גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוג'נט קומיוניקיישנס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוג'נט קומיוניקיישנס הולדינגס

Cogent Communications Holdings

מניה CCOI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.31	14.31	14.31	14.31	0.00
16:50	14.37	14.37	14.37	14.37	12,400.00
17:00	14.21	14.21	14.21	14.21	4,829.00
17:10	14.03	14.03	14.03	14.03	8,768.00
17:20	14.03	14.03	14.03	14.03	15,232.00
17:30	14.07	14.07	14.07	14.07	5,708.00
17:40	14.07	14.07	14.07	14.07	18,681.00
17:50	13.73	13.73	13.73	13.73	154,417.00
18:00	13.78	13.78	13.78	13.78	26,650.00
18:10	13.79	13.79	13.79	13.79	6,537.00
18:20	13.88	13.88	13.88	13.88	57,977.00
18:30	13.7	13.7	13.7	13.7	12,167.00
18:40	13.7301	13.7301	13.7301	13.7301	16,696.00
18:50	13.73	13.73	13.73	13.73	23,316.00
19:00	13.56	13.56	13.56	13.56	50,854.00
19:10	13.55	13.55	13.55	13.55	7,599.00
19:20	13.59	13.59	13.59	13.59	14,502.00
19:30	13.4819	13.4819	13.4819	13.4819	10,438.00
19:40	13.35	13.35	13.35	13.35	8,916.00
19:50	13.35	13.35	13.35	13.35	23,703.00
20:00	13.1	13.1	13.1	13.1	34,377.00
20:10	13.09	13.09	13.09	13.09	59,790.00
20:20	13.02	13.02	13.02	13.02	16,532.00
20:30	13.02	13.02	13.02	13.02	10,782.00
20:40	12.995	12.995	12.995	12.995	20,399.00
20:50	12.95	12.95	12.95	12.95	11,002.00
21:00	12.84	12.84	12.84	12.84	21,475.00
21:10	12.86	12.86	12.86	12.86	25,945.00
21:20	12.83	12.83	12.83	12.83	15,269.00
21:30	12.765	12.765	12.765	12.765	22,339.00
21:40	12.555	12.555	12.555	12.555	26,567.00
21:50	12.59	12.59	12.59	12.59	33,883.00
22:00	12.69	12.69	12.69	12.69	103,917.00
22:10	12.61	12.61	12.61	12.61	34,538.00
22:20	12.74	12.74	12.74	12.74	48,366.00
22:30	12.76	12.76	12.76	12.76	44,449.00
22:40	12.82	12.82	12.82	12.82	49,504.00
22:50	12.92	12.92	12.92	12.92	44,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	13.02	12.9	12.95	12.995	55,752.00
26.06.2026 17:30	13.12	12.865	12.995	13.0741	96,925.00
26.06.2026 18:00	13.115	13.035	13.035	13.105	90,716.00
26.06.2026 18:30	13.35	13.08	13.145	13.22	154,249.00
26.06.2026 19:00	13.19	13.055	13.15	13.055	186,559.00
26.06.2026 19:30	13.1996	13.055	13.055	13.17	203,200.00
26.06.2026 20:00	13.26	13.165	13.19	13.245	188,233.00
26.06.2026 20:30	13.35	13.205	13.245	13.28	199,606.00
26.06.2026 21:00	13.28	13.185	13.25	13.2	178,567.00
26.06.2026 21:30	13.31	13.12	13.285	13.12	235,384.00
26.06.2026 22:00	13.19	13.025	13.105	13.0967	249,900.00
26.06.2026 22:30	13.475	13.025	13.025	13.415	347,532.00
29.06.2026 16:30	13.84	13.1009	13.69	13.21	20,929.00
29.06.2026 17:00	13.24	12.87	13.177	13.01	69,476.00
29.06.2026 17:30	12.995	12.39	12.985	12.39	161,608.00
29.06.2026 18:00	12.58	12.34	12.47	12.575	204,209.00
29.06.2026 18:30	12.67	12.5	12.5912	12.655	392,363.00
29.06.2026 19:00	12.775	12.575	12.655	12.585	423,056.00
29.06.2026 19:30	12.85	12.59	12.595	12.83	464,334.00
