גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוג'נט קומיוניקיישנס הולדינגס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוג'נט קומיוניקיישנס הולדינגס

Cogent Communications Holdings

מניה CCOI נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.51	23.51	23.51	23.51	0.00
16:50	23.702	23.702	23.702	23.702	12,091.00
17:00	24.01	24.01	24.01	24.01	17,409.00
17:10	23.77	23.77	23.77	23.77	20,723.00
17:20	23.83	23.83	23.83	23.83	21,013.00
17:30	23.69	23.69	23.69	23.69	34,183.00
17:40	23.7	23.7	23.7	23.7	17,162.00
17:50	23.8	23.8	23.8	23.8	12,638.00
18:00	23.8	23.8	23.8	23.8	38,633.00
18:10	23.58	23.58	23.58	23.58	22,857.00
18:20	23.765	23.765	23.765	23.765	38,046.00
18:30	23.58	23.58	23.58	23.58	15,038.00
18:40	23.71	23.71	23.71	23.71	9,263.00
18:50	23.905	23.905	23.905	23.905	11,117.00
19:00	23.96	23.96	23.96	23.96	11,014.00
19:10	24.09	24.09	24.09	24.09	35,491.00
19:20	24.01	24.01	24.01	24.01	15,028.00
19:30	24.05	24.05	24.05	24.05	11,549.00
19:40	24.07	24.07	24.07	24.07	14,975.00
19:50	24.09	24.09	24.09	24.09	6,179.00
20:00	24.21	24.21	24.21	24.21	7,349.00
20:10	24.1	24.1	24.1	24.1	11,335.00
20:20	24.12	24.12	24.12	24.12	7,448.00
20:30	23.95	23.95	23.95	23.95	11,281.00
20:40	24.04	24.04	24.04	24.04	5,790.00
20:50	23.86	23.86	23.86	23.86	8,414.00
21:00	24.03	24.03	24.03	24.03	7,945.00
21:10	24.01	24.01	24.01	24.01	12,380.00
21:20	23.98	23.98	23.98	23.98	9,420.00
21:30	24.06	24.06	24.06	24.06	5,519.00
21:40	23.86	23.86	23.86	23.86	34,564.00
21:50	23.64	23.64	23.64	23.64	15,446.00
22:00	23.57	23.57	23.57	23.57	20,588.00
22:10	23.3307	23.3307	23.3307	23.3307	25,635.00
22:20	23.315	23.315	23.315	23.315	13,052.00
22:30	23.29	23.29	23.29	23.29	14,225.00
22:40	23.4	23.4	23.4	23.4	41,014.00
22:50	22.96	22.96	22.96	22.96	79,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	24.08	23.61	23.61	24.025	20,193.00
24.04.2026 17:30	24.14	23.99	24.065	24.06	17,687.00
24.04.2026 18:00	24.1	23.92	24.09	23.98	30,920.00
24.04.2026 18:30	24.5199	24.02	24.02	24.39	34,257.00
24.04.2026 19:00	24.38	24.21	24.29	24.28	50,539.00
24.04.2026 19:30	24.46	24.285	24.285	24.4	56,203.00
24.04.2026 20:00	24.35	24.12	24.35	24.1501	67,152.00
24.04.2026 20:30	24.37	24.14	24.14	24.34	77,153.00
24.04.2026 21:00	24.37	24.17	24.37	24.17	63,445.00
24.04.2026 21:30	24.26	24.15	24.19	24.21	81,817.00
24.04.2026 22:00	24.5	24.2451	24.26	24.405	165,226.00
24.04.2026 22:30	24.62	24.35	24.405	24.49	315,553.00
27.04.2026 16:30	24.875	24.49	24.59	24.57	14,555.00
27.04.2026 17:00	24.56	24.24	24.44	24.54	24,682.00
