גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד דיגיטל > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד דיגיטל

Applied Digital

מניה APLD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.88	30.88	30.88	30.88	0.00
16:50	31.1309	31.1309	31.1309	31.1309	688,994.00
17:00	30.98	30.98	30.98	30.98	368,586.00
17:10	30.735	30.735	30.735	30.735	383,765.00
17:20	30.6	30.6	30.6	30.6	439,472.00
17:30	30.3726	30.3726	30.3726	30.3726	498,149.00
17:40	30.1901	30.1901	30.1901	30.1901	340,226.00
17:50	30.519	30.519	30.519	30.519	388,292.00
18:00	30.59	30.59	30.59	30.59	186,957.00
18:10	30.705	30.705	30.705	30.705	244,240.00
18:20	30.71	30.71	30.71	30.71	254,392.00
18:30	30.68	30.68	30.68	30.68	130,192.00
18:40	30.72	30.72	30.72	30.72	103,691.00
18:50	30.64	30.64	30.64	30.64	95,827.00
19:00	30.64	30.64	30.64	30.64	113,966.00
19:10	30.56	30.56	30.56	30.56	84,695.00
19:20	30.8316	30.8316	30.8316	30.8316	214,060.00
19:30	30.54	30.54	30.54	30.54	158,483.00
19:40	30.26	30.26	30.26	30.26	289,680.00
19:50	30.07	30.07	30.07	30.07	345,823.00
20:00	30.2	30.2	30.2	30.2	218,118.00
20:10	30.17	30.17	30.17	30.17	325,332.00
20:20	29.96	29.96	29.96	29.96	259,415.00
20:30	29.905	29.905	29.905	29.905	343,398.00
20:40	29.78	29.78	29.78	29.78	314,580.00
20:50	29.99	29.99	29.99	29.99	250,485.00
21:00	30.03	30.03	30.03	30.03	209,694.00
21:10	29.82	29.82	29.82	29.82	331,430.00
21:20	29.89	29.89	29.89	29.89	139,568.00
21:30	29.7702	29.7702	29.7702	29.7702	170,423.00
21:40	29.8139	29.8139	29.8139	29.8139	167,736.00
21:50	29.775	29.775	29.775	29.775	141,948.00
22:00	29.7962	29.7962	29.7962	29.7962	180,715.00
22:10	29.49	29.49	29.49	29.49	306,080.00
22:20	29.415	29.415	29.415	29.415	265,429.00
22:30	29.23	29.23	29.23	29.23	339,550.00
22:40	28.9726	28.9726	28.9726	28.9726	532,950.00
22:50	29.0244	29.0244	29.0244	29.0244	510,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	31.21	29.86	30.735	30.57	3,128,212.00
20.02.2026 17:30	30.71	30.207	30.45	30.62	6,956,740.00
20.02.2026 18:00	30.99	30.16	30.87	30.16	10,768,280.00
20.02.2026 18:30	30.375	30.06	30.17	30.06	18,060,766.00
20.02.2026 19:00	30.115	28.94	30.115	29.0695	22,713,800.00
20.02.2026 19:30	29.3396	28.965	29.08	29.3396	27,476,204.00
20.02.2026 20:00	29.53	28.9469	29.3799	29.095	36,088,292.00
20.02.2026 20:30	29.535	29	29	29.535	39,925,990.00
20.02.2026 21:00	29.58	28.9426	29.45	28.9426	35,981,219.00
20.02.2026 21:30	29.01	28.42	28.965	28.42	39,933,739.00
