גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרין בריק פרטנרס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרין בריק פרטנרס

Green Brick Partners

מניה GRBK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.655	75.655	75.655	75.655	0.00
16:50	75.105	75.105	75.105	75.105	1,079.00
17:00	74.65	74.65	74.65	74.65	938.00
17:10	74.68	74.68	74.68	74.68	3,093.00
17:20	75.0615	75.0615	75.0615	75.0615	399.00
17:30	74.91	74.91	74.91	74.91	752.00
17:40	75.15	75.15	75.15	75.15	1,859.00
17:50	75.304	75.304	75.304	75.304	1,519.00
18:00	74.695	74.695	74.695	74.695	2,525.00
18:10	75.13	75.13	75.13	75.13	1,688.00
18:20	75.0371	75.0371	75.0371	75.0371	1,716.00
18:30	75.14	75.14	75.14	75.14	2,122.00
18:40	75.095	75.095	75.095	75.095	1,541.00
18:50	75.23	75.23	75.23	75.23	669.00
19:00	75.24	75.24	75.24	75.24	3,877.00
19:10	75.04	75.04	75.04	75.04	1,564.00
19:20	74.75	74.75	74.75	74.75	3,541.00
19:30	74.4	74.4	74.4	74.4	1,507.00
19:40	74.245	74.245	74.245	74.245	3,257.00
19:50	74.105	74.105	74.105	74.105	961.00
20:00	73.8421	73.8421	73.8421	73.8421	1,654.00
20:10	74.23	74.23	74.23	74.23	1,150.00
20:20	73.88	73.88	73.88	73.88	888.00
20:30	74.115	74.115	74.115	74.115	546.00
20:40	73.87	73.87	73.87	73.87	2,456.00
20:50	73.96	73.96	73.96	73.96	480.00
21:00	73.96	73.96	73.96	73.96	1,906.00
21:10	73.86	73.86	73.86	73.86	1,275.00
21:20	73.725	73.725	73.725	73.725	2,643.00
21:30	73.83	73.83	73.83	73.83	3,353.00
21:40	73.8638	73.8638	73.8638	73.8638	1,487.00
21:50	73.95	73.95	73.95	73.95	1,996.00
22:00	73.85	73.85	73.85	73.85	1,320.00
22:10	73.86	73.86	73.86	73.86	956.00
22:20	74.05	74.05	74.05	74.05	3,021.00
22:30	73.58	73.58	73.58	73.58	4,369.00
22:40	73.62	73.62	73.62	73.62	3,971.00
22:50	73.5	73.5	73.5	73.5	17,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 17:00	79	78.61	78.67	79	2,410.00
24.02.2026 17:30	79.28	78.875	78.92	78.92	10,039.00
24.02.2026 18:00	79.03	78.6631	78.975	78.71	21,249.00
24.02.2026 18:30	78.67	78.52	78.6613	78.65	8,322.00
24.02.2026 19:00	78.745	78.67	78.74	78.67	13,347.00
24.02.2026 19:30	78.67	78.52	78.57	78.55	21,563.00
24.02.2026 20:00	78.65	78.52	78.645	78.6	13,039.00
24.02.2026 20:30	78.77	78.625	78.625	78.75	19,559.00
24.02.2026 21:00	78.84	78.455	78.77	78.455	39,909.00
24.02.2026 21:30	78.51	78.45	78.455	78.475	16,937.00
24.02.2026 22:00	78.5188	77.99	78.475	78.03	62,306.00
24.02.2026 22:30	78.25	77.805	78.025	78.2	118,328.00
25.02.2026 16:30	77.88	75.95	77.87	76.115	1,996.00
25.02.2026 17:00	75.12	74.37	75.12	74.38	8,385.00
25.02.2026 17:30	74.23	74.03	74.03	74.2	20,541.00
25.02.2026 18:00	74.54	73.68	74.33	73.695	54,145.00
25.02.2026 18:30	74.03	73.5	73.75	73.955	42,577.00
