גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרין בריק פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרין בריק פרטנרס

Green Brick Partners

מניה GRBK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.65	78.65	78.65	78.65	0.00
16:50	78.73	78.73	78.73	78.73	920.00
17:00	78.73	78.73	78.73	78.73	199.00
17:10	78.09	78.09	78.09	78.09	1,107.00
17:20	78.49	78.49	78.49	78.49	1,308.00
17:30	77.81	77.81	77.81	77.81	2,073.00
17:40	78.15	78.15	78.15	78.15	2,313.00
17:50	78.43	78.43	78.43	78.43	986.00
18:00	78.76	78.76	78.76	78.76	2,471.00
18:10	78.76	78.76	78.76	78.76	264.00
18:20	78.38	78.38	78.38	78.38	1,711.00
18:30	78.47	78.47	78.47	78.47	665.00
18:40	78.76	78.76	78.76	78.76	1,611.00
18:50	78.97	78.97	78.97	78.97	1,290.00
19:00	79.05	79.05	79.05	79.05	1,527.00
19:10	79.16	79.16	79.16	79.16	920.00
19:20	79.3	79.3	79.3	79.3	794.00
19:30	78.86	78.86	78.86	78.86	1,067.00
19:40	78.8	78.8	78.8	78.8	631.00
19:50	78.93	78.93	78.93	78.93	1,131.00
20:00	78.88	78.88	78.88	78.88	1,631.00
20:10	78.7741	78.7741	78.7741	78.7741	1,192.00
20:20	78.7741	78.7741	78.7741	78.7741	300.00
20:30	78.7741	78.7741	78.7741	78.7741	637.00
20:40	78.72	78.72	78.72	78.72	2,543.00
20:50	78.72	78.72	78.72	78.72	702.00
21:00	78.55	78.55	78.55	78.55	466.00
21:10	78.64	78.64	78.64	78.64	1,520.00
21:20	78.72	78.72	78.72	78.72	1,376.00
21:30	78.72	78.72	78.72	78.72	2,378.00
21:40	78.85	78.85	78.85	78.85	2,565.00
21:50	78.755	78.755	78.755	78.755	1,752.00
22:00	78.56	78.56	78.56	78.56	1,662.00
22:10	78.46	78.46	78.46	78.46	3,427.00
22:20	78.23	78.23	78.23	78.23	2,226.00
22:30	78.23	78.23	78.23	78.23	3,450.00
22:40	78.55	78.55	78.55	78.55	4,637.00
22:50	78.84	78.84	78.84	78.84	4,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	81.705	81.12	81.12	81.455	34,326.00
26.06.2026 17:30	81.42	81.15	81.225	81.15	20,568.00
26.06.2026 18:00	81.66	81.17	81.455	81.23	21,561.00
26.06.2026 18:30	81.79	80.93	81.17	81.24	69,578.00
26.06.2026 19:00	81.14	80.58	81.11	80.59	37,243.00
26.06.2026 19:30	80.9849	80.61	80.61	80.94	15,358.00
26.06.2026 20:00	80.885	80.62	80.885	80.66	29,047.00
26.06.2026 20:30	80.7078	80.53	80.7078	80.61	17,959.00
26.06.2026 21:00	80.47	80.21	80.395	80.405	38,655.00
26.06.2026 21:30	80.53	80.335	80.375	80.53	84,785.00
26.06.2026 22:00	80.485	80.2695	80.435	80.485	89,237.00
26.06.2026 22:30	80.84	80.105	80.485	80.315	254,733.00
29.06.2026 16:30	79.4	78.52	79.18	78.52	6,645.00
29.06.2026 17:00	79.43	78.63	78.63	79.22	19,317.00
29.06.2026 17:30	79.52	79.19	79.21	79.29	34,316.00
29.06.2026 18:00	79.745	79.015	79.15	79.745	31,876.00
29.06.2026 18:30	79.89	79.72	79.72	79.885	53,154.00
29.06.2026 19:00	79.94	79.68	79.715	79.725	72,674.00
29.06.2026 19:30	79.77	79.685	79.7	79.77	39,488.00
