גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גוסהד אינשורנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גוסהד אינשורנס

Goosehead Insurance

מניה GSHD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.85	50.85	50.85	50.85	0.00
16:50	51	51	51	51	408.00
17:00	51.29	51.29	51.29	51.29	796.00
17:10	51.135	51.135	51.135	51.135	14,666.00
17:20	51.38	51.38	51.38	51.38	5,989.00
17:30	51.295	51.295	51.295	51.295	9,814.00
17:40	51.57	51.57	51.57	51.57	7,441.00
17:50	51.78	51.78	51.78	51.78	4,805.00
18:00	51.85	51.85	51.85	51.85	10,550.00
18:10	51.885	51.885	51.885	51.885	5,951.00
18:20	52.13	52.13	52.13	52.13	6,770.00
18:30	52.355	52.355	52.355	52.355	5,204.00
18:40	52.16	52.16	52.16	52.16	4,120.00
18:50	52.18	52.18	52.18	52.18	2,052.00
19:00	52.32	52.32	52.32	52.32	4,264.00
19:10	52.5	52.5	52.5	52.5	5,332.00
19:20	52.17	52.17	52.17	52.17	19,786.00
19:30	52.62	52.62	52.62	52.62	6,701.00
19:40	52.555	52.555	52.555	52.555	2,812.00
19:50	52.61	52.61	52.61	52.61	3,714.00
20:00	52.39	52.39	52.39	52.39	7,184.00
20:10	52.525	52.525	52.525	52.525	5,640.00
20:20	52.65	52.65	52.65	52.65	3,843.00
20:30	52.52	52.52	52.52	52.52	2,490.00
20:40	52.65	52.65	52.65	52.65	1,962.00
20:50	52.785	52.785	52.785	52.785	6,290.00
21:00	52.725	52.725	52.725	52.725	2,643.00
21:10	52.62	52.62	52.62	52.62	7,094.00
21:20	52.71	52.71	52.71	52.71	1,747.00
21:30	52.525	52.525	52.525	52.525	17,644.00
21:40	52.565	52.565	52.565	52.565	3,780.00
21:50	52.57	52.57	52.57	52.57	4,575.00
22:00	52.685	52.685	52.685	52.685	8,872.00
22:10	52.73	52.73	52.73	52.73	3,544.00
22:20	52.595	52.595	52.595	52.595	3,472.00
22:30	52.92	52.92	52.92	52.92	6,067.00
22:40	52.89	52.89	52.89	52.89	15,500.00
22:50	52.565	52.565	52.565	52.565	15,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	45.645	45.2	45.63	45.39	5,412.00
26.06.2026 17:30	46.23	45.34	45.34	46.19	15,144.00
26.06.2026 18:00	46.8	46.24	46.24	46.79	52,327.00
26.06.2026 18:30	46.96	46.085	46.88	46.73	81,028.00
26.06.2026 19:00	46.99	46.345	46.49	46.725	57,728.00
26.06.2026 19:30	46.77	46.455	46.66	46.68	71,964.00
26.06.2026 20:00	46.87	46.55	46.81	46.735	97,972.00
26.06.2026 20:30	47.2799	46.68	46.725	47.27	131,338.00
26.06.2026 21:00	47.48	47.18	47.2	47.26	122,551.00
26.06.2026 21:30	47.675	46.925	47.495	47.19	240,399.00
26.06.2026 22:00	47.2184	46.77	46.9975	47	164,298.00
26.06.2026 22:30	47.07	46.735	46.91	46.9	295,313.00
29.06.2026 16:30	47.97	46.59	46.59	47.83	36,107.00
29.06.2026 17:00	48.25	47.39	47.75	47.86	269,046.00
29.06.2026 17:30	48.11	47.5	47.5	47.8	210,094.00
29.06.2026 18:00	48.16	47.76	48.04	47.88	334,088.00
29.06.2026 18:30	47.9595	47.16	47.94	47.205	305,491.00
29.06.2026 19:00	47.71	47.215	47.215	47.55	395,516.00
29.06.2026 19:30	47.875	47.46	47.46	47.825	328,197.00