27.04.2026 17:30	24.58	24.45	24.48	24.55	28,655.00
27.04.2026 18:00	24.62	24.4075	24.5	24.56	41,350.00
27.04.2026 18:30	24.97	24.485	24.54	24.86	82,138.00
27.04.2026 19:00	25.08	24.86	24.86	25.04	91,009.00
27.04.2026 19:30	25.03	24.85	25.02	24.855	110,065.00
27.04.2026 20:00	25.07	24.88	24.88	25.07	131,981.00
27.04.2026 20:30	25.21	24.96	25.15	24.975	141,663.00
27.04.2026 21:00	25	24.77	25	24.79	116,727.00
27.04.2026 21:30	24.79	24.595	24.79	24.68	138,938.00
27.04.2026 22:00	24.83	24.67	24.68	24.83	172,243.00
27.04.2026 22:30	24.825	24.595	24.72	24.69	286,411.00
28.04.2026 16:30	24.83	24.26	24.53	24.38	6,396.00
28.04.2026 17:00	24.44	24.11	24.26	24.38	10,478.00
28.04.2026 17:30	24.46	24.22	24.38	24.41	30,577.00
28.04.2026 18:00	24.45	24.23	24.39	24.28	29,437.00
28.04.2026 18:30	24.4725	24.23	24.23	24.435	58,899.00
28.04.2026 19:00	24.445	24.16	24.4	24.18	70,241.00
28.04.2026 19:30	24.2	24.085	24.185	24.175	50,639.00
28.04.2026 20:00	24.26	24.15	24.185	24.26	58,899.00
28.04.2026 20:30	24.32	24.095	24.26	24.095	93,802.00
28.04.2026 21:00	24.24	23.93	24.125	23.93	124,591.00
28.04.2026 21:30	24.18	23.885	23.965	24.14	96,200.00
28.04.2026 22:00	24.17	24.075	24.09	24.105	87,364.00
28.04.2026 22:30	24.21	24.07	24.08	24.17	132,825.00
29.04.2026 16:30	23.95	23.42	23.95	23.805	7,690.00
29.04.2026 17:00	23.95	23.64	23.69	23.88	28,454.00
29.04.2026 17:30	23.93	23.8	23.855	23.8	21,284.00
29.04.2026 18:00	23.89	23.69	23.805	23.71	56,692.00
29.04.2026 18:30	23.78	23.545	23.715	23.6	35,776.00
29.04.2026 19:00	23.67	23.51	23.61	23.63	52,910.00
29.04.2026 19:30	23.66	23.59	23.6001	23.62	54,503.00
29.04.2026 20:00	23.625	23.52	23.5901	23.545	69,764.00
29.04.2026 20:30	23.65	23.52	23.58	23.65	67,883.00
29.04.2026 21:00	23.63	23.47	23.62	23.49	71,836.00
29.04.2026 21:30	23.48	23.2	23.47	23.4	131,708.00
29.04.2026 22:00	23.51	23.33	23.44	23.46	149,322.00
29.04.2026 22:30	23.53	23.43	23.47	23.43	332,252.00
30.04.2026 16:30	23.76	23.23	23.23	23.315	16,392.00
30.04.2026 17:00	23.19	22.825	23.15	22.98	36,940.00
30.04.2026 17:30	22.92	22.3	22.92	22.33	73,374.00
30.04.2026 18:00	22.6594	22.13	22.27	22.51	164,014.00
30.04.2026 18:30	22.462	22.01	22.44	22.18	154,682.00
30.04.2026 19:00	22.58	22.11	22.15	22.3775	178,893.00
30.04.2026 19:30	22.45	22.09	22.45	22.15	247,653.00
30.04.2026 20:00	22.28	22.13	22.15	22.21	283,746.00
30.04.2026 20:30	22.445	22.24	22.27	22.34	427,538.00
30.04.2026 21:00	22.42	22.19	22.315	22.335	376,203.00
30.04.2026 21:30	22.705	22.25	22.335	22.605	421,225.00
