.00
27.08.2024	65.80	58.90	64.91	61.41	5,316,703.00
28.08.2024	62.05	60.04	61.17	61.16	1,643,438.00
29.08.2024	64.16	61.25	61.29	62.65	2,035,276.00
30.08.2024	64.91	60.78	62.66	64.12	2,758,787.00
03.09.2024	64.64	58.11	63.70	58.39	3,222,069.00
04.09.2024	60.27	57.57	58.20	58.10	1,630,152.00
05.09.2024	58.38	54.51	57.72	55.39	2,561,422.00
06.09.2024	55.63	51.70	55.47	54.13	3,692,504.00
09.09.2024	56.37	53.92	56.29	54.78	1,973,861.00
10.09.2024	55.35	52.70	54.73	54.65	1,588,104.00
11.09.2024	61.11	55.92	57.23	60.83	5,546,370.00
12.09.2024	64.66	62.06	62.71	62.81	4,130,394.00
13.09.2024	67.94	62.63	63.08	66.73	3,719,100.00
16.09.2024	68.83	64.54	66.21	67.10	2,933,456.00
17.09.2024	67.06	62.20	66.12	62.94	3,460,754.00
18.09.2024	66.05	62.62	63.05	64.45	2,286,308.00
19.09.2024	68.20	65.18	66.27	68.16	2,593,574.00
20.09.2024	72.36	68.51	69.50	70.47	7,970,594.00
23.09.2024	70.64	64.61	70.64	65.01	3,549,924.00
24.09.2024	64.83	61.59	64.64	61.93	3,699,716.00
25.09.2024	65.61	62.23	62.69	63.13	3,004,112.00
26.09.2024	63.99	61.39	63.13	62.32	1,809,235.00
27.09.2024	63.22	61.29	62.51	61.63	1,818,222.00
30.09.2024	64.55	61.41	61.90	63.31	2,048,635.00
01.10.2024	63.78	60.57	63.22	62.00	2,183,668.00
02.10.2024	64.85	61.18	62.00	64.69	1,686,840.00
03.10.2024	66.38	63.44	64.60	64.11	1,937,294.00
04.10.2024	65.67	62.57	64.75	64.96	2,122,787.00
07.10.2024	66.28	62.94	65.61	63.01	1,500,141.00
08.10.2024	68.74	63.25	63.70	66.68	3,360,195.00
09.10.2024	67.50	62.43	67.16	62.64	3,384,246.00
10.10.2024	62.89	61.30	62.00	62.45	1,907,113.00
11.10.2024	66.42	62.47	62.78	65.84	3,328,707.00
14.10.2024	66.94	63.60	65.34	65.80	1,776,456.00
15.10.2024	67.67	64.70	65.80	65.38	1,511,367.00
16.10.2024	67.31	64.91	65.82	65.85	1,338,374.00
17.10.2024	66.59	64.57	65.89	64.62	1,496,973.00
18.10.2024	66.00	64.42	65.12	65.80	1,480,514.00
21.10.2024	66.27	63.83	65.26	64.34	1,715,683.00
22.10.2024	65.04	61.60	64.25	62.03	2,779,582.00
23.10.2024	62.63	60.01	61.61	60.39	2,961,669.00
24.10.2024	75.67	63.67	65.75	73.22	16,159,550.00
25.10.2024	81.04	73.15	74.00	78.03	9,140,403.00
28.10.2024	81.73	74.15	79.03	74.52	6,212,724.00
29.10.2024	74.03	71.37	74.00	73.35	3,371,601.00
30.10.2024	74.81	70.10	71.00	71.75	3,975,911.00
31.10.2024	74.06	70.57	71.37	72.54	3,412,683.00
04.11.2024	79.10	62.80	78.30	63.14	29,431,850.00
05.11.2024	67.73	62.50	63.53	64.63	8,490,757.00
06.11.2024	66.38	62.80	65.59	65.87	5,930,996.00
07.11.2024	69.10	64.80	66.10	68.85	3,760,546.00
11.11.2024	68.87	62.81	68.80	62.97	4,523,835.00
12.11.2024	62.50	57.37	62.46	60.60	8,264,112.00