29.06.2026 20:00	47.87	47.39	47.825	47.555	406,354.00
29.06.2026 20:30	47.78	47.465	47.545	47.51	446,554.00
29.06.2026 21:00	47.81	47.46	47.46	47.6	530,292.00
29.06.2026 21:30	47.76	47.52	47.635	47.75	564,545.00
29.06.2026 22:00	48.4499	47.7	47.77	48.385	499,082.00
29.06.2026 22:30	48.32	47.64	48.32	47.955	757,957.00
30.06.2026 16:30	47.7	46.76	47.69	47.46	5,627.00
30.06.2026 17:00	47.61	47.06	47.25	47.06	20,791.00
30.06.2026 17:30	47.14	46.49	47.14	47	59,510.00
30.06.2026 18:00	47.26	46.81	46.81	47.14	42,194.00
30.06.2026 18:30	47.1299	46.84	47.02	46.89	77,324.00
30.06.2026 19:00	47.14	46.89	46.925	46.89	59,224.00
30.06.2026 19:30	47.405	46.91	46.91	47.26	114,913.00
30.06.2026 20:00	47.195	47.04	47.14	47.19	65,233.00
30.06.2026 20:30	47.2	46.985	47.19	47.08	57,655.00
30.06.2026 21:00	47.23	47	47.0792	47.195	84,366.00
30.06.2026 21:30	47.81	47.24	47.26	47.81	98,151.00
30.06.2026 22:00	48.04	47.7	47.82	47.7	140,828.00
30.06.2026 22:30	48.61	47.655	47.66	48.515	347,329.00
01.07.2026 16:30	49.87	48.63	48.63	49.845	11,456.00
01.07.2026 17:00	50.9	50.19	50.19	50.65	21,118.00
01.07.2026 17:30	51.17	50.75	50.79	51.12	47,503.00
01.07.2026 18:00	51.1	50.26	50.95	50.66	59,521.00
01.07.2026 18:30	50.81	49.835	50.5	50.31	130,562.00
01.07.2026 19:00	50.415	49.85	50.335	49.94	125,708.00
01.07.2026 19:30	50.28	49.53	50.04	49.54	189,271.00
01.07.2026 20:00	50.075	49.54	49.54	50.055	145,429.00
01.07.2026 20:30	50.2	49.915	50.055	50.2	216,154.00
01.07.2026 21:00	50.58	50.2601	50.43	50.48	153,363.00
01.07.2026 21:30	50.77	50.3318	50.48	50.7	297,248.00
01.07.2026 22:00	50.93	50.6301	50.705	50.875	381,864.00
01.07.2026 22:30	50.8	50.24	50.8	50.62	528,540.00
02.07.2026 16:30	51.33	50.82	50.82	50.98	3,785.00
02.07.2026 17:00	51.41	50.72	50.745	51.29	39,093.00
02.07.2026 17:30	52.1	51.42	51.42	52.09	88,630.00
02.07.2026 18:00	52.36	51.87	52.05	52.36	86,029.00
02.07.2026 18:30	52.47	52.15	52.37	52.33	103,827.00
02.07.2026 19:00	52.695	52.14	52.45	52.41	158,204.00
02.07.2026 19:30	52.6675	52.39	52.51	52.495	129,534.00
02.07.2026 20:00	52.68	52.44	52.495	52.45	150,961.00
02.07.2026 20:30	52.815	52.62	52.655	52.8	113,876.00
02.07.2026 21:00	52.8199	52.275	52.815	52.61	230,556.00
02.07.2026 21:30	52.745	52.555	52.56	52.66	235,741.00
02.07.2026 22:00	52.92	52.575	52.615	52.81	289,153.00
02.07.2026 22:30	53.04	52.36	52.805	52.56	608,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	104.72	100.02	104.08	100.60	274,849.00
08.07.2025	101.26	98.51	100.18	99.33	207,046.00
09.07.2025	101.13	98.65	99.87	99.45	162,098.00
10.07.2025	100.77	97.33	98.79	100.43	265,266.00
11.07.2025	100.31	95.81	100.31	96.32	159,116.00
14.07.2025	99.21	96.15	96.15	96.59	226,590.00
15.07.2025	97.98	96.00	96.75	96.09	241,743.00
16.07.2025	101.14	96.79	97.26	100.98	225,250.00