30.04.2026 22:00	22.74	22.36	22.68	22.36	484,032.00
30.04.2026 22:30	22.655	22.32	22.38	22.655	571,124.00
01.05.2026 16:30	24.02	22.95	22.95	23.81	58,502.00
01.05.2026 17:00	23.865	23.54	23.85	23.65	179,924.00
01.05.2026 17:30	23.84	23.585	23.6	23.62	211,368.00
01.05.2026 18:00	23.78	23.47	23.47	23.74	324,195.00
01.05.2026 18:30	24.03	23.71	23.75	23.97	282,683.00
01.05.2026 19:00	24.09	23.91	23.92	24.07	327,078.00
01.05.2026 19:30	24.225	23.99	24.07	24.21	345,271.00
01.05.2026 20:00	24.205	23.95	24.18	23.97	428,474.00
01.05.2026 20:30	24.085	23.85	23.97	24.085	376,273.00
01.05.2026 21:00	24.07	23.91	24.05	24.03	423,247.00
01.05.2026 21:30	23.99	23.36	23.99	23.51	685,177.00
01.05.2026 22:00	23.47	23.2	23.47	23.205	635,683.00
01.05.2026 22:30	23.4	22.9	23.265	23.16	1,031,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	56.88	55.00	56.50	56.05	580,755.00
06.05.2025	55.89	54.45	55.53	55.02	459,749.00
07.05.2025	55.24	52.89	55.02	53.21	766,802.00
08.05.2025	50.55	45.00	50.16	49.30	2,108,770.00
09.05.2025	50.90	47.32	48.81	48.93	1,248,320.00
12.05.2025	51.03	49.29	50.01	50.54	709,005.00
13.05.2025	51.34	49.39	50.41	51.27	833,046.00
14.05.2025	51.90	49.99	51.27	50.87	838,421.00
15.05.2025	50.83	50.02	50.47	50.41	533,391.00
16.05.2025	51.53	49.97	50.19	50.59	810,118.00
19.05.2025	50.37	48.96	49.95	49.89	557,271.00
20.05.2025	50.27	49.06	49.64	49.85	627,284.00
21.05.2025	49.50	45.76	49.50	46.05	1,302,949.00
22.05.2025	46.82	43.65	44.83	45.90	1,899,018.00
23.05.2025	47.39	45.11	45.37	46.89	887,074.00
27.05.2025	49.22	47.20	47.69	49.19	1,325,481.00
28.05.2025	49.26	46.65	49.09	46.76	842,354.00
29.05.2025	47.52	46.17	46.85	47.50	850,630.00
30.05.2025	47.43	45.41	47.41	45.71	907,615.00
02.06.2025	46.89	44.78	45.50	46.12	898,915.00
03.06.2025	47.55	45.43	46.19	47.48	820,413.00
04.06.2025	48.24	47.03	47.46	47.59	953,366.00
05.06.2025	47.89	46.12	47.56	47.41	671,530.00
06.06.2025	48.47	47.37	47.93	47.84	642,970.00
09.06.2025	49.61	47.56	48.30	48.96	772,171.00
10.06.2025	49.37	48.35	49.21	48.63	703,314.00
11.06.2025	49.47	48.02	48.99	48.19	694,989.00
12.06.2025	48.48	47.11	48.05	48.00	721,554.00
13.06.2025	48.19	46.70	47.82	46.98	889,620.00
16.06.2025	47.89	46.63	47.03	46.91	820,296.00
17.06.2025	47.75	46.24	46.33	47.15	702,689.00
18.06.2025	47.92	46.18	47.37	46.73	1,035,724.00
20.06.2025	48.91	47.02	47.19	47.45	2,071,182.00
23.06.2025	49.29	46.57	47.18	49.28	674,370.00
24.06.2025	49.80	48.93	49.73	49.08	688,478.00
25.06.2025	49.16	47.96	48.88	48.15	422,285.00
26.06.2025	48.85	47.70	48.43	48.16	597,422.00