25.02.2026 19:00	73.9275	73.55	73.81	73.55	27,260.00
25.02.2026 19:30	73.87	73.43	73.6	73.6	64,736.00
25.02.2026 20:00	73.7281	73.6	73.605	73.67	25,015.00
25.02.2026 20:30	73.905	73.535	73.64	73.905	62,704.00
25.02.2026 21:00	74.09	73.63	73.975	73.63	65,739.00
25.02.2026 21:30	73.725	73.48	73.585	73.6	149,067.00
25.02.2026 22:00	74.125	73.46	73.615	73.89	243,875.00
25.02.2026 22:30	74.36	73.95	74.035	74.31	398,936.00
26.02.2026 16:30	79.5	76.27	77.8	76.845	12,156.00
26.02.2026 17:00	76.64	76.13	76.64	76.29	11,802.00
26.02.2026 17:30	77.76	76.655	76.68	77.445	18,452.00
26.02.2026 18:00	77.63	77.32	77.44	77.63	9,517.00
26.02.2026 18:30	77.28	77.105	77.135	77.28	7,625.00
26.02.2026 19:00	77.9625	77.48	77.515	77.9	31,363.00
26.02.2026 19:30	78.45	77.89	77.89	78.39	36,183.00
26.02.2026 20:00	79.08	78.22	78.22	78.67	33,147.00
26.02.2026 20:30	79.195	78.9	78.94	79.125	32,879.00
26.02.2026 21:00	79.08	78.515	78.515	79.08	72,193.00
26.02.2026 21:30	79.08	77.73	79.08	77.73	115,911.00
26.02.2026 22:00	78.06	77.63	77.89	78.06	111,053.00
26.02.2026 22:30	78.2162	77.51	78.09	77.76	300,341.00
27.02.2026 16:30	76.525	74.03	76.19	74.41	2,845.00
27.02.2026 17:00	75.0615	74.45	74.45	74.94	5,953.00
27.02.2026 17:30	75.304	74.695	75.08	74.8	14,081.00
27.02.2026 18:00	75.1499	74.96	75.13	75.095	11,148.00
27.02.2026 18:30	75.39	75.04	75.23	75.04	15,052.00
27.02.2026 19:00	75.12	74.38	75.12	74.4	18,608.00
27.02.2026 19:30	74.245	73.82	73.87	74.16	32,591.00
27.02.2026 20:00	74.3299	73.88	74.23	74.115	14,978.00
27.02.2026 20:30	74	73.87	73.905	73.96	19,503.00
27.02.2026 21:00	74.0075	73.645	73.8	73.925	47,943.00
27.02.2026 21:30	74.015	73.85	73.86	73.85	37,581.00
27.02.2026 22:00	74.05	73.57	73.86	73.58	60,353.00
27.02.2026 22:30	73.67	73.31	73.565	73.52	178,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	60.44	58.49	60.01	58.61	461,991.00
04.03.2025	60.23	57.79	58.05	59.23	539,846.00
05.03.2025	60.54	59.17	59.28	60.51	307,954.00
06.03.2025	62.72	60.25	60.51	62.15	363,426.00
07.03.2025	62.49	60.82	62.15	61.90	364,438.00
10.03.2025	63.70	61.22	61.71	61.22	396,019.00
11.03.2025	61.65	59.95	61.35	60.44	321,196.00
12.03.2025	60.67	59.13	60.67	59.41	316,209.00
13.03.2025	59.94	57.14	59.54	57.30	251,864.00
14.03.2025	58.50	57.01	58.05	58.02	261,370.00
17.03.2025	58.38	57.41	57.78	58.05	266,635.00
18.03.2025	58.26	57.47	57.95	57.97	224,080.00
19.03.2025	59.73	57.90	57.90	59.29	216,892.00
20.03.2025	60.05	58.36	58.36	58.63	303,132.00
21.03.2025	58.02	56.39	57.06	57.49	848,492.00
24.03.2025	59.88	58.16	58.16	59.53	225,575.00
25.03.2025	60.20	57.80	58.75	59.43	298,973.00
26.03.2025	60.48	59.13	59.63	59.53	178,003.00