29.06.2026 20:00	79.925	79.555	79.805	79.595	70,220.00
29.06.2026 20:30	79.675	79.5916	79.5916	79.675	28,506.00
29.06.2026 21:00	79.83	79.535	79.75	79.535	40,752.00
29.06.2026 21:30	80.01	79.555	79.56	80.01	22,013.00
29.06.2026 22:00	80.085	79.94	79.96	80.035	53,125.00
29.06.2026 22:30	80.22	79.63	79.96	80.22	166,339.00
30.06.2026 16:30	79.5	79.01	79.135	79.01	1,121.00
30.06.2026 17:00	79.78	79.09	79.485	79.78	14,050.00
30.06.2026 17:30	79.645	79.06	79.645	79.355	24,584.00
30.06.2026 18:00	79.73	79.555	79.555	79.72	12,145.00
30.06.2026 18:30	79.57	79.39	79.57	79.53	13,484.00
30.06.2026 19:00	79.44	79.44	79.44	79.44	3,009.00
30.06.2026 19:30	79.635	79.46	79.635	79.46	16,456.00
30.06.2026 20:00	79.55	79.51	79.51	79.55	7,365.00
30.06.2026 20:30	79.22	79.145	79.19	79.22	15,710.00
30.06.2026 21:00	79.195	79.045	79.045	79.15	20,756.00
30.06.2026 21:30	79.29	79.1	79.1	79.22	27,000.00
30.06.2026 22:00	79.41	79.17	79.41	79.405	43,762.00
30.06.2026 22:30	80.21	79.25	79.39	80.13	187,738.00
01.07.2026 16:30	79.85	78.6501	79.655	79.6	8,675.00
01.07.2026 17:00	80.22	79.71	79.85	79.71	17,683.00
01.07.2026 17:30	80.21	79.76	79.93	80.21	24,349.00
01.07.2026 18:00	80.4	79.9377	80.14	80.005	41,440.00
01.07.2026 18:30	80.29	79.95	79.95	80.18	22,850.00
01.07.2026 19:00	80.2116	80.05	80.195	80.0925	60,262.00
01.07.2026 19:30	80.085	79.015	80.085	79.3564	132,924.00
01.07.2026 20:00	79.67	79.395	79.495	79.48	84,300.00
01.07.2026 20:30	79.46	79.365	79.365	79.43	63,998.00
01.07.2026 21:00	79.73	79.2857	79.46	79.73	126,100.00
01.07.2026 21:30	80.015	79.81	79.81	80.015	69,276.00
01.07.2026 22:00	80.205	79.97	79.97	80.065	82,108.00
01.07.2026 22:30	79.75	78.82	79.75	78.82	269,853.00
02.07.2026 16:30	78.94	78.65	78.65	78.73	256.00
02.07.2026 17:00	78.5	77.81	78.09	78.28	2,794.00
02.07.2026 17:30	78.76	77.95	77.98	78.76	10,749.00
02.07.2026 18:00	78.47	78.14	78.37	78.47	5,317.00
02.07.2026 18:30	79.33	78.74	78.78	79.33	12,273.00
02.07.2026 19:00	79.37	78.86	79.37	78.86	11,295.00
02.07.2026 19:30	78.93	78.65	78.8	78.7741	13,224.00
02.07.2026 20:00	78.65	78.65	78.65	78.65	2,238.00
02.07.2026 20:30	78.72	78.55	78.72	78.55	7,224.00
02.07.2026 21:00	78.72	78.58	78.6699	78.615	32,509.00
02.07.2026 21:30	78.85	78.56	78.71	78.65	31,452.00
02.07.2026 22:00	78.475	78.195	78.445	78.44	72,000.00
02.07.2026 22:30	79.23	78.38	78.38	79.205	142,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	64.98	63.05	64.46	63.41	222,488.00
08.07.2025	64.57	62.93	63.38	63.62	262,882.00
09.07.2025	66.61	63.30	63.81	66.40	271,195.00
10.07.2025	68.17	65.88	66.38	67.15	255,463.00
11.07.2025	67.36	65.59	65.90	66.81	253,343.00
14.07.2025	66.92	65.38	66.30	66.60	198,139.00
15.07.2025	67.70	63.66	67.00	63.76	222,147.00
16.07.2025	65.40	63.38	63.94	64.74	207,910.00