17.07.2025	102.71	100.64	100.83	102.20	204,004.00
18.07.2025	103.44	100.93	103.08	102.09	147,469.00
21.07.2025	103.78	101.00	102.33	101.87	206,656.00
22.07.2025	104.00	100.76	102.49	100.79	233,172.00
23.07.2025	103.46	100.38	101.00	103.43	298,391.00
24.07.2025	92.40	82.31	89.02	89.03	1,805,136.00
25.07.2025	89.31	85.59	88.31	87.62	624,599.00
28.07.2025	89.11	84.64	87.78	84.90	468,873.00
29.07.2025	88.57	84.82	85.58	86.75	448,444.00
30.07.2025	91.64	86.49	86.49	91.45	467,916.00
31.07.2025	93.90	90.84	93.10	90.91	591,476.00
01.08.2025	90.49	85.51	89.89	85.72	735,479.00
04.08.2025	89.04	85.50	85.63	88.65	493,972.00
05.08.2025	89.94	87.20	88.34	88.65	437,266.00
06.08.2025	88.86	86.37	88.26	87.00	375,263.00
07.08.2025	88.91	85.75	87.36	87.17	243,292.00
08.08.2025	88.15	85.93	87.17	86.05	265,750.00
11.08.2025	87.57	85.85	86.25	86.59	343,780.00
12.08.2025	88.11	86.02	87.19	86.07	296,665.00
13.08.2025	90.79	85.58	86.00	90.68	730,248.00
14.08.2025	89.92	85.85	89.61	86.46	400,294.00
15.08.2025	87.98	84.50	86.75	86.06	713,677.00
18.08.2025	87.86	85.18	86.45	85.29	306,255.00
19.08.2025	87.21	85.13	85.13	86.33	258,949.00
20.08.2025	89.38	85.67	86.33	88.51	276,422.00
21.08.2025	88.27	86.08	88.00	86.58	213,528.00
22.08.2025	90.16	86.48	86.48	89.49	253,023.00
25.08.2025	89.24	86.51	88.85	86.62	192,211.00
26.08.2025	87.72	85.89	86.49	86.61	167,977.00
27.08.2025	88.13	86.32	86.32	86.47	238,736.00
28.08.2025	87.39	85.99	86.93	86.44	219,209.00
29.08.2025	87.24	84.47	87.19	84.71	246,198.00
02.09.2025	84.21	81.80	83.26	82.93	251,401.00
03.09.2025	83.84	82.15	82.43	82.89	150,479.00
04.09.2025	84.50	82.58	83.30	84.19	172,800.00
05.09.2025	85.53	82.44	84.47	83.19	215,738.00
08.09.2025	84.61	81.75	83.04	84.38	447,516.00
09.09.2025	84.32	80.43	84.32	80.62	194,865.00
10.09.2025	81.09	79.32	80.33	79.44	189,467.00
11.09.2025	81.49	79.78	79.78	80.97	239,465.00
12.09.2025	81.39	79.87	80.97	80.67	360,937.00
15.09.2025	82.39	78.50	81.21	79.63	296,741.00
16.09.2025	80.94	77.74	79.26	80.64	616,020.00
17.09.2025	84.36	80.07	80.80	80.79	345,901.00
18.09.2025	81.42	80.30	80.92	80.88	111,712.00
19.09.2025	80.69	77.78	80.56	77.97	222,714.00
22.09.2025	79.44	77.02	77.62	79.37	217,392.00
23.09.2025	80.03	77.25	79.00	77.37	214,348.00
24.09.2025	77.96	76.19	77.27	76.93	89,048.00
25.09.2025	76.43	74.09	76.34	74.77	162,175.00
26.09.2025	76.11	74.38	74.77	74.94	239,795.00
29.09.2025	74.49	70.76	74.49	73.50	436,639.00
30.09.2025	74.60	72.35	73.17	74.42	289,031.00
01.10.2025	74.95	71.02	74.23	71.29	244,348.00
02.10.2025	72.73	69.62	71.09	72.11	353,572.00
03.10.2025	73.43	72.12	72.25	72.20	327,864.00
06.10.2025	71.93	66.08	71.93	66.81	509,991.00
07.10.2025	68.34	66.41	66.80	67.88	438,705.00
08.10.2025	68.77	67.39	68.43	68.61	189,765.00
09.10.2025	69.83	67.51	68.78	69.25	231,900.00