29.06.2026 20:00	13.1	12.825	12.825	13.05	461,836.00
29.06.2026 20:30	13.12	13.025	13.045	13.05	380,133.00
29.06.2026 21:00	13.18	12.95	13.035	13.18	314,214.00
29.06.2026 21:30	13.415	13.18	13.19	13.4	380,421.00
29.06.2026 22:00	13.405	13.145	13.405	13.145	391,222.00
29.06.2026 22:30	13.295	13.075	13.08	13.16	517,155.00
30.06.2026 16:30	14.41	13.88	14	13.9	93,334.00
30.06.2026 17:00	13.93	13.6501	13.89	13.7	156,171.00
30.06.2026 17:30	13.72	13.26	13.66	13.32	206,957.00
30.06.2026 18:00	13.595	13.3	13.3	13.57	283,095.00
30.06.2026 18:30	13.64	13.455	13.6	13.505	302,007.00
30.06.2026 19:00	13.6	13.36	13.52	13.39	389,556.00
30.06.2026 19:30	13.5599	13.36	13.38	13.36	681,962.00
30.06.2026 20:00	13.391	13.27	13.32	13.38	515,299.00
30.06.2026 20:30	13.4	13.31	13.38	13.38	501,198.00
30.06.2026 21:00	13.4199	13.32	13.3999	13.35	521,479.00
30.06.2026 21:30	13.49	13.38	13.4	13.44	470,422.00
30.06.2026 22:00	13.87	13.4599	13.4599	13.635	674,671.00
30.06.2026 22:30	13.88	13.61	13.635	13.88	787,613.00
01.07.2026 16:30	14.5	13.94	13.97	14.24	22,857.00
01.07.2026 17:00	14.6	14.245	14.245	14.435	39,887.00
01.07.2026 17:30	14.45	14.2	14.425	14.22	67,859.00
01.07.2026 18:00	14.48	14.295	14.295	14.36	64,480.00
01.07.2026 18:30	14.42	14.305	14.42	14.4	85,417.00
01.07.2026 19:00	14.45	14.36	14.415	14.36	108,434.00
01.07.2026 19:30	14.44	14.25	14.36	14.25	114,607.00
01.07.2026 20:00	14.34	14.17	14.32	14.21	121,990.00
01.07.2026 20:30	14.43	14.17	14.27	14.3	177,244.00
01.07.2026 21:00	14.45	14.19	14.32	14.345	304,128.00
01.07.2026 21:30	14.32	14.11	14.32	14.11	237,553.00
01.07.2026 22:00	14.21	14.06	14.12	14.21	353,242.00
01.07.2026 22:30	14.46	14.22	14.22	14.265	624,228.00
02.07.2026 16:30	14.68	14.1	14.46	14.2	18,491.00
02.07.2026 17:00	14.16	13.93	14.155	14.12	34,735.00
02.07.2026 17:30	14.12	13.665	14.12	13.81	140,914.00
02.07.2026 18:00	13.88	13.61	13.81	13.72	196,532.00
02.07.2026 18:30	13.7648	13.54	13.715	13.61	258,035.00
02.07.2026 19:00	13.59	13.4301	13.58	13.46	259,944.00
02.07.2026 19:30	13.445	13.06	13.445	13.16	363,679.00
02.07.2026 20:00	13.14	12.98	13.12	13.005	447,082.00
02.07.2026 20:30	13.035	12.79	13	12.84	554,828.00
02.07.2026 21:00	12.94	12.725	12.9	12.74	682,622.00
02.07.2026 21:30	12.89	12.523	12.71	12.72	875,703.00
02.07.2026 22:00	12.8397	12.57	12.645	12.81	759,843.00
02.07.2026 22:30	13	12.685	12.81	13	895,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	50.29	48.87	50.09	49.23	390,708.00
08.07.2025	50.08	49.23	49.43	49.92	328,015.00
09.07.2025	50.33	48.88	49.92	49.28	417,489.00
10.07.2025	50.96	49.12	49.28	50.52	390,035.00
11.07.2025	50.75	49.27	50.22	49.40	445,611.00
14.07.2025	50.48	49.41	49.41	50.45	425,945.00
15.07.2025	50.81	49.65	50.65	50.25	418,944.00
16.07.2025	52.32	50.17	50.66	52.29	677,341.00
17.07.2025	54.37	52.37	52.44	52.91	616,483.00