17.07.2025	65.69	64.56	64.74	64.86	191,781.00
18.07.2025	64.97	63.09	64.89	63.55	193,991.00
21.07.2025	64.82	62.95	64.12	63.14	188,664.00
22.07.2025	67.86	64.37	64.85	67.21	363,080.00
23.07.2025	67.61	66.14	67.61	66.98	207,067.00
24.07.2025	66.33	64.89	66.33	65.47	231,773.00
25.07.2025	66.17	64.80	66.02	66.15	191,516.00
28.07.2025	66.87	65.38	66.02	66.80	245,525.00
29.07.2025	67.31	65.27	67.18	65.82	314,880.00
30.07.2025	66.03	63.57	65.89	63.76	322,775.00
31.07.2025	62.85	60.77	62.26	61.94	512,502.00
01.08.2025	64.40	62.03	62.42	63.74	483,146.00
04.08.2025	64.96	63.67	64.08	64.45	313,506.00
05.08.2025	66.92	64.85	65.22	65.72	385,148.00
06.08.2025	66.15	65.23	65.73	65.37	216,209.00
07.08.2025	66.60	64.29	66.18	64.48	222,961.00
08.08.2025	65.47	64.45	64.50	65.20	195,875.00
11.08.2025	65.75	63.46	65.17	64.94	248,435.00
12.08.2025	67.40	64.71	65.64	67.13	266,303.00
13.08.2025	71.58	67.54	67.74	70.96	356,068.00
14.08.2025	70.37	69.01	69.48	70.34	296,856.00
15.08.2025	71.49	68.80	71.13	69.23	278,700.00
18.08.2025	69.75	68.56	69.45	68.81	172,215.00
19.08.2025	70.45	68.94	69.59	69.18	197,987.00
20.08.2025	69.73	67.17	68.99	67.35	223,389.00
21.08.2025	67.26	65.93	66.53	67.05	179,612.00
22.08.2025	71.75	67.19	67.87	71.04	334,965.00
25.08.2025	70.84	70.03	70.44	70.20	174,735.00
26.08.2025	70.57	69.49	70.00	69.62	172,439.00
27.08.2025	70.17	69.12	69.57	69.65	127,329.00
28.08.2025	70.09	68.72	69.94	69.87	164,708.00
29.08.2025	70.17	69.13	70.00	69.84	161,463.00
02.09.2025	69.61	68.61	68.61	69.00	154,897.00
03.09.2025	69.85	68.29	68.69	69.30	156,498.00
04.09.2025	72.10	69.64	69.96	72.03	205,436.00
05.09.2025	74.20	72.35	73.61	73.38	298,346.00
08.09.2025	74.88	72.71	73.38	74.82	273,431.00
09.09.2025	74.80	72.38	74.36	73.77	413,389.00
10.09.2025	74.66	71.80	74.28	72.72	266,403.00
11.09.2025	75.34	73.23	73.24	75.25	222,103.00
12.09.2025	74.84	73.42	74.25	73.62	177,288.00
15.09.2025	74.11	72.10	74.11	73.05	150,036.00
16.09.2025	73.52	71.78	73.27	72.15	214,066.00
17.09.2025	75.50	71.01	72.66	71.79	206,794.00
18.09.2025	72.85	71.26	71.59	72.44	85,827.00
19.09.2025	72.51	70.87	71.95	71.27	120,296.00
22.09.2025	70.65	69.42	70.36	69.80	117,091.00
23.09.2025	70.47	69.33	70.05	69.90	185,470.00
24.09.2025	71.25	69.52	69.52	70.54	53,682.00
25.09.2025	71.29	69.68	70.13	70.51	112,838.00
26.09.2025	72.54	70.60	71.05	72.35	119,385.00
29.09.2025	73.45	72.22	72.64	73.41	113,286.00
30.09.2025	74.09	72.80	73.44	73.83	90,299.00
01.10.2025	76.39	72.86	73.26	76.39	152,521.00
02.10.2025	76.72	75.12	76.33	76.36	108,342.00
03.10.2025	77.93	76.61	76.67	77.34	132,351.00
06.10.2025	77.46	74.00	77.46	74.24	113,379.00
07.10.2025	73.74	69.98	73.16	70.06	120,981.00
08.10.2025	70.26	68.88	70.26	68.88	153,641.00
09.10.2025	67.44	63.40	67.33	64.40	340,207.00
