גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.86	64.86	64.86	64.86	0.00
16:50	64.73	64.73	64.73	64.73	771,235.00
17:00	65.345	65.345	65.345	65.345	357,136.00
17:10	66.0794	66.0794	66.0794	66.0794	547,848.00
17:20	65.67	65.67	65.67	65.67	400,207.00
17:30	65.57	65.57	65.57	65.57	216,939.00
17:40	65	65	65	65	240,989.00
17:50	64.5217	64.5217	64.5217	64.5217	181,823.00
18:00	63.9	63.9	63.9	63.9	303,157.00
18:10	64.2534	64.2534	64.2534	64.2534	311,185.00
18:20	64.2	64.2	64.2	64.2	177,779.00
18:30	64.32	64.32	64.32	64.32	131,507.00
18:40	63.9952	63.9952	63.9952	63.9952	181,187.00
18:50	64.0763	64.0763	64.0763	64.0763	152,220.00
19:00	64.36	64.36	64.36	64.36	95,284.00
19:10	65.12	65.12	65.12	65.12	206,722.00
19:20	64.82	64.82	64.82	64.82	214,776.00
19:30	64.925	64.925	64.925	64.925	76,092.00
19:40	65.09	65.09	65.09	65.09	132,860.00
19:50	64.6864	64.6864	64.6864	64.6864	96,101.00
20:00	64.68	64.68	64.68	64.68	56,711.00
20:10	64.93	64.93	64.93	64.93	141,816.00
20:20	64.82	64.82	64.82	64.82	88,548.00
20:30	65.2044	65.2044	65.2044	65.2044	84,859.00
20:40	64.95	64.95	64.95	64.95	97,358.00
20:50	65.005	65.005	65.005	65.005	71,848.00
21:00	65.0453	65.0453	65.0453	65.0453	61,869.00
21:10	65.13	65.13	65.13	65.13	69,182.00
21:20	64.85	64.85	64.85	64.85	153,572.00
21:30	64.89	64.89	64.89	64.89	63,228.00
21:40	64.625	64.625	64.625	64.625	91,819.00
21:50	64.3473	64.3473	64.3473	64.3473	66,904.00
22:00	64.45	64.45	64.45	64.45	78,759.00
22:10	64.63	64.63	64.63	64.63	87,352.00
22:20	64.4	64.4	64.4	64.4	88,569.00
22:30	64.53	64.53	64.53	64.53	99,968.00
22:40	64.3	64.3	64.3	64.3	152,307.00
22:50	64.465	64.465	64.465	64.465	148,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	67.575	65.835	65.8825	66.87	7,461,212.00
21.10.2025 17:30	67.25	66.43	66.575	67.1652	9,292,119.00
21.10.2025 18:00	67.4	66.78	67.11	66.91	14,924,954.00
21.10.2025 18:30	67.275	66.835	66.9499	66.835	16,948,425.00
21.10.2025 19:00	67.07	66.7301	66.935	67.02	19,482,908.00
21.10.2025 19:30	66.945	66.55	66.79	66.945	16,091,393.00
21.10.2025 20:00	67.21	66.315	67.0588	66.6048	29,977,065.00
21.10.2025 20:30	66.7	66.12	66.68	66.42	20,736,369.00
21.10.2025 21:00	66.4664	65.465	66.37	65.83	22,485,138.00
21.10.2025 21:30	66.0051	65.63	65.8	65.94	18,624,230.00
21.10.2025 22:00	65.8	64.91	65.8	64.91	25,318,493.00
21.10.2025 22:30	65.51	64.89	64.89	65.4	19,982,189.00
22.10.2025 16:30	63.9699	62.335	62.53	63.9398	2,807,529.00
22.10.2025 17:00	63.745	60.8005	63.745	60.8005	6,651,811.00
22.10.2025 17:30	61.78	60.54	60.9076	61.78	13,230,107.00
22.10.2025 18:00	62.07	59.7388	62.07	59.84	19,945,843.00
22.10.2025 18:30	60.7829	59.78	59.86	60.4912	21,511,550.00
22.10.2025 19:00	60.6095	59.9	60.5	59.98	27,689,136.00
22.10.2025 19:30	60.11	59.43	60.08	59.74	36,449,357.00
22.10.2025 20:00	59.775	58.5	59.75	58.74	32,026,199.00
22.10.2025 20:30	59.31	58.6301	58.6301	58.79	23,522,049.00
22.10.2025 21:00	59.59	58.6	59.0492	59.5802	35,186,598.00
22.10.2025 21:30	59.88	59.19	59.57	59.84	34,146,650.00
22.10.2025 22:00	60.75	60.08	60.08	60.67	24,092,236.00
22.10.2025 22:30	60.94	60.5	60.72	60.555	32,456,826.00