18.07.2025	52.83	49.62	52.83	50.00	1,249,700.00
21.07.2025	50.53	47.22	50.41	47.92	1,158,744.00
22.07.2025	49.48	48.01	48.10	49.39	589,888.00
23.07.2025	50.37	49.12	49.51	50.29	366,286.00
24.07.2025	49.93	48.75	49.80	48.87	376,856.00
25.07.2025	49.38	47.92	49.08	48.83	483,365.00
28.07.2025	48.95	47.34	48.83	47.49	560,022.00
29.07.2025	47.93	46.82	47.49	46.85	521,856.00
30.07.2025	47.33	46.00	47.01	46.97	722,118.00
31.07.2025	46.67	45.48	46.60	45.59	900,466.00
01.08.2025	45.56	44.25	45.31	45.14	740,235.00
04.08.2025	45.50	44.89	45.25	45.28	521,740.00
05.08.2025	45.82	44.81	45.50	45.70	583,829.00
06.08.2025	45.74	43.76	45.57	43.88	1,234,286.00
07.08.2025	41.04	33.79	40.34	35.34	4,711,652.00
08.08.2025	34.47	29.61	34.20	30.62	5,250,012.00
11.08.2025	34.12	30.66	30.78	32.36	4,895,916.00
12.08.2025	34.23	30.10	31.18	34.06	3,148,433.00
13.08.2025	36.00	33.66	33.89	34.83	1,970,089.00
14.08.2025	34.33	32.23	33.97	34.14	1,692,334.00
15.08.2025	35.40	34.10	34.49	34.25	1,210,776.00
18.08.2025	38.43	36.26	36.26	36.90	2,935,817.00
19.08.2025	37.77	36.58	36.96	37.75	2,287,882.00
20.08.2025	37.89	36.37	37.69	37.50	1,476,021.00
21.08.2025	37.98	36.07	36.37	37.52	2,211,980.00
22.08.2025	39.18	37.19	37.50	38.38	1,358,854.00
25.08.2025	38.52	37.65	38.14	38.30	1,091,203.00
26.08.2025	38.45	36.99	38.45	37.41	1,249,535.00
27.08.2025	37.95	36.74	37.38	37.79	1,194,689.00
28.08.2025	38.48	37.35	37.73	37.51	1,210,907.00
29.08.2025	38.42	37.03	37.45	38.23	927,836.00
02.09.2025	38.16	36.43	37.63	36.92	930,469.00
03.09.2025	36.81	35.31	36.60	36.13	934,507.00
04.09.2025	37.24	36.04	36.15	36.66	1,372,380.00
05.09.2025	37.41	36.19	36.94	36.88	2,153,968.00
08.09.2025	37.54	35.34	36.70	36.88	2,070,126.00
09.09.2025	37.36	36.27	37.22	36.30	1,809,938.00
10.09.2025	36.98	34.39	36.13	35.30	1,738,618.00
11.09.2025	36.77	35.32	35.46	35.96	1,700,505.00
12.09.2025	36.72	35.05	35.85	36.01	2,055,086.00
15.09.2025	37.49	36.38	36.67	37.34	1,623,470.00
16.09.2025	38.20	36.62	37.39	37.70	1,875,122.00
17.09.2025	38.41	37.05	37.62	37.65	1,231,478.00
18.09.2025	38.17	37.32	37.97	37.46	986,028.00
19.09.2025	38.50	36.59	38.00	36.60	2,816,033.00
22.09.2025	40.22	36.35	36.57	40.16	1,701,044.00
23.09.2025	41.36	39.59	40.20	40.43	1,139,200.00
24.09.2025	41.05	39.88	40.37	40.68	674,166.00
25.09.2025	40.78	39.56	40.13	39.86	759,759.00
26.09.2025	40.14	39.03	39.86	39.52	719,106.00
29.09.2025	39.81	38.09	39.81	38.20	899,149.00
30.09.2025	38.39	37.56	38.00	38.35	659,075.00
01.10.2025	39.48	37.59	38.22	39.10	977,575.00
02.10.2025	41.75	39.12	39.44	40.39	1,053,190.00
03.10.2025	41.77	40.13	40.36	41.67	945,636.00
06.10.2025	43.00	41.86	41.86	42.80	1,050,185.00
07.10.2025	43.25	41.80	42.87	42.51	917,663.00
08.10.2025	43.95	42.58	42.77	42.58	838,291.00
09.10.2025	43.81	42.34	42.44	43.66	689,034.00