20.02.2026 22:00	28.9865	28.3901	28.3901	28.76	42,476,560.00
20.02.2026 22:30	29.18	28.77	28.77	29.0445	47,344,175.00
23.02.2026 16:30	29.18	28.37	28.37	28.91	1,428,238.00
23.02.2026 17:00	29.53	28.63	29.075	29.17	2,814,804.00
23.02.2026 17:30	29.48	29.07	29.1424	29.2201	5,592,281.00
23.02.2026 18:00	29.39	29.05	29.17	29.27	6,061,926.00
23.02.2026 18:30	29.39	29.04	29.21	29.04	7,837,556.00
23.02.2026 19:00	29.2399	28.96	29.005	29.0501	9,664,184.00
23.02.2026 19:30	29.21	28.79	29.0999	29.19	10,205,505.00
23.02.2026 20:00	29.795	29.1299	29.17	29.495	14,225,505.00
23.02.2026 20:30	29.719	29.4307	29.45	29.6601	12,120,580.00
23.02.2026 21:00	29.711	29.48	29.65	29.628	10,396,226.00
23.02.2026 21:30	30.0572	29.535	29.535	29.9401	11,732,265.00
23.02.2026 22:00	29.92	29.485	29.92	29.5229	12,501,419.00
23.02.2026 22:30	29.98	29.5166	29.565	29.98	19,532,534.00
24.02.2026 16:30	30.6099	29.1	29.54	30.14	3,484,070.00
24.02.2026 17:00	30.78	30.21	30.21	30.735	6,057,677.00
24.02.2026 17:30	31.0733	30.33	30.825	30.33	7,964,123.00
24.02.2026 18:00	30.76	30.36	30.4	30.62	10,245,793.00
24.02.2026 18:30	30.6567	30.37	30.5896	30.502	14,298,124.00
24.02.2026 19:00	30.6471	30.405	30.49	30.4688	13,977,333.00
24.02.2026 19:30	30.8	30.46	30.4657	30.76	12,252,665.00
24.02.2026 20:00	30.8655	30.565	30.78	30.82	14,995,553.00
24.02.2026 20:30	30.9707	30.72	30.79	30.91	16,680,661.00
24.02.2026 21:00	31.09	30.76	30.9705	30.92	18,834,682.00
24.02.2026 21:30	31.2569	30.88	30.88	31.04	27,276,646.00
24.02.2026 22:00	31.18	30.8304	31.085	30.91	30,905,890.00
24.02.2026 22:30	30.99	30.6832	30.9	30.6832	37,884,739.00
25.02.2026 16:30	31.46	30.68	31.46	30.735	2,535,119.00
25.02.2026 17:00	30.9	30.316	30.79	30.4001	3,573,327.00
25.02.2026 17:30	30.7293	30.1901	30.2701	30.67	3,923,041.00
25.02.2026 18:00	30.7888	30.6	30.69	30.6	4,933,000.00
25.02.2026 18:30	30.72	30.56	30.6251	30.6501	7,489,563.00
25.02.2026 19:00	30.88	30.3508	30.63	30.3597	9,841,333.00
25.02.2026 19:30	30.405	30.0418	30.405	30.235	14,943,294.00
25.02.2026 20:00	30.28	29.8699	30.2203	29.9	22,018,927.00
25.02.2026 20:30	30.11	29.75	29.8877	30.02	24,322,326.00
25.02.2026 21:00	30.0498	29.73	30.03	29.73	17,060,686.00
25.02.2026 21:30	29.94	29.67	29.77	29.67	21,046,851.00
25.02.2026 22:00	29.69	29.0803	29.69	29.0803	26,932,543.00
25.02.2026 22:30	29.145	28.8601	29.1	29.11	29,633,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	8.90	7.80	8.59	7.85	47,863,140.00
28.02.2025	8.07	7.43	7.56	8.00	45,282,160.00