27.06.2025	49.45	47.79	48.63	48.20	849,800.00
30.06.2025	48.26	47.78	48.21	48.21	488,487.00
01.07.2025	51.28	47.78	48.17	50.23	702,936.00
02.07.2025	50.80	49.79	50.27	50.59	371,362.00
03.07.2025	50.97	49.93	50.51	50.33	220,758.00
07.07.2025	50.29	48.87	50.09	49.23	390,708.00
08.07.2025	50.08	49.23	49.43	49.92	328,015.00
09.07.2025	50.33	48.88	49.92	49.28	417,489.00
10.07.2025	50.96	49.12	49.28	50.52	390,035.00
11.07.2025	50.75	49.27	50.22	49.40	445,611.00
14.07.2025	50.48	49.41	49.41	50.45	425,945.00
15.07.2025	50.81	49.65	50.65	50.25	418,944.00
16.07.2025	52.32	50.17	50.66	52.29	677,341.00
17.07.2025	54.37	52.37	52.44	52.91	616,483.00
18.07.2025	52.83	49.62	52.83	50.00	1,249,700.00
21.07.2025	50.53	47.22	50.41	47.92	1,158,744.00
22.07.2025	49.48	48.01	48.10	49.39	589,888.00
23.07.2025	50.37	49.12	49.51	50.29	366,286.00
24.07.2025	49.93	48.75	49.80	48.87	376,856.00
25.07.2025	49.38	47.92	49.08	48.83	483,365.00
28.07.2025	48.95	47.34	48.83	47.49	560,022.00
29.07.2025	47.93	46.82	47.49	46.85	521,856.00
30.07.2025	47.33	46.00	47.01	46.97	722,118.00
31.07.2025	46.67	45.48	46.60	45.59	900,466.00
01.08.2025	45.56	44.25	45.31	45.14	740,235.00
04.08.2025	45.50	44.89	45.25	45.28	521,740.00
05.08.2025	45.82	44.81	45.50	45.70	583,829.00
06.08.2025	45.74	43.76	45.57	43.88	1,234,286.00
07.08.2025	41.04	33.79	40.34	35.34	4,711,652.00
08.08.2025	34.47	29.61	34.20	30.62	5,250,012.00
11.08.2025	34.12	30.66	30.78	32.36	4,895,916.00
12.08.2025	34.23	30.10	31.18	34.06	3,148,433.00
13.08.2025	36.00	33.66	33.89	34.83	1,970,089.00
14.08.2025	34.33	32.23	33.97	34.14	1,692,334.00
15.08.2025	35.40	34.10	34.49	34.25	1,210,776.00
18.08.2025	38.43	36.26	36.26	36.90	2,935,817.00
19.08.2025	37.77	36.58	36.96	37.75	2,287,882.00
20.08.2025	37.89	36.37	37.69	37.50	1,476,021.00
21.08.2025	37.98	36.07	36.37	37.52	2,211,980.00
22.08.2025	39.18	37.19	37.50	38.38	1,358,854.00
25.08.2025	38.52	37.65	38.14	38.30	1,091,203.00
26.08.2025	38.45	36.99	38.45	37.41	1,249,535.00
27.08.2025	37.95	36.74	37.38	37.79	1,194,689.00
28.08.2025	38.48	37.35	37.73	37.51	1,210,907.00
29.08.2025	38.42	37.03	37.45	38.23	927,836.00
02.09.2025	38.16	36.43	37.63	36.92	930,469.00
03.09.2025	36.81	35.31	36.60	36.13	934,507.00
04.09.2025	37.24	36.04	36.15	36.66	1,372,380.00
05.09.2025	37.41	36.19	36.94	36.88	2,153,968.00
08.09.2025	37.54	35.34	36.70	36.88	2,070,126.00
09.09.2025	37.36	36.27	37.22	36.30	1,809,938.00
10.09.2025	36.98	34.39	36.13	35.30	1,738,618.00
11.09.2025	36.77	35.32	35.46	35.96	1,700,505.00