23.10.2025 16:30	62.7406	60.98	61.6077	62.7406	1,733,680.00
23.10.2025 17:00	62.87	61.9	62.78	62.685	4,889,884.00
23.10.2025 17:30	63.185	62.775	62.789	63.1496	5,755,075.00
23.10.2025 18:00	63.52	62.845	62.845	63.27	9,021,787.00
23.10.2025 18:30	63.58	62.8201	63.4562	63.31	13,801,918.00
23.10.2025 19:00	63.8313	63.0894	63.19	63.31	20,708,992.00
23.10.2025 19:30	63.64	63.145	63.24	63.64	22,582,180.00
23.10.2025 20:00	63.71	63.2001	63.57	63.47	18,558,918.00
23.10.2025 20:30	64.215	63.45	63.45	64.0435	24,899,912.00
23.10.2025 21:00	64.15	63.705	64.02	64.1022	27,857,445.00
23.10.2025 21:30	64.53	64.0719	64.175	64.475	33,185,635.00
23.10.2025 22:00	64.6399	64.2251	64.512	64.2251	26,493,360.00
23.10.2025 22:30	64.22	62.86	64.22	63.5723	31,879,784.00
24.10.2025 16:30	65.4	64.17	64.78	65.165	3,797,370.00
24.10.2025 17:00	66.09	65.26	65.34	65.2901	9,233,814.00
24.10.2025 17:30	65.09	63.79	65.065	64.0471	9,637,161.00
24.10.2025 18:00	64.5447	64.095	64.2075	64.11	14,218,240.00
24.10.2025 18:30	64.54	63.89	64.11	64.46	19,054,381.00
24.10.2025 19:00	65.395	64.585	64.62	65.315	21,568,643.00
24.10.2025 19:30	65.2	64.63	65.185	64.76	24,424,408.00
24.10.2025 20:00	65.2044	64.755	64.76	64.9312	23,335,011.00
24.10.2025 20:30	65.195	64.92	65.0088	65.17	25,222,825.00
24.10.2025 21:00	65.2	64.7721	65.1341	64.85	28,438,864.00
24.10.2025 21:30	64.84	64.31	64.84	64.44	31,025,012.00
24.10.2025 22:00	64.665	64.27	64.5	64.5111	21,724,039.00
24.10.2025 22:30	64.725	64.27	64.4918	64.55	22,948,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	11.47	11.06	11.25	11.26	8,424,665.00
29.10.2024	11.58	10.87	11.15	11.47	9,555,148.00
30.10.2024	11.63	10.95	11.35	10.96	9,092,468.00
31.10.2024	10.91	10.29	10.91	10.70	13,035,240.00
04.11.2024	11.40	10.97	11.27	11.25	7,659,881.00
05.11.2024	11.85	11.28	11.34	11.81	8,472,909.00
06.11.2024	13.06	12.07	12.30	13.05	17,310,120.00
07.11.2024	13.89	13.08	13.50	13.46	15,704,250.00
11.11.2024	15.24	14.01	14.64	14.78	26,972,950.00
12.11.2024	15.02	14.24	14.49	14.66	21,610,780.00
13.11.2024	22.55	18.65	19.24	20.07	120,389,300.00
14.11.2024	19.43	17.25	19.43	17.36	44,991,030.00
15.11.2024	19.48	16.80	17.03	19.00	42,050,970.00
18.11.2024	20.35	18.47	19.54	19.29	29,043,960.00
19.11.2024	20.97	18.72	19.02	20.50	28,647,490.00
20.11.2024	20.76	19.64	20.55	20.18	17,172,290.00
21.11.2024	22.48	19.75	20.40	22.41	27,989,210.00
22.11.2024	23.81	22.38	23.02	23.26	28,262,520.00
25.11.2024	25.58	22.82	25.39	24.06	40,661,370.00
26.11.2024	26.71	23.62	23.72	25.44	41,253,920.00
27.11.2024	27.20	24.73	25.90	25.67	26,503,040.00
29.11.2024	28.05	25.66	26.00	27.28	19,863,780.00
02.12.2024	28.10	24.00	27.98	24.16	40,906,350.00
03.12.2024	24.26	22.50	23.80	23.01	30,235,860.00
04.12.2024	24.00	22.34	22.95	23.11	22,922,040.00
05.12.2024	24.52	22.66	23.10	23.92	19,768,750.00
06.12.2024	25.00	23.43	24.42	24.68	19,816,850.00
09.12.2024	25.09	21.87	24.96	23.27	27,750,940.00
10.12.2024	24.40	22.80	22.85	22.85	12,500,770.00
11.12.2024	23.99	21.93	22.98	23.35	14,467,910.00
12.12.2024	23.96	22.33	22.92	22.58	12,730,240.00
13.12.2024	24.57	22.42	22.43	24.42	18,320,560.00
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988