10.10.2025	70.14	68.37	69.61	68.57	205,671.00
13.10.2025	68.65	66.15	68.65	66.91	197,865.00
14.10.2025	69.44	66.91	66.91	68.96	148,891.00
15.10.2025	69.34	67.02	68.95	67.35	238,438.00
16.10.2025	67.00	64.89	67.00	65.20	210,104.00
17.10.2025	67.13	65.22	65.38	67.02	226,404.00
20.10.2025	67.70	64.40	67.70	65.39	307,918.00
21.10.2025	69.15	65.00	65.58	68.25	335,080.00
22.10.2025	69.42	67.29	68.58	68.65	321,158.00
23.10.2025	76.93	70.34	71.87	74.20	631,626.00
24.10.2025	75.56	71.88	74.06	73.91	279,688.00
27.10.2025	75.23	72.44	74.00	73.00	271,299.00
28.10.2025	74.10	70.73	72.43	73.99	230,211.00
29.10.2025	73.00	69.31	73.00	69.53	457,134.00
30.10.2025	75.00	67.46	70.40	67.96	234,334.00
31.10.2025	69.28	67.65	67.73	68.67	325,620.00
03.11.2025	68.32	66.68	67.91	67.55	223,557.00
04.11.2025	68.33	66.41	67.64	66.64	192,799.00
05.11.2025	67.59	65.74	66.95	66.73	234,848.00
06.11.2025	68.45	65.70	66.65	67.71	274,840.00
07.11.2025	69.85	67.61	67.98	69.55	289,045.00
10.11.2025	70.51	66.94	69.54	69.12	178,976.00
11.11.2025	70.37	69.05	69.34	69.65	120,378.00
12.11.2025	70.31	68.88	69.76	69.87	182,905.00
13.11.2025	71.48	69.53	69.87	70.15	203,581.00
14.11.2025	70.47	67.79	69.83	69.03	153,610.00
17.11.2025	69.15	67.76	68.93	68.37	174,143.00
18.11.2025	70.04	68.48	68.48	69.74	207,500.00
19.11.2025	70.00	68.04	69.74	68.41	181,880.00
20.11.2025	70.18	68.68	69.01	68.85	182,524.00
21.11.2025	72.91	69.10	69.12	71.36	255,488.00
24.11.2025	71.29	69.86	70.98	70.54	198,864.00
25.11.2025	72.82	69.82	70.34	70.66	353,604.00
26.11.2025	72.34	70.45	70.61	71.75	234,152.00
28.11.2025	72.48	71.18	71.72	71.55	74,760.00
01.12.2025	76.49	72.56	73.03	75.56	327,649.00
02.12.2025	77.56	74.66	77.05	75.97	358,324.00
03.12.2025	76.61	74.78	75.40	75.91	258,044.00
04.12.2025	76.32	74.14	75.33	75.30	165,564.00
05.12.2025	77.25	74.70	75.22	76.00	278,575.00
08.12.2025	76.00	73.05	76.00	73.82	233,906.00
09.12.2025	74.97	73.91	74.39	74.30	166,042.00
10.12.2025	75.22	73.61	74.34	74.24	383,776.00
11.12.2025	79.85	74.34	74.34	78.37	279,499.00
12.12.2025	79.83	77.64	78.74	77.83	120,859.00
15.12.2025	78.43	76.16	78.67	76.37	202,574.00
16.12.2025	76.42	70.63	76.15	71.19	315,811.00
17.12.2025	72.25	70.47	70.69	71.00	227,573.00
18.12.2025	73.24	70.67	71.12	72.79	286,492.00
19.12.2025	74.03	72.25	73.11	73.45	583,734.00
22.12.2025	75.58	73.00	73.11	75.00	171,742.00
23.12.2025	75.67	74.63	75.10	75.09	161,396.00
24.12.2025	76.25	74.80	74.80	75.82	93,470.00
26.12.2025	76.35	75.19	75.73	75.31	103,652.00
29.12.2025	76.20	74.46	75.51	75.24	107,566.00
30.12.2025	75.66	72.96	74.94	74.57	89,359.00
31.12.2025	75.47	73.29	74.14	73.65	153,164.00
02.01.2026	73.97	69.64	73.50	70.16	226,683.00
05.01.2026	73.73	69.00	69.41	72.62	190,524.00
06.01.2026	72.93	70.75	72.62	72.93	150,592.00