12.09.2025	36.72	35.05	35.85	36.01	2,055,086.00
15.09.2025	37.49	36.38	36.67	37.34	1,623,470.00
16.09.2025	38.20	36.62	37.39	37.70	1,875,122.00
17.09.2025	38.41	37.05	37.62	37.65	1,231,478.00
18.09.2025	38.17	37.32	37.97	37.46	986,028.00
19.09.2025	38.50	36.59	38.00	36.60	2,816,033.00
22.09.2025	40.22	36.35	36.57	40.16	1,701,044.00
23.09.2025	41.36	39.59	40.20	40.43	1,139,200.00
24.09.2025	41.05	39.88	40.37	40.68	674,166.00
25.09.2025	40.78	39.56	40.13	39.86	759,759.00
26.09.2025	40.14	39.03	39.86	39.52	719,106.00
29.09.2025	39.81	38.09	39.81	38.20	899,149.00
30.09.2025	38.39	37.56	38.00	38.35	659,075.00
01.10.2025	39.48	37.59	38.22	39.10	977,575.00
02.10.2025	41.75	39.12	39.44	40.39	1,053,190.00
03.10.2025	41.77	40.13	40.36	41.67	945,636.00
06.10.2025	43.00	41.86	41.86	42.80	1,050,185.00
07.10.2025	43.25	41.80	42.87	42.51	917,663.00
08.10.2025	43.95	42.58	42.77	42.58	838,291.00
09.10.2025	43.81	42.34	42.44	43.66	689,034.00
10.10.2025	44.17	41.58	44.08	42.05	613,260.00
13.10.2025	43.65	42.16	42.81	43.60	550,390.00
14.10.2025	44.43	42.54	43.25	44.01	703,327.00
15.10.2025	45.15	43.40	44.39	45.10	539,809.00
16.10.2025	45.69	44.49	45.22	44.85	888,694.00
17.10.2025	44.85	42.91	44.59	43.45	1,353,377.00
20.10.2025	44.96	43.35	44.27	44.35	843,217.00
21.10.2025	45.13	43.72	44.43	44.15	1,242,314.00
22.10.2025	43.94	42.89	43.80	43.11	729,753.00
23.10.2025	43.99	42.69	43.25	42.72	973,002.00
24.10.2025	43.80	42.89	43.26	42.96	603,375.00
27.10.2025	44.23	42.63	43.15	44.14	654,293.00
28.10.2025	44.20	43.22	44.20	43.47	496,331.00
29.10.2025	44.31	42.46	43.60	42.99	531,730.00
30.10.2025	42.93	39.72	42.54	40.21	883,963.00
31.10.2025	41.53	39.03	39.90	41.25	631,829.00
03.11.2025	41.05	39.33	40.76	40.77	629,477.00
04.11.2025	40.81	39.30	40.32	39.96	534,793.00
05.11.2025	40.15	37.84	39.77	38.30	1,299,611.00
06.11.2025	30.14	24.25	30.00	24.95	3,944,020.00
07.11.2025	25.81	23.20	24.08	23.49	2,969,526.00
10.11.2025	24.60	21.92	23.55	22.12	1,830,700.00
11.11.2025	22.78	20.49	21.74	20.62	1,793,040.00
12.11.2025	20.89	18.46	20.59	18.49	2,619,520.00
13.11.2025	18.36	16.37	18.17	16.68	2,312,579.00
14.11.2025	18.12	15.96	16.14	17.55	2,039,299.00
17.11.2025	18.98	17.32	17.49	18.50	1,760,759.00
18.11.2025	20.28	18.72	18.96	19.81	1,920,418.00
19.11.2025	19.77	16.87	19.65	16.98	1,252,493.00
20.11.2025	17.72	16.66	17.45	16.68	1,967,011.00
21.11.2025	17.21	16.25	16.68	17.05	2,340,841.00
24.11.2025	17.42	16.70	17.42	17.16	1,298,379.00
25.11.2025	18.00	16.78	17.08	17.89	1,171,950.00
26.11.2025	19.50	17.84	17.93	19.00	1,471,148.00