13.11.2024	61.23	54.54	61.23	55.06	6,858,475.00
14.11.2024	56.00	53.56	55.00	53.57	3,826,860.00
15.11.2024	53.20	48.98	53.18	49.58	7,979,868.00
18.11.2024	50.51	47.65	49.10	49.11	4,790,112.00
19.11.2024	51.68	47.85	48.75	51.51	5,080,658.00
20.11.2024	53.04	50.40	52.70	51.53	3,497,895.00
21.11.2024	54.28	50.53	51.30	51.63	3,271,048.00
22.11.2024	53.52	51.95	53.07	52.59	2,597,846.00
25.11.2024	54.11	51.04	53.48	51.99	3,085,803.00
26.11.2024	56.25	52.33	55.26	53.42	5,173,470.00
27.11.2024	54.73	52.17	53.33	54.51	2,568,475.00
29.11.2024	54.54	52.80	54.10	52.94	1,535,244.00
02.12.2024	52.81	51.24	52.40	51.51	3,039,535.00
03.12.2024	51.50	49.06	51.00	50.26	4,827,669.00
04.12.2024	51.49	49.50	50.68	51.24	2,619,864.00
05.12.2024	52.58	49.76	50.87	49.88	2,413,463.00
06.12.2024	51.92	49.87	50.23	50.80	2,669,381.00
09.12.2024	51.68	49.90	50.87	50.35	1,806,119.00
10.12.2024	50.60	47.50	50.10	47.85	3,179,750.00
11.12.2024	49.47	47.55	48.19	49.21	2,089,700.00
12.12.2024	49.67	47.63	49.00	47.87	1,634,825.00
13.12.2024	48.13	45.93	47.99	47.03	3,245,021.00
16.12.2024	48.55	46.68	47.06	47.23	2,385,046.00
17.12.2024	47.87	46.09	46.09	46.70	1,958,591.00
18.12.2024	43.55	37.80	43.09	38.28	12,997,310.00
19.12.2024	41.67	38.90	39.55	41.49	7,075,117.00
20.12.2024	45.00	41.97	44.18	42.25	8,813,795.00
23.12.2024	42.67	40.77	42.30	42.32	2,824,449.00
24.12.2024	42.91	41.61	42.32	42.35	1,058,143.00
26.12.2024	43.48	41.52	41.94	42.68	1,961,719.00
27.12.2024	42.82	40.80	42.17	41.16	2,549,458.00
30.12.2024	40.69	39.33	40.06	39.77	2,996,944.00
31.12.2024	40.48	39.09	40.24	40.24	2,330,094.00
06.01.2025	43.55	42.17	43.28	42.53	2,721,088.00
07.01.2025	43.00	40.68	42.50	41.66	2,002,090.00
08.01.2025	41.60	40.31	41.52	40.60	1,998,372.00
10.01.2025	40.16	38.35	40.00	39.31	3,038,868.00
13.01.2025	39.40	36.77	38.25	38.88	3,234,037.00
14.01.2025	38.46	33.35	38.45	33.93	7,743,335.00
15.01.2025	35.10	33.42	34.59	34.86	3,952,017.00
16.01.2025	34.91	32.51	34.24	32.56	5,018,532.00
17.01.2025	34.24	32.56	32.94	32.65	4,359,575.00
21.01.2025	33.99	30.56	32.87	32.87	7,651,850.00
22.01.2025	35.41	33.33	33.36	34.05	4,435,982.00
23.01.2025	35.11	32.52	33.85	34.94	3,967,706.00
24.01.2025	35.97	34.19	34.56	34.50	3,454,539.00
27.01.2025	34.68	32.90	33.87	33.46	2,554,174.00
28.01.2025	34.74	32.77	33.98	34.32	2,352,813.00
29.01.2025	34.60	33.17	34.00	33.43	1,634,624.00
30.01.2025	34.29	33.30	34.07	33.69	2,470,209.00
31.01.2025	34.78	32.28	34.24	32.75	3,995,618.00
03.02.2025	32.33	31.13	31.38	32.26	881,246.00