27.03.2025	60.50	59.01	59.53	59.50	176,097.00
28.03.2025	59.52	57.39	59.52	57.73	198,922.00
31.03.2025	58.82	56.80	57.49	58.31	265,068.00
01.04.2025	59.36	57.81	58.42	58.73	188,774.00
02.04.2025	59.74	58.05	58.05	59.66	172,881.00
03.04.2025	57.25	55.27	57.22	55.89	384,499.00
04.04.2025	58.78	53.40	54.27	57.83	482,251.00
07.04.2025	58.75	55.02	55.44	55.75	534,360.00
08.04.2025	57.74	52.82	57.45	53.49	409,390.00
09.04.2025	57.46	50.57	52.51	56.38	572,190.00
10.04.2025	56.67	53.36	54.90	55.04	360,932.00
11.04.2025	55.80	53.18	55.09	55.78	353,503.00
14.04.2025	57.22	55.40	56.73	56.82	318,175.00
15.04.2025	57.76	56.41	56.53	56.66	262,154.00
16.04.2025	57.37	54.21	56.56	54.93	247,362.00
17.04.2025	56.92	54.88	54.88	55.74	294,572.00
21.04.2025	55.35	53.84	55.22	54.56	226,563.00
22.04.2025	57.27	55.32	55.64	57.17	340,453.00
23.04.2025	59.88	57.35	59.13	57.40	242,717.00
24.04.2025	58.15	56.51	57.60	57.97	251,250.00
25.04.2025	57.56	56.68	57.41	57.54	180,884.00
28.04.2025	58.13	56.82	57.45	57.99	295,667.00
29.04.2025	58.42	56.59	57.63	58.22	323,899.00
30.04.2025	59.02	56.85	57.91	58.99	307,487.00
01.05.2025	59.66	56.64	57.74	58.32	458,491.00
02.05.2025	60.80	59.10	59.10	60.21	377,090.00
05.05.2025	60.19	58.99	59.99	59.54	283,155.00
06.05.2025	60.30	58.58	59.48	58.87	288,557.00
07.05.2025	60.17	59.01	59.51	59.43	285,315.00
08.05.2025	61.26	59.62	60.00	60.63	206,405.00
09.05.2025	61.09	59.68	60.70	60.05	145,331.00
12.05.2025	63.80	61.43	62.97	62.53	317,168.00
13.05.2025	63.91	62.63	63.10	63.04	245,746.00
14.05.2025	63.46	61.01	62.95	61.22	411,815.00
15.05.2025	62.09	60.51	61.12	61.78	275,724.00
16.05.2025	63.09	61.74	61.77	63.05	235,516.00
19.05.2025	62.60	61.39	61.79	62.27	183,725.00
20.05.2025	62.70	60.85	61.99	61.25	321,764.00
21.05.2025	61.40	59.05	60.93	59.40	240,222.00
22.05.2025	59.39	58.38	59.00	58.95	225,816.00
23.05.2025	59.54	58.34	58.34	59.09	208,787.00
27.05.2025	60.46	58.88	59.73	60.41	273,258.00
28.05.2025	60.29	58.21	60.01	58.25	303,899.00
29.05.2025	58.99	58.04	58.83	58.85	230,735.00
30.05.2025	58.76	58.07	58.67	58.45	227,616.00
02.06.2025	58.13	56.85	58.09	57.82	249,698.00
03.06.2025	58.63	56.88	57.60	58.51	309,228.00
04.06.2025	59.98	58.56	58.56	59.58	197,689.00
05.06.2025	60.31	58.91	59.37	59.68	217,557.00
06.06.2025	60.35	58.72	60.23	58.85	204,876.00
09.06.2025	60.15	58.65	59.51	59.60	182,785.00
10.06.2025	62.37	59.92	60.35	62.30	286,061.00
11.06.2025	63.32	60.65	62.68	60.77	309,104.00
12.06.2025	61.59	60.11	60.24	61.16	195,225.00
13.06.2025	61.33	59.01	60.35	59.48	303,573.00
16.06.2025	60.33	59.03	59.99	60.16	210,699.00
17.06.2025	61.37	58.71	60.38	59.06	224,339.00
18.06.2025	60.33	58.80	59.06	59.59	175,407.00
