גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 19.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	40.92	40.92	40.92	40.92	0.00
16:40	43.78	43.78	43.78	43.78	0.00
16:50	42.93	42.93	42.93	42.93	2,449,905.00
17:00	43.205	43.205	43.205	43.205	1,394,122.00
17:10	43.04	43.04	43.04	43.04	742,809.00
17:20	42.79	42.79	42.79	42.79	789,229.00
17:30	42.47	42.47	42.47	42.47	704,107.00
17:40	42.14	42.14	42.14	42.14	1,057,448.00
17:50	41.95	41.95	41.95	41.95	969,780.00
18:00	42.195	42.195	42.195	42.195	529,200.00
18:10	41.8375	41.8375	41.8375	41.8375	682,350.00
18:20	41.92	41.92	41.92	41.92	388,300.00
18:30	42.0271	42.0271	42.0271	42.0271	316,990.00
18:40	41.8543	41.8543	41.8543	41.8543	346,610.00
18:50	42.14	42.14	42.14	42.14	235,290.00
19:00	41.99	41.99	41.99	41.99	363,250.00
19:10	41.9804	41.9804	41.9804	41.9804	253,930.00
19:20	41.65	41.65	41.65	41.65	391,590.00
19:30	41.78	41.78	41.78	41.78	282,500.00
19:40	41.82	41.82	41.82	41.82	704,150.00
19:50	41.31	41.31	41.31	41.31	765,410.00
20:00	41.3659	41.3659	41.3659	41.3659	318,720.00
20:10	40.98	40.98	40.98	40.98	648,890.00
20:20	41.01	41.01	41.01	41.01	299,470.00
20:30	41.13	41.13	41.13	41.13	300,970.00
20:40	41.46	41.46	41.46	41.46	318,560.00
20:50	41.4302	41.4302	41.4302	41.4302	217,480.00
21:00	41.4199	41.4199	41.4199	41.4199	233,880.00
21:10	41.34	41.34	41.34	41.34	185,670.00
21:20	41.3749	41.3749	41.3749	41.3749	146,920.00
21:30	41.41	41.41	41.41	41.41	197,790.00
21:40	41.37	41.37	41.37	41.37	124,430.00
21:50	41.38	41.38	41.38	41.38	148,370.00
22:00	41.245	41.245	41.245	41.245	142,900.00
22:10	41.08	41.08	41.08	41.08	266,330.00
22:20	41.105	41.105	41.105	41.105	426,460.00
22:30	41.04	41.04	41.04	41.04	337,800.00
22:40	41.21	41.21	41.21	41.21	298,180.00
22:50	41.07	41.07	41.07	41.07	359,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 17:00	45.59	44.86	45.44	44.89	14,520,971.00
14.08.2025 17:30	44.95	44.266	44.675	44.266	15,184,077.00
14.08.2025 18:00	44.42	43.215	44.39	43.3428	23,112,252.00
14.08.2025 18:30	43.4	42.765	43.31	42.92	16,635,420.00
14.08.2025 19:00	42.915	42.23	42.89	42.515	28,738,065.00
14.08.2025 19:30	43.16	42.56	42.57	43.16	19,069,392.00
14.08.2025 20:00	43.2321	42.71	43.2321	42.7814	29,231,694.00
14.08.2025 20:30	42.9	42.62	42.84	42.71	37,645,235.00
14.08.2025 21:00	42.77	42.62	42.765	42.71	35,506,469.00
14.08.2025 21:30	43.09	42.661	42.74	42.9159	36,230,672.00
14.08.2025 22:00	43.12	42.94	42.96	42.96	40,687,718.00
14.08.2025 22:30	43.11	42.89	43.0179	42.93	39,111,651.00
15.08.2025 16:30	42.975	41.843	42.975	42.65	2,625,380.00
15.08.2025 17:00	43.0205	42.55	42.55	43.005	5,403,265.00
15.08.2025 17:30	43.515	42.825	42.9391	43.275	6,492,325.00