10.10.2025	65.40	62.80	64.57	62.89	227,165.00
13.10.2025	63.53	62.38	63.45	62.56	135,603.00
14.10.2025	66.81	62.01	62.54	66.66	134,534.00
15.10.2025	67.29	65.74	66.33	67.25	109,495.00
16.10.2025	67.56	66.15	67.31	67.15	65,380.00
17.10.2025	67.69	66.18	66.18	67.25	52,424.00
20.10.2025	68.16	67.00	67.46	67.56	46,402.00
21.10.2025	69.00	66.46	66.51	68.62	84,709.00
22.10.2025	68.57	67.30	67.96	67.80	66,291.00
23.10.2025	68.47	67.17	67.63	68.47	52,459.00
24.10.2025	69.38	68.01	69.38	68.05	70,302.00
27.10.2025	68.82	67.24	68.36	67.69	140,699.00
28.10.2025	67.86	64.68	66.11	66.85	105,066.00
29.10.2025	67.00	63.72	66.59	64.47	141,153.00
30.10.2025	69.73	65.59	66.06	66.04	154,403.00
31.10.2025	65.50	64.36	65.13	64.76	143,369.00
03.11.2025	64.50	62.20	63.73	62.61	151,792.00
04.11.2025	63.85	62.29	62.29	63.31	69,509.00
05.11.2025	64.37	62.76	63.16	63.26	91,868.00
06.11.2025	63.58	62.21	63.58	62.25	67,080.00
07.11.2025	63.22	61.84	62.25	62.71	47,875.00
10.11.2025	63.38	62.16	62.71	63.06	71,073.00
11.11.2025	64.77	63.16	63.40	64.40	70,396.00
12.11.2025	65.80	64.50	64.68	65.14	75,154.00
13.11.2025	65.12	63.63	64.27	63.69	85,608.00
14.11.2025	64.46	62.89	64.07	63.58	60,870.00
17.11.2025	63.42	61.42	62.97	61.61	102,873.00
18.11.2025	62.06	60.44	61.00	61.79	82,735.00
19.11.2025	62.62	61.56	62.62	62.01	65,427.00
20.11.2025	63.16	61.40	62.78	61.86	100,931.00
21.11.2025	66.05	62.95	62.95	65.30	126,440.00
24.11.2025	65.72	63.72	64.54	64.71	90,754.00
25.11.2025	68.23	65.36	66.28	68.21	129,824.00
26.11.2025	68.95	67.32	67.32	68.26	91,889.00
28.11.2025	68.54	67.56	68.27	67.83	36,676.00
01.12.2025	68.06	66.49	66.61	67.08	111,913.00
02.12.2025	67.51	65.51	66.80	66.66	170,713.00
03.12.2025	68.39	66.25	66.25	67.34	108,371.00
04.12.2025	67.29	66.03	67.04	66.19	107,055.00
05.12.2025	67.17	65.63	66.21	65.76	77,291.00
08.12.2025	65.53	64.16	65.39	64.50	126,220.00
09.12.2025	65.36	63.63	63.71	64.22	93,913.00
10.12.2025	67.13	65.12	64.75	66.87	100,464.00
11.12.2025	68.19	66.66	67.09	67.28	92,986.00
12.12.2025	67.54	66.52	67.54	66.96	56,177.00
15.12.2025	67.54	65.93	67.13	66.10	94,539.00
16.12.2025	66.71	65.62	66.24	66.02	72,583.00
17.12.2025	66.66	65.10	65.81	65.45	90,274.00
18.12.2025	66.88	65.36	66.11	65.36	89,663.00
19.12.2025	64.75	63.50	64.64	64.13	276,776.00
22.12.2025	64.58	63.26	64.24	63.43	88,291.00
23.12.2025	63.56	62.75	63.27	62.90	105,341.00
24.12.2025	63.76	62.58	62.82	63.61	68,953.00
26.12.2025	64.35	63.27	63.60	63.85	54,567.00
29.12.2025	63.82	63.23	63.65	63.76	77,536.00
30.12.2025	64.10	62.70	63.62	63.12	94,006.00
31.12.2025	63.05	62.39	63.36	62.68	85,829.00
02.01.2026	63.42	62.05	62.65	63.18	81,643.00
05.01.2026	64.53	62.70	62.73	63.70	86,123.00
06.01.2026	64.50	62.51	62.92	64.43	102,705.00