20.06.2025	61.03	59.84	59.92	60.73	372,566.00
23.06.2025	63.75	60.16	60.50	63.71	206,737.00
24.06.2025	65.27	62.99	64.24	64.34	259,078.00
25.06.2025	64.76	62.00	63.86	62.34	206,802.00
26.06.2025	62.88	61.60	62.54	62.87	146,113.00
27.06.2025	64.25	62.76	63.07	63.33	351,270.00
30.06.2025	63.69	61.95	63.41	62.88	349,036.00
01.07.2025	67.19	62.26	62.26	65.24	378,096.00
02.07.2025	66.07	64.65	65.27	65.87	285,983.00
03.07.2025	65.91	64.56	65.91	64.85	119,078.00
07.07.2025	64.98	63.05	64.46	63.41	222,488.00
08.07.2025	64.57	62.93	63.38	63.62	262,882.00
09.07.2025	66.61	63.30	63.81	66.40	271,195.00
10.07.2025	68.17	65.88	66.38	67.15	255,463.00
11.07.2025	67.36	65.59	65.90	66.81	253,343.00
14.07.2025	66.92	65.38	66.30	66.60	198,139.00
15.07.2025	67.70	63.66	67.00	63.76	222,147.00
16.07.2025	65.40	63.38	63.94	64.74	207,910.00
17.07.2025	65.69	64.56	64.74	64.86	191,781.00
18.07.2025	64.97	63.09	64.89	63.55	193,991.00
21.07.2025	64.82	62.95	64.12	63.14	188,664.00
22.07.2025	67.86	64.37	64.85	67.21	363,080.00
23.07.2025	67.61	66.14	67.61	66.98	207,067.00
24.07.2025	66.33	64.89	66.33	65.47	231,773.00
25.07.2025	66.17	64.80	66.02	66.15	191,516.00
28.07.2025	66.87	65.38	66.02	66.80	245,525.00
29.07.2025	67.31	65.27	67.18	65.82	314,880.00
30.07.2025	66.03	63.57	65.89	63.76	322,775.00
31.07.2025	62.85	60.77	62.26	61.94	512,502.00
01.08.2025	64.40	62.03	62.42	63.74	483,146.00
04.08.2025	64.96	63.67	64.08	64.45	313,506.00
05.08.2025	66.92	64.85	65.22	65.72	385,148.00
06.08.2025	66.15	65.23	65.73	65.37	216,209.00
07.08.2025	66.60	64.29	66.18	64.48	222,961.00
08.08.2025	65.47	64.45	64.50	65.20	195,875.00
11.08.2025	65.75	63.46	65.17	64.94	248,435.00
12.08.2025	67.40	64.71	65.64	67.13	266,303.00
13.08.2025	71.58	67.54	67.74	70.96	356,068.00
14.08.2025	70.37	69.01	69.48	70.34	296,856.00
15.08.2025	71.49	68.80	71.13	69.23	278,700.00
18.08.2025	69.75	68.56	69.45	68.81	172,215.00
19.08.2025	70.45	68.94	69.59	69.18	197,987.00
20.08.2025	69.73	67.17	68.99	67.35	223,389.00
21.08.2025	67.26	65.93	66.53	67.05	179,612.00
22.08.2025	71.75	67.19	67.87	71.04	334,965.00
25.08.2025	70.84	70.03	70.44	70.20	174,735.00
26.08.2025	70.57	69.49	70.00	69.62	172,439.00
27.08.2025	70.17	69.12	69.57	69.65	127,329.00
28.08.2025	70.09	68.72	69.94	69.87	164,708.00
29.08.2025	70.17	69.13	70.00	69.84	161,463.00
02.09.2025	69.61	68.61	68.61	69.00	154,897.00
03.09.2025	69.85	68.29	68.69	69.30	156,498.00
04.09.2025	72.10	69.64	69.96	72.03	205,436.00
05.09.2025	74.20	72.35	73.61	73.38	298,346.00
08.09.2025	74.88	72.71	73.38	74.82	273,431.00
09.09.2025	74.80	72.38	74.36	73.77	413,389.00
10.09.2025	74.66	71.80	74.28	72.72	266,403.00
11.09.2025	75.34	73.23	73.24	75.25	222,103.00