15.08.2025 18:00	43.6	43.24	43.39	43.53	7,210,641.00
15.08.2025 18:30	44.0669	43.54	43.57	43.92	10,379,593.00
15.08.2025 19:00	44.18	43.66	43.92	44.1486	18,935,965.00
15.08.2025 19:30	44.71	44.1253	44.165	44.54	18,008,943.00
15.08.2025 20:00	44.5447	43.82	44.5447	44.28	14,020,055.00
15.08.2025 20:30	44.27	44.005	44.15	44.27	19,913,260.00
15.08.2025 21:00	44.835	44.3	44.3	44.775	28,286,988.00
15.08.2025 21:30	44.795	44.4401	44.795	44.6	29,866,593.00
15.08.2025 22:00	44.78	44.4	44.56	44.7581	25,912,956.00
15.08.2025 22:30	44.81	44.23	44.81	44.25	26,361,828.00
18.08.2025 16:30	45.24	44.18	44.8	44.21	3,932,112.00
18.08.2025 17:00	45.926	44.2346	44.345	45.67	8,161,817.00
18.08.2025 17:30	46.43	45.675	46.17	46.365	14,785,869.00
18.08.2025 18:00	47.0336	46.48	46.52	46.7	15,864,354.00
18.08.2025 18:30	46.947	46.62	46.745	46.625	24,907,698.00
18.08.2025 19:00	46.72	46.24	46.63	46.24	32,897,107.00
18.08.2025 19:30	46.385	46.03	46.28	46.065	35,158,211.00
18.08.2025 20:00	46.4199	45.47	46.09	45.6695	26,452,484.00
18.08.2025 20:30	45.7301	45.022	45.66	45.3364	30,113,530.00
18.08.2025 21:00	45.185	44.66	45.185	45.13	46,431,881.00
18.08.2025 21:30	45.5198	45.15	45.18	45.35	44,655,220.00
18.08.2025 22:00	45.52	45.215	45.33	45.24	40,714,157.00
18.08.2025 22:30	45.26	44.91	45.26	44.985	50,223,936.00
19.08.2025 16:30	44.72	42.64	44.72	43.1674	6,303,182.00
19.08.2025 17:00	43.1577	42.145	43.04	42.1684	11,981,150.00
19.08.2025 17:30	42.35	41.7703	42.305	41.885	16,249,840.00
19.08.2025 18:00	42.1083	41.7	41.9043	42	15,449,444.00
19.08.2025 18:30	42.17	41.8543	42.0127	42.0395	19,343,277.00
19.08.2025 19:00	42.13	41.6	42.09	41.75	32,837,679.00
19.08.2025 19:30	41.875	41.18	41.805	41.2	37,535,325.00
19.08.2025 20:00	41.255	40.9243	41.255	41.18	30,184,995.00
19.08.2025 20:30	41.56	41.255	41.28	41.4974	27,753,356.00
19.08.2025 21:00	41.455	41.26	41.455	41.415	49,830,635.00
19.08.2025 21:30	41.44	41.2274	41.38	41.325	50,252,256.00
19.08.2025 22:00	41.24	41.005	41.24	41.115	39,951,181.00
19.08.2025 22:30	41.21	40.935	41.12	40.94	39,814,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024	6.20	5.74	6.11	5.81	9,134,334.00
09.09.2024	6.28	5.88	5.90	6.14	9,638,749.00
10.09.2024	6.17	5.96	6.14	6.15	6,155,310.00
11.09.2024	6.70	6.15	6.18	6.68	13,267,680.00
12.09.2024	7.05	6.63	6.68	6.86	13,972,350.00
13.09.2024	7.47	6.91	6.96	7.46	13,702,430.00
16.09.2024	7.53	7.17	7.47	7.37	13,053,250.00
17.09.2024	7.51	7.07	7.45	7.17	9,075,355.00
18.09.2024	7.50	7.10	7.15	7.11	11,587,020.00
19.09.2024	7.37	7.00	7.33	7.17	10,494,090.00
20.09.2024	7.72	7.13	7.15	7.47	22,738,540.00
23.09.2024	7.67	7.47	7.63	7.56	12,395,480.00
24.09.2024	7.61	7.28	7.58	7.59	9,760,769.00