10.10.2025	44.17	41.58	44.08	42.05	613,260.00
13.10.2025	43.65	42.16	42.81	43.60	550,390.00
14.10.2025	44.43	42.54	43.25	44.01	703,327.00
15.10.2025	45.15	43.40	44.39	45.10	539,809.00
16.10.2025	45.69	44.49	45.22	44.85	888,694.00
17.10.2025	44.85	42.91	44.59	43.45	1,353,377.00
20.10.2025	44.96	43.35	44.27	44.35	843,217.00
21.10.2025	45.13	43.72	44.43	44.15	1,242,314.00
22.10.2025	43.94	42.89	43.80	43.11	729,753.00
23.10.2025	43.99	42.69	43.25	42.72	973,002.00
24.10.2025	43.80	42.89	43.26	42.96	603,375.00
27.10.2025	44.23	42.63	43.15	44.14	654,293.00
28.10.2025	44.20	43.22	44.20	43.47	496,331.00
29.10.2025	44.31	42.46	43.60	42.99	531,730.00
30.10.2025	42.93	39.72	42.54	40.21	883,963.00
31.10.2025	41.53	39.03	39.90	41.25	631,829.00
03.11.2025	41.05	39.33	40.76	40.77	629,477.00
04.11.2025	40.81	39.30	40.32	39.96	534,793.00
05.11.2025	40.15	37.84	39.77	38.30	1,299,611.00
06.11.2025	30.14	24.25	30.00	24.95	3,944,020.00
07.11.2025	25.81	23.20	24.08	23.49	2,969,526.00
10.11.2025	24.60	21.92	23.55	22.12	1,830,700.00
11.11.2025	22.78	20.49	21.74	20.62	1,793,040.00
12.11.2025	20.89	18.46	20.59	18.49	2,619,520.00
13.11.2025	18.36	16.37	18.17	16.68	2,312,579.00
14.11.2025	18.12	15.96	16.14	17.55	2,039,299.00
17.11.2025	18.98	17.32	17.49	18.50	1,760,759.00
18.11.2025	20.28	18.72	18.96	19.81	1,920,418.00
19.11.2025	19.77	16.87	19.65	16.98	1,252,493.00
20.11.2025	17.72	16.66	17.45	16.68	1,967,011.00
21.11.2025	17.21	16.25	16.68	17.05	2,340,841.00
24.11.2025	17.42	16.70	17.42	17.16	1,298,379.00
25.11.2025	18.00	16.78	17.08	17.89	1,171,950.00
26.11.2025	19.50	17.84	17.93	19.00	1,471,148.00
28.11.2025	19.50	18.81	19.01	19.08	690,111.00
01.12.2025	19.82	18.71	18.79	19.47	1,022,872.00
02.12.2025	20.58	19.39	19.59	19.99	938,943.00
03.12.2025	20.13	19.25	19.84	19.59	624,882.00
04.12.2025	19.66	18.74	19.50	18.75	657,680.00
05.12.2025	19.78	18.57	18.64	19.62	1,325,558.00
08.12.2025	21.79	19.79	19.79	21.19	1,251,758.00
09.12.2025	21.46	20.44	21.20	21.44	728,544.00
10.12.2025	24.44	21.12	21.77	23.82	1,551,285.00
11.12.2025	25.97	23.90	23.99	24.33	1,285,335.00
12.12.2025	24.33	23.07	24.28	23.27	675,148.00
15.12.2025	23.71	22.42	23.41	22.84	988,546.00
16.12.2025	23.64	22.54	22.79	23.05	843,074.00
17.12.2025	24.08	22.61	22.91	22.68	1,474,780.00
18.12.2025	23.11	21.94	22.64	22.51	1,005,119.00
19.12.2025	22.53	21.69	22.53	21.78	3,050,407.00
22.12.2025	23.14	21.80	21.82	22.57	781,310.00
23.12.2025	22.33	20.93	22.18	21.90	1,058,048.00
24.12.2025	22.72	21.81	21.91	22.25	362,514.00
26.12.2025	22.61	21.76	21.98	22.56	481,049.00
29.12.2025	22.86	21.92	22.41	21.95	628,153.00
30.12.2025	22.59	21.60	21.86	21.86	613,474.00
31.12.2025	22.07	21.22	21.83	21.56	1,300,860.00
02.01.2026	21.75	20.50	21.62	20.62	786,856.00
05.01.2026	20.79	19.45	20.50	19.51	967,138.00
06.01.2026	20.78	19.38	19.47	20.72	633,519.00