04.02.2025	34.07	30.90	31.52	32.37	6,345,744.00
05.02.2025	33.73	32.37	32.75	33.10	2,308,825.00
06.02.2025	33.40	29.90	31.02	31.46	9,319,732.00
07.02.2025	32.88	30.80	31.40	32.56	4,817,027.00
10.02.2025	32.74	29.91	32.74	30.17	5,395,206.00
11.02.2025	29.99	29.08	29.45	29.96	4,676,641.00
12.02.2025	30.30	29.16	29.45	29.32	2,692,190.00
13.02.2025	30.12	28.64	29.81	29.50	2,705,130.00
14.02.2025	30.88	29.50	29.60	30.48	3,182,189.00
18.02.2025	30.70	29.25	30.53	29.26	2,463,151.00
19.02.2025	34.37	28.90	29.24	32.29	8,625,063.00
20.02.2025	33.24	31.13	32.11	31.63	4,720,844.00
21.02.2025	36.39	31.50	31.83	34.07	15,567,450.00
24.02.2025	34.11	29.01	33.90	29.20	8,904,614.00
25.02.2025	29.60	27.50	29.50	28.32	5,835,720.00
26.02.2025	29.33	27.20	28.40	27.82	3,501,862.00
27.02.2025	29.53	27.88	28.14	28.67	3,907,799.00
28.02.2025	29.29	28.04	28.11	28.87	3,123,426.00
03.03.2025	29.10	25.35	28.55	25.70	7,289,113.00
04.03.2025	28.13	24.41	25.05	28.12	5,166,667.00
05.03.2025	28.30	26.97	28.18	27.94	3,148,023.00
06.03.2025	30.56	27.71	27.78	28.68	4,285,462.00
07.03.2025	29.45	27.62	28.20	29.10	2,615,846.00
10.03.2025	30.33	27.90	28.57	27.96	3,049,947.00
11.03.2025	26.81	24.44	26.26	26.52	7,540,770.00
12.03.2025	30.14	27.59	27.69	29.55	7,497,196.00
13.03.2025	30.65	29.06	29.30	29.73	5,276,497.00
14.03.2025	31.48	29.71	30.13	30.89	4,579,969.00
17.03.2025	31.07	29.81	30.82	29.83	3,258,008.00
18.03.2025	29.95	28.43	29.55	29.46	3,348,979.00
19.03.2025	30.17	29.03	29.26	30.00	2,346,213.00
20.03.2025	30.75	28.33	29.84	28.35	2,767,201.00
21.03.2025	29.01	27.70	28.00	28.95	3,480,097.00
24.03.2025	29.60	28.20	29.09	29.28	2,719,792.00
25.03.2025	29.56	27.76	29.51	27.98	2,430,123.00
26.03.2025	28.19	25.80	28.00	26.34	4,298,884.00
27.03.2025	27.23	26.09	26.33	26.13	2,500,831.00
28.03.2025	26.23	25.21	25.98	25.65	1,970,663.00
31.03.2025	24.50	23.27	24.46	24.15	4,158,380.00
01.04.2025	24.54	23.29	24.15	23.91	3,668,148.00
02.04.2025	25.75	23.46	23.48	25.68	4,377,754.00
03.04.2025	25.88	24.07	24.44	24.22	4,442,575.00
04.04.2025	23.66	21.53	23.41	22.62	6,515,267.00
07.04.2025	23.00	20.27	20.79	21.28	5,598,233.00
08.04.2025	22.74	19.58	22.35	19.98	6,014,166.00
09.04.2025	23.64	18.92	19.63	23.10	8,258,325.00
10.04.2025	22.49	20.41	22.00	21.52	4,491,158.00
11.04.2025	22.41	21.21	21.62	22.22	2,961,517.00
14.04.2025	27.09	23.57	26.94	24.57	9,150,364.00
15.04.2025	24.64	22.61	24.55	23.11	3,803,893.00
16.04.2025	23.83	22.52	22.66	23.60	3,360,115.00
17.04.2025	24.12	21.23	22.04	23.94	5,014,872.00
21.04.2025	24.68	23.30	23.83	23.72	2,717,848.00