07.01.2026	66.11	64.08	64.76	64.23	109,086.00
08.01.2026	67.49	64.29	63.88	67.43	66,444.00
09.01.2026	72.60	68.57	68.21	72.11	141,945.00
12.01.2026	74.02	71.17	71.65	72.89	111,593.00
13.01.2026	74.51	73.06	73.36	74.51	84,597.00
14.01.2026	74.60	72.54	73.97	72.68	94,988.00
15.01.2026	74.44	72.43	73.22	74.22	137,106.00
16.01.2026	75.00	72.94	74.19	73.41	83,389.00
20.01.2026	73.13	69.31	71.47	70.70	151,918.00
21.01.2026	73.32	70.38	71.64	73.03	76,133.00
22.01.2026	74.07	71.19	73.00	71.59	69,048.00
23.01.2026	71.88	69.36	71.37	69.76	81,516.00
26.01.2026	70.68	69.22	70.16	69.59	85,000.00
27.01.2026	69.53	68.60	68.95	68.81	47,584.00
28.01.2026	70.31	68.55	68.53	69.35	83,437.00
29.01.2026	70.68	69.09	69.93	70.33	83,793.00
30.01.2026	70.47	68.02	69.01	69.56	99,202.00
02.02.2026	70.24	68.54	68.54	69.70	138,066.00
03.02.2026	73.77	69.20	69.52	72.52	157,372.00
04.02.2026	76.35	73.04	73.67	75.05	174,583.00
05.02.2026	76.10	74.69	75.85	74.96	71,648.00
06.02.2026	76.59	74.59	75.71	75.47	102,306.00
09.02.2026	75.61	74.45	75.63	74.77	73,574.00
10.02.2026	78.50	75.07	76.40	77.54	75,773.00
11.02.2026	78.04	76.35	77.47	77.33	86,916.00
12.02.2026	79.50	77.00	78.34	77.57	103,647.00
13.02.2026	80.97	77.68	77.72	80.63	149,501.00
17.02.2026	80.59	78.21	80.10	79.54	85,044.00
18.02.2026	80.83	79.00	79.00	79.34	96,402.00
19.02.2026	79.27	77.84	79.09	78.29	65,971.00
20.02.2026	79.95	78.04	78.51	78.66	59,888.00
23.02.2026	78.72	76.22	79.20	77.90	78,978.00
24.02.2026	79.36	77.81	78.40	78.27	64,088.00
25.02.2026	77.88	73.43	77.89	74.45	154,507.00
26.02.2026	79.50	75.35	76.58	78.27	168,370.00
27.02.2026	76.53	73.27	76.11	73.64	134,426.00
02.03.2026	72.78	71.01	72.97	72.34	111,163.00
03.03.2026	72.15	69.47	70.43	71.82	111,275.00
04.03.2026	71.88	70.72	70.85	71.71	69,498.00
05.03.2026	71.18	69.02	70.67	70.23	78,472.00
06.03.2026	69.07	67.90	69.18	68.26	86,211.00
09.03.2026	67.06	63.90	66.54	66.96	106,455.00
10.03.2026	67.51	65.88	66.50	66.05	72,100.00
11.03.2026	66.25	64.83	65.59	65.58	71,407.00
12.03.2026	64.74	63.77	64.35	64.07	98,682.00
13.03.2026	65.25	64.00	65.07	65.05	71,981.00
16.03.2026	65.79	64.82	65.70	65.25	87,648.00
17.03.2026	66.04	64.72	65.93	65.54	66,692.00
18.03.2026	65.14	63.28	65.04	63.37	79,854.00
19.03.2026	63.16	61.43	62.59	62.94	92,230.00
20.03.2026	62.68	60.97	63.20	61.28	134,390.00
23.03.2026	64.13	62.97	63.41	63.48	93,985.00
24.03.2026	64.00	62.00	62.67	63.27	73,445.00
25.03.2026	64.07	62.06	64.16	63.99	71,748.00
26.03.2026	64.02	62.94	63.18	63.06	66,039.00
27.03.2026	63.01	61.87	62.41	61.88	66,269.00
31.03.2026	65.00	62.79	64.36	64.49	130,216.00
01.04.2026	65.96	63.43	64.45	65.41	123,617.00
02.04.2026	66.24	63.84	64.09	65.40	95,507.00
06.04.2026	66.48	64.54	64.96	66.31	72,556.00