07.01.2026	22.17	20.92	21.00	22.12	716,125.00
08.01.2026	22.75	21.98	22.12	22.32	744,025.00
09.01.2026	23.23	22.30	22.48	22.94	536,424.00
12.01.2026	23.61	22.84	22.96	23.28	428,911.00
13.01.2026	23.50	22.26	23.28	22.76	615,422.00
14.01.2026	24.23	22.37	22.61	23.44	701,377.00
15.01.2026	23.80	22.84	23.48	23.21	453,784.00
16.01.2026	23.88	22.78	23.21	23.85	749,168.00
20.01.2026	24.01	22.79	23.21	23.12	628,991.00
21.01.2026	23.98	22.88	23.04	23.72	513,629.00
22.01.2026	25.05	23.79	23.91	24.71	353,140.00
23.01.2026	24.84	24.20	24.55	24.29	337,384.00
26.01.2026	24.35	23.62	24.29	24.02	304,744.00
27.01.2026	24.02	23.46	24.02	23.87	325,930.00
28.01.2026	24.57	23.27	24.19	23.39	384,557.00
29.01.2026	24.81	23.09	23.41	24.04	556,855.00
30.01.2026	24.60	23.67	24.22	24.30	436,128.00
02.02.2026	25.55	23.83	23.88	24.71	774,369.00
03.02.2026	25.33	23.78	24.73	24.25	821,419.00
04.02.2026	24.60	23.34	24.31	24.07	557,571.00
05.02.2026	24.28	22.31	24.25	22.55	729,273.00
06.02.2026	24.50	22.68	22.92	24.29	773,916.00
09.02.2026	25.66	23.62	24.30	25.07	587,574.00
10.02.2026	26.59	24.80	25.29	26.37	650,846.00
11.02.2026	26.56	25.60	26.56	26.51	596,759.00
12.02.2026	27.30	25.59	26.84	26.30	476,946.00
13.02.2026	26.78	25.63	26.35	26.46	419,509.00
17.02.2026	27.18	26.31	26.61	26.79	826,722.00
18.02.2026	28.70	25.78	26.33	27.66	1,093,676.00
19.02.2026	27.88	25.51	27.75	26.31	1,511,294.00
20.02.2026	22.39	17.42	22.30	18.59	4,797,641.00
23.02.2026	18.81	16.41	18.18	17.87	2,438,144.00
24.02.2026	18.96	17.68	18.24	18.94	1,038,225.00
25.02.2026	18.98	18.03	18.85	18.49	682,832.00
26.02.2026	19.19	18.27	18.67	18.55	702,338.00
27.02.2026	18.78	18.00	18.16	18.77	445,704.00
02.03.2026	22.38	18.16	18.23	22.19	1,585,175.00
03.03.2026	21.99	20.50	21.68	21.63	890,863.00
04.03.2026	23.34	21.45	22.00	23.09	908,394.00
05.03.2026	23.50	22.18	22.63	22.77	986,556.00
06.03.2026	23.50	21.91	22.43	23.07	655,432.00
09.03.2026	22.98	21.58	22.77	22.50	739,168.00
10.03.2026	22.24	21.33	21.85	22.01	826,345.00
11.03.2026	22.50	21.12	22.24	21.34	557,805.00
12.03.2026	21.18	19.50	20.97	19.63	757,847.00
13.03.2026	20.25	18.62	19.78	18.80	767,836.00
16.03.2026	19.78	18.51	18.82	19.33	658,561.00
17.03.2026	21.23	19.34	19.54	20.33	673,037.00
18.03.2026	20.24	19.28	20.22	19.33	625,529.00
19.03.2026	20.06	18.70	19.00	20.02	626,259.00
20.03.2026	20.03	18.02	20.03	18.05	3,634,486.00
23.03.2026	19.44	18.10	18.43	18.85	1,171,528.00
24.03.2026	19.27	18.04	18.63	18.27	561,997.00
25.03.2026	18.78	18.10	18.45	18.34	557,480.00
26.03.2026	18.58	17.58	18.07	17.92	657,159.00
27.03.2026	17.91	17.22	17.72	17.62	560,742.00
30.03.2026	18.13	17.27	17.74	17.46	587,106.00
31.03.2026	18.90	17.34	17.79	18.84	1,197,277.00
01.04.2026	19.28	18.18	19.05	18.31	594,856.00
02.04.2026	19.03	17.79	18.04	19.00	596,712.00
06.04.2026	19.47	18.86	19.02	19.22	536,561.00