22.04.2025	25.54	24.00	24.04	25.48	3,526,291.00
23.04.2025	26.95	25.70	26.09	25.79	4,180,789.00
24.04.2025	26.85	24.87	26.09	25.66	3,521,389.00
25.04.2025	25.40	24.36	25.14	25.02	3,488,922.00
28.04.2025	26.42	24.32	25.11	25.94	3,439,117.00
29.04.2025	29.68	26.57	27.05	27.94	10,746,620.00
30.04.2025	29.02	27.06	27.48	28.87	5,220,441.00
01.05.2025	29.01	27.69	28.91	28.62	3,450,166.00
02.05.2025	30.28	29.09	29.19	29.36	4,439,774.00
05.05.2025	29.73	28.70	29.07	29.49	3,146,767.00
06.05.2025	29.08	26.73	29.06	27.01	3,953,950.00
07.05.2025	27.66	26.90	27.16	27.56	3,377,445.00
08.05.2025	28.65	26.37	27.51	27.85	3,588,515.00
09.05.2025	28.73	27.45	27.97	27.55	1,723,212.00
12.05.2025	28.98	27.68	28.27	28.30	3,764,840.00
13.05.2025	28.28	26.81	28.25	27.74	2,752,140.00
14.05.2025	28.20	25.88	27.85	26.57	3,789,947.00
15.05.2025	27.44	26.18	26.48	27.40	2,310,202.00
16.05.2025	29.14	27.86	27.89	28.43	3,210,096.00
19.05.2025	28.14	26.94	27.69	27.50	2,442,246.00
20.05.2025	29.11	27.29	27.66	28.67	2,382,577.00
21.05.2025	28.72	26.91	28.40	27.25	2,520,781.00
22.05.2025	27.85	26.80	27.00	27.73	1,908,937.00
23.05.2025	27.49	26.84	27.00	26.98	1,800,367.00
27.05.2025	27.73	26.66	27.17	27.18	2,839,902.00
28.05.2025	28.33	27.02	27.15	27.13	2,509,484.00
29.05.2025	28.32	27.11	27.55	28.16	2,492,694.00
30.05.2025	27.74	26.55	27.72	26.80	2,841,812.00
02.06.2025	27.37	25.80	26.85	26.12	3,205,910.00
03.06.2025	26.81	25.75	26.33	26.61	2,505,973.00
04.06.2025	27.55	26.43	26.74	27.00	1,747,368.00
05.06.2025	27.90	26.01	26.79	27.04	2,789,027.00
06.06.2025	28.22	27.09	27.24	27.83	2,358,545.00
09.06.2025	28.64	26.72	28.62	27.57	3,622,374.00
10.06.2025	29.84	27.70	27.89	29.20	4,844,752.00
11.06.2025	30.17	28.72	29.42	28.95	3,789,496.00
12.06.2025	28.98	28.16	28.52	28.58	2,461,331.00
13.06.2025	28.19	25.61	27.94	26.08	6,064,435.00
16.06.2025	27.13	25.90	26.50	26.96	2,980,724.00
17.06.2025	27.01	26.00	26.69	26.43	2,253,113.00
18.06.2025	26.85	25.80	26.38	26.28	2,277,236.00
20.06.2025	26.66	25.56	26.30	26.01	2,934,856.00
23.06.2025	25.96	23.80	25.76	24.86	6,824,571.00
24.06.2025	27.31	24.86	25.30	26.95	4,406,879.00
25.06.2025	27.39	25.78	27.11	27.09	4,163,066.00
26.06.2025	28.85	27.15	27.31	28.17	5,360,477.00
27.06.2025	28.08	26.20	28.00	26.52	6,306,115.00
30.06.2025	28.20	26.48	27.20	26.50	4,393,388.00
01.07.2025	27.52	25.80	26.35	26.67	3,682,975.00
02.07.2025	28.80	26.58	26.80	27.72	4,092,519.00
03.07.2025	28.29	27.59	27.86	28.19	2,382,170.00
07.07.2025	28.24	27.10	27.95	27.51	2,881,555.00

צרו איתנו קשר *5988