28.11.2025	19.50	18.81	19.01	19.08	690,111.00
01.12.2025	19.82	18.71	18.79	19.47	1,022,872.00
02.12.2025	20.58	19.39	19.59	19.99	938,943.00
03.12.2025	20.13	19.25	19.84	19.59	624,882.00
04.12.2025	19.66	18.74	19.50	18.75	657,680.00
05.12.2025	19.78	18.57	18.64	19.62	1,325,558.00
08.12.2025	21.79	19.79	19.79	21.19	1,251,758.00
09.12.2025	21.46	20.44	21.20	21.44	728,544.00
10.12.2025	24.44	21.12	21.77	23.82	1,551,285.00
11.12.2025	25.97	23.90	23.99	24.33	1,285,335.00
12.12.2025	24.33	23.07	24.28	23.27	675,148.00
15.12.2025	23.71	22.42	23.41	22.84	988,546.00
16.12.2025	23.64	22.54	22.79	23.05	843,074.00
17.12.2025	24.08	22.61	22.91	22.68	1,474,780.00
18.12.2025	23.11	21.94	22.64	22.51	1,005,119.00
19.12.2025	22.53	21.69	22.53	21.78	3,050,407.00
22.12.2025	23.14	21.80	21.82	22.57	781,310.00
23.12.2025	22.33	20.93	22.18	21.90	1,058,048.00
24.12.2025	22.72	21.81	21.91	22.25	362,514.00
26.12.2025	22.61	21.76	21.98	22.56	481,049.00
29.12.2025	22.86	21.92	22.41	21.95	628,153.00
30.12.2025	22.59	21.60	21.86	21.86	613,474.00
31.12.2025	22.07	21.22	21.83	21.56	1,300,860.00
02.01.2026	21.75	20.50	21.62	20.62	786,856.00
05.01.2026	20.79	19.45	20.50	19.51	967,138.00
06.01.2026	20.78	19.38	19.47	20.72	633,519.00
07.01.2026	22.17	20.92	21.00	22.12	716,125.00
08.01.2026	22.75	21.98	22.12	22.32	744,025.00
09.01.2026	23.23	22.30	22.48	22.94	536,424.00
12.01.2026	23.61	22.84	22.96	23.28	428,911.00
13.01.2026	23.50	22.26	23.28	22.76	615,422.00
14.01.2026	24.23	22.37	22.61	23.44	701,377.00
15.01.2026	23.80	22.84	23.48	23.21	453,784.00
16.01.2026	23.88	22.78	23.21	23.85	749,168.00
20.01.2026	24.01	22.79	23.21	23.12	628,991.00
21.01.2026	23.98	22.88	23.04	23.72	513,629.00
22.01.2026	25.05	23.79	23.91	24.71	353,140.00
23.01.2026	24.84	24.20	24.55	24.29	337,384.00
26.01.2026	24.35	23.62	24.29	24.02	304,744.00
27.01.2026	24.02	23.46	24.02	23.87	325,930.00
28.01.2026	24.57	23.27	24.19	23.39	384,557.00
29.01.2026	24.81	23.09	23.41	24.04	556,855.00
30.01.2026	24.60	23.67	24.22	24.30	436,128.00
02.02.2026	25.55	23.83	23.88	24.71	774,369.00
03.02.2026	25.33	23.78	24.73	24.25	821,419.00
04.02.2026	24.60	23.34	24.31	24.07	557,571.00
05.02.2026	24.28	22.31	24.25	22.55	729,273.00
06.02.2026	24.50	22.68	22.92	24.29	773,916.00
09.02.2026	25.66	23.62	24.30	25.07	587,574.00
10.02.2026	26.59	24.80	25.29	26.37	650,846.00
11.02.2026	26.56	25.60	26.56	26.51	596,759.00
12.02.2026	27.30	25.59	26.84	26.30	476,946.00
13.02.2026	26.78	25.63	26.35	26.46	419,509.00
17.02.2026	27.18	26.31	26.61	26.79	826,722.00