12.09.2025	74.84	73.42	74.25	73.62	177,288.00
15.09.2025	74.11	72.10	74.11	73.05	150,036.00
16.09.2025	73.52	71.78	73.27	72.15	214,066.00
17.09.2025	75.50	71.01	72.66	71.79	206,794.00
18.09.2025	72.85	71.26	71.59	72.44	85,827.00
19.09.2025	72.51	70.87	71.95	71.27	120,296.00
22.09.2025	70.65	69.42	70.36	69.80	117,091.00
23.09.2025	70.47	69.33	70.05	69.90	185,470.00
24.09.2025	71.25	69.52	69.52	70.54	53,682.00
25.09.2025	71.29	69.68	70.13	70.51	112,838.00
26.09.2025	72.54	70.60	71.05	72.35	119,385.00
29.09.2025	73.45	72.22	72.64	73.41	113,286.00
30.09.2025	74.09	72.80	73.44	73.83	90,299.00
01.10.2025	76.39	72.86	73.26	76.39	152,521.00
02.10.2025	76.72	75.12	76.33	76.36	108,342.00
03.10.2025	77.93	76.61	76.67	77.34	132,351.00
06.10.2025	77.46	74.00	77.46	74.24	113,379.00
07.10.2025	73.74	69.98	73.16	70.06	120,981.00
08.10.2025	70.26	68.88	70.26	68.88	153,641.00
09.10.2025	67.44	63.40	67.33	64.40	340,207.00
10.10.2025	65.40	62.80	64.57	62.89	227,165.00
13.10.2025	63.53	62.38	63.45	62.56	135,603.00
14.10.2025	66.81	62.01	62.54	66.66	134,534.00
15.10.2025	67.29	65.74	66.33	67.25	109,495.00
16.10.2025	67.56	66.15	67.31	67.15	65,380.00
17.10.2025	67.69	66.18	66.18	67.25	52,424.00
20.10.2025	68.16	67.00	67.46	67.56	46,402.00
21.10.2025	69.00	66.46	66.51	68.62	84,709.00
22.10.2025	68.57	67.30	67.96	67.80	66,291.00
23.10.2025	68.47	67.17	67.63	68.47	52,459.00
24.10.2025	69.38	68.01	69.38	68.05	70,302.00
27.10.2025	68.82	67.24	68.36	67.69	140,699.00
28.10.2025	67.86	64.68	66.11	66.85	105,066.00
29.10.2025	67.00	63.72	66.59	64.47	141,153.00
30.10.2025	69.73	65.59	66.06	66.04	154,403.00
31.10.2025	65.50	64.36	65.13	64.76	143,369.00
03.11.2025	64.50	62.20	63.73	62.61	151,792.00
04.11.2025	63.85	62.29	62.29	63.31	69,509.00
05.11.2025	64.37	62.76	63.16	63.26	91,868.00
06.11.2025	63.58	62.21	63.58	62.25	67,080.00
07.11.2025	63.22	61.84	62.25	62.71	47,875.00
10.11.2025	63.38	62.16	62.71	63.06	71,073.00
11.11.2025	64.77	63.16	63.40	64.40	70,396.00
12.11.2025	65.80	64.50	64.68	65.14	75,154.00
13.11.2025	65.12	63.63	64.27	63.69	85,608.00
14.11.2025	64.46	62.89	64.07	63.58	60,870.00
17.11.2025	63.42	61.42	62.97	61.61	102,873.00
18.11.2025	62.06	60.44	61.00	61.79	82,735.00
19.11.2025	62.62	61.56	62.62	62.01	65,427.00
20.11.2025	63.16	61.40	62.78	61.86	100,931.00
21.11.2025	66.05	62.95	62.95	65.30	126,440.00
24.11.2025	65.72	63.72	64.54	64.71	90,754.00
25.11.2025	68.23	65.36	66.28	68.21	129,824.00
26.11.2025	68.95	67.32	67.32	68.26	91,889.00
28.11.2025	68.54	67.56	68.27	67.83	36,676.00
01.12.2025	68.06	66.49	66.61	67.08	111,913.00
02.12.2025	67.51	65.51	66.80	66.66	170,713.00
03.12.2025	68.39	66.25	66.25	67.34	108,371.00