07.01.2026	75.01	71.64	72.58	74.52	191,539.00
08.01.2026	77.82	74.40	74.57	74.80	146,543.00
09.01.2026	76.30	73.82	74.56	74.88	121,553.00
12.01.2026	75.47	73.90	74.26	74.50	93,520.00
13.01.2026	76.22	69.94	74.52	71.53	182,749.00
14.01.2026	71.85	69.84	71.21	71.27	232,669.00
15.01.2026	74.12	71.50	71.56	72.10	189,795.00
16.01.2026	73.39	71.41	72.10	71.57	158,332.00
20.01.2026	72.39	68.80	70.77	68.84	144,110.00
21.01.2026	69.78	65.49	68.67	68.94	213,166.00
22.01.2026	69.78	68.12	69.05	69.13	137,930.00
23.01.2026	68.86	67.63	68.46	68.62	81,427.00
26.01.2026	69.67	67.43	68.77	68.28	162,035.00
27.01.2026	67.59	62.81	67.49	63.58	299,366.00
28.01.2026	63.82	61.52	63.53	62.61	158,915.00
29.01.2026	63.56	62.05	62.77	62.72	167,746.00
30.01.2026	63.30	61.73	62.81	61.84	133,732.00
02.02.2026	62.95	59.91	62.21	60.17	233,859.00
03.02.2026	61.63	59.53	59.63	60.37	261,120.00
04.02.2026	65.44	60.13	61.04	64.99	375,729.00
05.02.2026	65.94	63.43	65.12	64.01	272,195.00
06.02.2026	66.72	64.03	64.26	66.17	204,190.00
09.02.2026	66.13	57.35	65.78	57.45	553,859.00
10.02.2026	57.01	48.20	57.00	50.02	1,056,933.00
11.02.2026	52.43	48.00	49.61	49.51	829,871.00
12.02.2026	52.59	46.80	49.91	52.35	626,163.00
13.02.2026	52.36	48.49	51.42	48.69	545,285.00
17.02.2026	51.84	48.72	49.22	50.63	665,426.00
18.02.2026	55.50	43.56	55.50	47.38	973,463.00
19.02.2026	48.00	43.04	47.49	43.75	603,354.00
20.02.2026	45.85	42.87	43.94	44.45	595,668.00
23.02.2026	47.31	44.00	44.00	45.82	776,859.00
24.02.2026	50.35	45.92	45.92	50.06	573,133.00
25.02.2026	52.83	49.90	50.22	51.14	528,233.00
26.02.2026	55.22	52.33	52.45	53.96	468,666.00
27.02.2026	54.89	53.51	53.51	54.20	339,346.00
02.03.2026	55.54	53.00	53.00	55.33	322,935.00
03.03.2026	54.22	50.42	53.68	52.26	351,766.00
04.03.2026	52.90	50.69	52.26	50.74	213,323.00
05.03.2026	51.16	50.02	50.30	50.80	219,914.00
06.03.2026	50.71	48.50	50.00	50.14	250,543.00
09.03.2026	49.65	47.05	49.57	47.89	178,919.00
10.03.2026	47.97	45.62	47.33	46.19	317,965.00
11.03.2026	46.32	44.00	46.01	44.14	236,050.00
12.03.2026	45.00	43.07	43.61	43.96	481,643.00
13.03.2026	44.78	43.57	44.20	44.17	365,124.00
16.03.2026	44.97	42.78	44.09	44.93	446,465.00
17.03.2026	47.03	44.80	45.12	45.03	230,771.00
18.03.2026	45.58	43.56	44.32	45.00	285,968.00
19.03.2026	45.65	41.96	45.13	42.21	367,077.00
20.03.2026	43.40	40.32	41.93	42.42	927,939.00
23.03.2026	45.11	41.65	43.62	44.39	486,352.00
24.03.2026	44.79	41.86	43.84	42.00	452,696.00
25.03.2026	42.76	40.35	42.46	41.19	375,774.00
26.03.2026	42.27	40.59	40.99	42.08	248,266.00
27.03.2026	42.63	41.01	41.70	41.10	232,375.00
30.03.2026	43.33	40.00	41.36	42.30	236,532.00
31.03.2026	43.62	41.38	42.30	42.66	351,077.00
01.04.2026	43.24	40.56	42.58	41.80	182,502.00
02.04.2026	42.82	40.26	41.52	42.44	243,031.00