18.02.2026	28.70	25.78	26.33	27.66	1,093,676.00
19.02.2026	27.88	25.51	27.75	26.31	1,511,294.00
20.02.2026	22.39	17.42	22.30	18.59	4,797,641.00
23.02.2026	18.81	16.41	18.18	17.87	2,438,144.00
24.02.2026	18.96	17.68	18.24	18.94	1,038,225.00
25.02.2026	18.98	18.03	18.85	18.49	682,832.00
26.02.2026	19.19	18.27	18.67	18.55	702,338.00
27.02.2026	18.78	18.00	18.16	18.77	445,704.00
02.03.2026	22.38	18.16	18.23	22.19	1,585,175.00
03.03.2026	21.99	20.50	21.68	21.63	890,863.00
04.03.2026	23.34	21.45	22.00	23.09	908,394.00
05.03.2026	23.50	22.18	22.63	22.77	986,556.00
06.03.2026	23.50	21.91	22.43	23.07	655,432.00
09.03.2026	22.98	21.58	22.77	22.50	739,168.00
10.03.2026	22.24	21.33	21.85	22.01	826,345.00
11.03.2026	22.50	21.12	22.24	21.34	557,805.00
12.03.2026	21.18	19.50	20.97	19.63	757,847.00
13.03.2026	20.25	18.62	19.78	18.80	767,836.00
16.03.2026	19.78	18.51	18.82	19.33	658,561.00
17.03.2026	21.23	19.34	19.54	20.33	673,037.00
18.03.2026	20.24	19.28	20.22	19.33	625,529.00
19.03.2026	20.06	18.70	19.00	20.02	626,259.00
20.03.2026	20.03	18.02	20.03	18.05	3,634,486.00
23.03.2026	19.44	18.10	18.43	18.85	1,171,528.00
24.03.2026	19.27	18.04	18.63	18.27	561,997.00
25.03.2026	18.78	18.10	18.45	18.34	557,480.00
26.03.2026	18.58	17.58	18.07	17.92	657,159.00
27.03.2026	17.91	17.22	17.72	17.62	560,742.00
30.03.2026	18.13	17.27	17.74	17.46	587,106.00
31.03.2026	18.90	17.34	17.79	18.84	1,197,277.00
01.04.2026	19.28	18.18	19.05	18.31	594,856.00
02.04.2026	19.03	17.79	18.04	19.00	596,712.00
06.04.2026	19.47	18.86	19.02	19.22	536,561.00
07.04.2026	20.42	18.82	19.20	20.16	719,583.00
08.04.2026	21.35	19.50	21.05	19.72	716,086.00
09.04.2026	20.51	19.50	19.64	20.44	665,707.00
10.04.2026	21.15	20.19	20.73	20.31	480,696.00
13.04.2026	21.96	19.79	20.27	21.38	742,455.00
14.04.2026	23.06	20.95	21.63	22.54	794,051.00
15.04.2026	24.31	22.48	22.78	23.53	686,456.00
16.04.2026	24.00	22.39	23.53	23.25	656,611.00
17.04.2026	23.85	23.06	23.56	23.63	631,744.00
20.04.2026	24.76	23.21	23.47	24.39	936,482.00
21.04.2026	24.49	23.39	24.43	23.50	601,801.00
22.04.2026	24.04	22.75	23.70	23.34	570,249.00
23.04.2026	24.21	22.97	23.32	23.97	574,210.00
24.04.2026	24.72	23.47	23.93	24.47	381,882.00
27.04.2026	25.21	24.24	24.60	24.68	497,431.00
28.04.2026	24.83	23.89	24.53	24.21	367,636.00
29.04.2026	23.96	23.20	23.95	23.46	462,017.00
30.04.2026	23.76	21.98	23.32	22.65	1,180,163.00
01.05.2026	24.23	22.90	22.95	23.16	1,085,943.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קוג'נט קומיוניקיישנס הולדינגס

{title}

{description}

הורדה

הודעה