04.12.2025	67.29	66.03	67.04	66.19	107,055.00
05.12.2025	67.17	65.63	66.21	65.76	77,291.00
08.12.2025	65.53	64.16	65.39	64.50	126,220.00
09.12.2025	65.36	63.63	63.71	64.22	93,913.00
10.12.2025	67.13	65.12	64.75	66.87	100,464.00
11.12.2025	68.19	66.66	67.09	67.28	92,986.00
12.12.2025	67.54	66.52	67.54	66.96	56,177.00
15.12.2025	67.54	65.93	67.13	66.10	94,539.00
16.12.2025	66.71	65.62	66.24	66.02	72,583.00
17.12.2025	66.66	65.10	65.81	65.45	90,274.00
18.12.2025	66.88	65.36	66.11	65.36	89,663.00
19.12.2025	64.75	63.50	64.64	64.13	276,776.00
22.12.2025	64.58	63.26	64.24	63.43	88,291.00
23.12.2025	63.56	62.75	63.27	62.90	105,341.00
24.12.2025	63.76	62.58	62.82	63.61	68,953.00
26.12.2025	64.35	63.27	63.60	63.85	54,567.00
29.12.2025	63.82	63.23	63.65	63.76	77,536.00
30.12.2025	64.10	62.70	63.62	63.12	94,006.00
31.12.2025	63.05	62.39	63.36	62.68	85,829.00
02.01.2026	63.42	62.05	62.65	63.18	81,643.00
05.01.2026	64.53	62.70	62.73	63.70	86,123.00
06.01.2026	64.50	62.51	62.92	64.43	102,705.00
07.01.2026	66.11	64.08	64.76	64.23	109,086.00
08.01.2026	67.49	64.29	63.88	67.43	66,444.00
09.01.2026	72.60	68.57	68.21	72.11	141,945.00
12.01.2026	74.02	71.17	71.65	72.89	111,593.00
13.01.2026	74.51	73.06	73.36	74.51	84,597.00
14.01.2026	74.60	72.54	73.97	72.68	94,988.00
15.01.2026	74.44	72.43	73.22	74.22	137,106.00
16.01.2026	75.00	72.94	74.19	73.41	83,389.00
20.01.2026	73.13	69.31	71.47	70.70	151,918.00
21.01.2026	73.32	70.38	71.64	73.03	76,133.00
22.01.2026	74.07	71.19	73.00	71.59	69,048.00
23.01.2026	71.88	69.36	71.37	69.76	81,516.00
26.01.2026	70.68	69.22	70.16	69.59	85,000.00
27.01.2026	69.53	68.60	68.95	68.81	47,584.00
28.01.2026	70.31	68.55	68.53	69.35	83,437.00
29.01.2026	70.68	69.09	69.93	70.33	83,793.00
30.01.2026	70.47	68.02	69.01	69.56	99,202.00
02.02.2026	70.24	68.54	68.54	69.70	138,066.00
03.02.2026	73.77	69.20	69.52	72.52	157,372.00
04.02.2026	76.35	73.04	73.67	75.05	174,583.00
05.02.2026	76.10	74.69	75.85	74.96	71,648.00
06.02.2026	76.59	74.59	75.71	75.47	102,306.00
09.02.2026	75.61	74.45	75.63	74.77	73,574.00
10.02.2026	78.50	75.07	76.40	77.54	75,773.00
11.02.2026	78.04	76.35	77.47	77.33	86,916.00
12.02.2026	79.50	77.00	78.34	77.57	103,647.00
13.02.2026	80.97	77.68	77.72	80.63	149,501.00
17.02.2026	80.59	78.21	80.10	79.54	85,044.00
18.02.2026	80.83	79.00	79.00	79.34	96,402.00
19.02.2026	79.27	77.84	79.09	78.29	65,971.00
20.02.2026	79.95	78.04	78.51	78.66	59,888.00
23.02.2026	78.72	76.22	79.20	77.90	78,978.00
24.02.2026	79.36	77.81	78.40	78.27	64,088.00
25.02.2026	77.88	73.43	77.89	74.45	154,507.00
26.02.2026	79.50	75.35	76.58	78.27	168,370.00
27.02.2026	76.53	73.27	76.11	73.64	134,426.00

צרו איתנו קשר *5988