06.04.2026	44.54	41.18	42.17	44.49	225,024.00
07.04.2026	46.16	43.74	44.58	44.66	310,019.00
08.04.2026	46.40	43.93	44.88	45.63	244,757.00
09.04.2026	45.12	41.79	44.95	42.25	370,878.00
10.04.2026	42.32	39.64	42.22	40.49	284,596.00
13.04.2026	42.19	40.03	40.55	41.89	481,146.00
14.04.2026	42.20	40.44	41.35	40.50	242,415.00
15.04.2026	42.29	40.51	40.62	41.20	460,322.00
16.04.2026	43.76	41.48	41.48	43.25	338,215.00
17.04.2026	44.59	43.55	43.83	43.85	255,333.00
20.04.2026	45.22	43.51	43.51	44.65	314,785.00
21.04.2026	46.40	44.14	44.49	44.67	311,002.00
22.04.2026	45.95	43.21	44.33	45.58	399,414.00
23.04.2026	54.94	48.08	53.37	50.77	756,075.00
24.04.2026	50.71	47.92	50.58	48.26	360,246.00
27.04.2026	50.60	48.13	48.18	48.25	263,296.00
28.04.2026	49.47	47.61	49.20	48.94	243,570.00
29.04.2026	49.47	46.96	48.60	47.22	228,498.00
30.04.2026	46.81	43.99	46.42	44.79	264,788.00
01.05.2026	45.97	42.54	44.87	43.52	293,770.00
05.05.2026	44.42	41.74	43.58	42.46	290,612.00
06.05.2026	43.64	41.07	42.58	41.07	195,714.00
07.05.2026	43.23	40.20	40.61	42.12	253,389.00
08.05.2026	42.67	40.35	42.12	40.86	203,196.00
11.05.2026	41.71	39.86	40.64	40.16	339,168.00
12.05.2026	40.92	39.54	40.16	39.65	179,974.00
13.05.2026	39.33	35.86	39.11	36.38	252,885.00
14.05.2026	37.85	36.39	37.00	36.85	265,451.00
15.05.2026	38.70	37.16	38.20	37.65	195,840.00
18.05.2026	42.25	38.58	39.06	42.14	400,049.00
19.05.2026	44.78	40.62	42.58	41.31	348,588.00
20.05.2026	41.59	39.93	41.31	41.37	274,260.00
21.05.2026	42.52	39.55	40.68	42.49	349,651.00
22.05.2026	42.80	41.12	42.11	41.68	404,015.00
26.05.2026	41.10	38.90	41.07	40.00	454,724.00
27.05.2026	41.80	36.84	39.80	37.68	389,328.00
28.05.2026	37.69	33.68	37.23	35.23	644,487.00
29.05.2026	36.06	34.26	35.23	34.39	651,526.00
01.06.2026	37.69	35.00	35.45	36.65	483,275.00
02.06.2026	36.35	34.27	36.35	36.10	458,355.00
03.06.2026	36.19	34.22	35.80	34.37	423,783.00
04.06.2026	36.98	35.23	35.56	35.82	395,577.00
05.06.2026	38.69	36.43	36.45	38.35	340,351.00
08.06.2026	37.86	36.51	37.85	36.51	268,704.00
09.06.2026	37.11	35.50	35.91	35.92	287,729.00
10.06.2026	39.16	36.21	36.39	38.62	352,146.00
11.06.2026	39.03	36.80	38.35	36.90	259,797.00
12.06.2026	37.86	36.00	36.74	36.82	304,859.00
15.06.2026	37.50	35.54	36.67	36.05	363,041.00
16.06.2026	38.38	36.67	36.67	37.45	355,632.00
17.06.2026	37.66	33.92	36.85	35.13	404,220.00
18.06.2026	37.14	34.59	35.37	36.88	1,119,301.00
22.06.2026	40.36	37.10	37.10	39.01	554,538.00
23.06.2026	41.56	39.74	40.34	40.06	399,001.00
24.06.2026	43.57	40.16	40.16	43.40	445,332.00
25.06.2026	45.14	42.58	42.75	43.97	404,129.00
26.06.2026	47.67	44.07	44.07	46.87	925,392.00
29.06.2026	48.45	46.59	47.67	47.98	751,856.00
30.06.2026	48.64	46.47	47.69	48.50	362,821.00
01.07.2026	51.21	48.63	48.63	50.61	391,201.00

צרו איתנו קשר *5988