07.04.2026	65.33	63.47	65.33	64.15	163,919.00
08.04.2026	69.29	67.18	67.18	68.40	131,202.00
09.04.2026	70.13	67.72	67.92	69.24	122,873.00
10.04.2026	69.30	67.21	69.71	67.23	56,619.00
13.04.2026	67.93	65.67	66.00	67.82	73,701.00
14.04.2026	68.18	67.34	68.07	67.46	47,611.00
15.04.2026	66.46	65.14	67.11	65.55	58,817.00
16.04.2026	66.20	65.46	65.96	65.68	73,197.00
17.04.2026	70.31	67.34	67.74	69.17	129,637.00
20.04.2026	70.70	68.69	69.33	70.50	61,638.00
21.04.2026	72.84	70.83	72.19	70.98	90,071.00
22.04.2026	72.16	71.33	71.62	71.69	77,371.00
23.04.2026	72.34	70.74	71.98	71.90	73,799.00
24.04.2026	71.96	70.66	71.86	70.72	50,935.00
27.04.2026	71.22	70.22	70.88	70.88	72,450.00
28.04.2026	71.79	69.77	71.81	70.26	72,263.00
29.04.2026	69.92	67.11	70.01	67.23	70,949.00
30.04.2026	68.45	66.32	67.22	67.47	90,787.00
01.05.2026	67.74	65.97	67.30	66.28	64,531.00
05.05.2026	66.49	64.87	65.38	65.69	59,033.00
06.05.2026	68.41	66.68	66.75	66.84	70,700.00
07.05.2026	67.34	65.00	67.23	65.63	55,183.00
08.05.2026	66.97	65.54	65.90	66.15	75,652.00
11.05.2026	66.49	65.13	65.88	65.17	96,438.00
12.05.2026	65.17	63.50	64.93	64.25	74,497.00
13.05.2026	64.08	62.48	63.45	63.48	96,767.00
14.05.2026	64.63	63.28	64.11	64.00	130,859.00
15.05.2026	63.87	62.01	63.00	62.02	156,792.00
18.05.2026	63.90	62.49	62.49	63.50	146,574.00
19.05.2026	63.99	62.06	62.94	63.39	143,632.00
20.05.2026	65.89	63.48	63.97	65.72	152,574.00
21.05.2026	66.57	64.35	64.67	66.56	119,938.00
22.05.2026	66.56	65.85	66.42	66.32	82,486.00
26.05.2026	67.58	66.35	66.60	67.22	97,355.00
27.05.2026	69.43	67.57	68.00	68.11	75,426.00
28.05.2026	68.26	66.88	67.39	67.72	59,817.00
29.05.2026	69.04	67.17	67.47	67.28	79,959.00
01.06.2026	68.52	67.55	67.82	68.39	100,790.00
02.06.2026	69.53	67.78	68.35	69.04	156,574.00
03.06.2026	69.63	68.23	68.60	68.68	122,358.00
04.06.2026	69.75	69.01	69.53	69.35	72,742.00
05.06.2026	69.91	68.37	69.56	68.92	91,524.00
08.06.2026	69.60	67.84	69.15	67.84	75,685.00
09.06.2026	71.55	68.69	69.88	71.32	126,239.00
10.06.2026	71.66	69.90	71.28	70.01	104,107.00
11.06.2026	73.12	69.96	70.08	72.98	104,946.00
12.06.2026	73.49	72.20	73.41	72.25	88,148.00
15.06.2026	74.10	71.90	72.70	72.08	86,603.00
16.06.2026	74.10	72.10	72.10	73.04	63,318.00
17.06.2026	74.99	71.28	72.65	71.38	110,115.00
18.06.2026	75.18	71.95	72.52	74.61	163,834.00
22.06.2026	75.11	73.49	74.95	73.51	77,941.00
23.06.2026	74.82	73.36	73.84	74.55	115,640.00
24.06.2026	81.77	77.64	75.49	80.19	198,857.00
25.06.2026	83.16	79.63	80.84	79.94	119,115.00
26.06.2026	82.50	80.06	80.85	80.26	339,601.00
29.06.2026	80.28	78.40	80.00	80.12	118,718.00
30.06.2026	80.28	79.01	79.55	80.04	107,140.00
01.07.2026	80.40	78.65	79.63	78.71	181,314.00
02.07.2026	79.37	77.52	78.30	79.18	108,029.00

צרו איתנו קשר *5988