07.04.2026	20.42	18.82	19.20	20.16	719,583.00
08.04.2026	21.35	19.50	21.05	19.72	716,086.00
09.04.2026	20.51	19.50	19.64	20.44	665,707.00
10.04.2026	21.15	20.19	20.73	20.31	480,696.00
13.04.2026	21.96	19.79	20.27	21.38	742,455.00
14.04.2026	23.06	20.95	21.63	22.54	794,051.00
15.04.2026	24.31	22.48	22.78	23.53	686,456.00
16.04.2026	24.00	22.39	23.53	23.25	656,611.00
17.04.2026	23.85	23.06	23.56	23.63	631,744.00
20.04.2026	24.76	23.21	23.47	24.39	936,482.00
21.04.2026	24.49	23.39	24.43	23.50	601,801.00
22.04.2026	24.04	22.75	23.70	23.34	570,249.00
23.04.2026	24.21	22.97	23.32	23.97	574,210.00
24.04.2026	24.72	23.47	23.93	24.47	381,882.00
27.04.2026	25.21	24.24	24.60	24.68	497,431.00
28.04.2026	24.83	23.89	24.53	24.21	367,636.00
29.04.2026	23.96	23.20	23.95	23.46	462,017.00
30.04.2026	23.76	21.98	23.32	22.65	1,180,163.00
01.05.2026	24.23	22.90	22.95	23.16	1,085,943.00
05.05.2026	18.65	16.10	16.61	18.06	2,955,750.00
06.05.2026	18.61	16.20	18.30	16.60	1,273,574.00
07.05.2026	17.17	16.12	16.52	16.32	965,100.00
08.05.2026	17.47	16.08	16.23	16.65	797,030.00
11.05.2026	17.25	16.28	16.82	16.40	722,357.00
12.05.2026	16.53	15.96	16.43	16.11	575,217.00
13.05.2026	16.48	15.53	15.96	15.77	544,801.00
14.05.2026	16.81	15.75	16.06	16.11	509,604.00
15.05.2026	16.50	15.52	16.00	16.48	578,923.00
18.05.2026	17.90	16.70	16.86	17.22	924,923.00
19.05.2026	17.94	16.70	17.01	17.68	781,277.00
20.05.2026	18.26	16.76	17.59	17.77	659,734.00
21.05.2026	18.58	17.30	17.50	18.37	648,071.00
22.05.2026	18.69	17.68	18.41	18.16	451,310.00
26.05.2026	20.70	18.94	20.15	19.96	1,946,833.00
27.05.2026	21.72	19.49	19.96	21.62	818,012.00
28.05.2026	21.70	19.81	21.53	19.82	995,123.00
29.05.2026	19.26	17.18	19.02	17.76	1,464,543.00
01.06.2026	18.05	17.09	17.21	17.69	789,015.00
02.06.2026	17.60	17.08	17.55	17.40	565,933.00
03.06.2026	17.49	16.28	17.43	16.39	674,254.00
04.06.2026	17.43	16.61	16.61	17.29	432,444.00
05.06.2026	17.74	16.30	17.44	16.83	540,451.00
08.06.2026	17.95	16.74	17.08	16.78	654,791.00
09.06.2026	17.34	15.79	16.86	15.81	455,103.00
10.06.2026	16.05	14.43	15.75	14.46	769,896.00
11.06.2026	15.09	14.41	14.46	14.94	719,386.00
12.06.2026	15.91	14.60	15.09	15.86	786,204.00
15.06.2026	17.65	16.00	16.04	16.45	830,217.00
16.06.2026	16.97	16.00	16.46	16.05	698,859.00
17.06.2026	16.07	14.57	15.90	14.61	817,067.00
18.06.2026	15.24	14.13	15.07	14.19	1,596,318.00
22.06.2026	15.88	13.69	14.04	14.66	1,425,208.00
23.06.2026	15.28	14.00	14.52	14.16	814,655.00
24.06.2026	14.44	13.33	14.37	13.52	1,029,981.00
25.06.2026	13.60	13.02	13.48	13.16	1,340,908.00
26.06.2026	13.50	12.84	13.07	13.41	2,093,674.00
29.06.2026	13.84	12.33	13.69	13.14	1,359,622.00
30.06.2026	14.45	13.23	14.01	13.88	1,614,749.00
01.07.2026	14.60	13.91	13.93	14.28	1,107,813.00
02.07.2026	14.68	12.52	14.49	12.99	1,600,702.00

צרו איתנו קשר *5988