25.09.2024	8.79	7.55	7.55	8.62	29,062,450.00
26.09.2024	8.98	8.63	8.84	8.69	15,578,020.00
27.09.2024	10.29	8.84	8.87	9.78	39,073,440.00
30.09.2024	10.15	9.52	9.87	9.73	20,342,180.00
01.10.2024	9.72	9.09	9.66	9.23	14,290,790.00
02.10.2024	9.76	8.80	8.96	9.71	15,590,680.00
03.10.2024	9.86	9.16	9.60	9.25	8,871,023.00
04.10.2024	10.01	9.42	9.52	9.80	10,698,390.00
07.10.2024	10.11	9.48	9.96	9.68	12,367,840.00
08.10.2024	10.14	9.36	9.60	9.41	12,359,820.00
09.10.2024	9.66	8.99	9.27	9.45	10,794,070.00
10.10.2024	9.53	9.27	9.34	9.39	6,823,430.00
11.10.2024	9.78	9.20	9.35	9.70	8,250,518.00
14.10.2024	10.11	9.66	9.92	9.88	14,621,390.00
15.10.2024	10.34	9.48	9.82	9.94	16,814,520.00
16.10.2024	11.19	9.98	10.03	11.19	26,092,800.00
17.10.2024	11.19	10.55	11.17	10.68	14,373,940.00
18.10.2024	11.00	10.48	10.77	10.81	10,044,480.00
21.10.2024	11.29	10.68	10.85	11.26	10,867,500.00
22.10.2024	11.52	11.03	11.21	11.16	10,423,500.00
23.10.2024	11.27	10.65	11.16	10.91	9,998,992.00
24.10.2024	12.09	11.01	11.01	11.19	16,630,160.00
25.10.2024	11.33	10.91	11.24	11.18	10,423,970.00
28.10.2024	11.47	11.06	11.25	11.26	8,424,665.00
29.10.2024	11.58	10.87	11.15	11.47	9,555,148.00
30.10.2024	11.63	10.95	11.35	10.96	9,092,468.00
31.10.2024	10.91	10.29	10.91	10.70	13,035,240.00
04.11.2024	11.40	10.97	11.27	11.25	7,659,881.00
05.11.2024	11.85	11.28	11.34	11.81	8,472,909.00
06.11.2024	13.06	12.07	12.30	13.05	17,310,120.00
07.11.2024	13.89	13.08	13.50	13.46	15,704,250.00
11.11.2024	15.24	14.01	14.64	14.78	26,972,950.00
12.11.2024	15.02	14.24	14.49	14.66	21,610,780.00
13.11.2024	22.55	18.65	19.24	20.07	120,389,300.00
14.11.2024	19.43	17.25	19.43	17.36	44,991,030.00
15.11.2024	19.48	16.80	17.03	19.00	42,050,970.00
18.11.2024	20.35	18.47	19.54	19.29	29,043,960.00
19.11.2024	20.97	18.72	19.02	20.50	28,647,490.00
20.11.2024	20.76	19.64	20.55	20.18	17,172,290.00
21.11.2024	22.48	19.75	20.40	22.41	27,989,210.00
22.11.2024	23.81	22.38	23.02	23.26	28,262,520.00
25.11.2024	25.58	22.82	25.39	24.06	40,661,370.00
26.11.2024	26.71	23.62	23.72	25.44	41,253,920.00
27.11.2024	27.20	24.73	25.90	25.67	26,503,040.00
29.11.2024	28.05	25.66	26.00	27.28	19,863,780.00
02.12.2024	28.10	24.00	27.98	24.16	40,906,350.00
03.12.2024	24.26	22.50	23.80	23.01	30,235,860.00
04.12.2024	24.00	22.34	22.95	23.11	22,922,040.00
05.12.2024	24.52	22.66	23.10	23.92	19,768,750.00
06.12.2024	25.00	23.43	24.42	24.68	19,816,850.00
09.12.2024	25.09	21.87	24.96	23.27	27,750,940.00
10.12.2024	24.40	22.80	22.85	22.85	12,500,770.00
11.12.2024	23.99	21.93	22.98	23.35	14,467,910.00
12.12.2024	23.96	22.33	22.92	22.58	12,730,240.00
13.12.2024	24.57	22.42	22.43	24.42	18,320,560.00
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988