03.03.2025	8.41	6.81	8.27	6.88	37,070,260.00
04.03.2025	7.28	6.30	6.56	6.94	27,473,450.00
05.03.2025	7.73	6.80	7.00	7.69	24,149,590.00
06.03.2025	7.55	6.95	7.29	7.00	23,480,130.00
07.03.2025	7.37	6.70	6.89	7.26	22,113,860.00
10.03.2025	7.01	5.97	6.92	6.24	24,211,480.00
11.03.2025	6.47	6.01	6.31	6.38	16,298,180.00
12.03.2025	6.82	6.17	6.73	6.62	19,828,960.00
13.03.2025	6.65	6.16	6.61	6.28	13,633,920.00
14.03.2025	7.05	6.47	6.48	7.00	18,869,490.00
17.03.2025	7.45	6.97	7.05	7.34	14,883,630.00
18.03.2025	7.33	6.98	7.14	7.01	17,893,100.00
19.03.2025	7.38	6.95	7.05	7.25	18,677,770.00
20.03.2025	7.53	7.12	7.14	7.29	17,255,500.00
21.03.2025	7.29	6.99	7.14	7.07	18,762,010.00
24.03.2025	8.04	7.30	7.30	7.99	22,705,040.00
25.03.2025	8.07	7.40	8.04	7.44	23,680,060.00
26.03.2025	7.38	6.49	7.32	6.53	32,110,060.00
27.03.2025	6.45	6.06	6.38	6.10	26,317,920.00
28.03.2025	6.07	5.48	6.00	5.72	25,451,850.00
31.03.2025	5.65	5.28	5.34	5.62	15,710,410.00
01.04.2025	6.15	5.42	5.62	6.09	27,800,390.00
02.04.2025	6.47	5.86	5.86	6.24	26,837,130.00
03.04.2025	5.94	5.59	5.60	5.66	16,582,360.00
04.04.2025	5.53	4.58	5.43	4.92	32,302,610.00
07.04.2025	5.53	4.32	4.40	5.26	30,985,850.00
08.04.2025	5.76	4.89	5.74	5.08	19,957,290.00
09.04.2025	5.68	4.58	5.05	5.52	37,911,730.00
10.04.2025	5.39	5.01	5.30	5.13	20,601,900.00
11.04.2025	5.39	5.05	5.15	5.29	18,505,770.00
14.04.2025	5.68	5.25	5.62	5.37	23,944,790.00
15.04.2025	4.72	3.36	4.60	3.44	127,267,100.00
16.04.2025	4.09	3.31	3.38	4.08	56,004,180.00
17.04.2025	4.18	3.77	3.99	3.95	36,277,040.00
21.04.2025	4.26	3.81	3.88	3.95	38,579,480.00
22.04.2025	4.27	3.95	4.04	4.03	32,754,940.00
23.04.2025	4.34	4.04	4.25	4.08	30,334,620.00
24.04.2025	4.63	4.07	4.10	4.54	37,281,920.00
25.04.2025	4.73	4.41	4.57	4.71	38,389,570.00
28.04.2025	4.94	4.43	4.76	4.71	29,730,120.00
29.04.2025	4.73	4.45	4.69	4.48	26,126,200.00
30.04.2025	4.57	4.20	4.38	4.54	35,164,200.00
01.05.2025	5.29	4.62	4.68	5.21	45,908,410.00
02.05.2025	5.42	5.07	5.26	5.30	33,054,410.00
05.05.2025	5.32	4.93	5.18	5.17	32,437,370.00
06.05.2025	5.24	4.99	5.08	5.21	24,408,410.00
07.05.2025	5.33	5.09	5.18	5.25	25,165,630.00
08.05.2025	5.63	5.26	5.39	5.50	28,861,290.00
09.05.2025	5.67	5.13	5.49	5.39	24,838,210.00
12.05.2025	5.73	5.26	5.60	5.31	38,703,890.00
13.05.2025	5.70	5.24	5.44	5.61	39,430,000.00
14.05.2025	6.28	5.76	5.77	5.98	51,353,300.00
15.05.2025	5.93	5.51	5.92	5.59	30,133,220.00
16.05.2025	6.99	5.75	5.76	6.83	74,187,590.00
19.05.2025	6.85	6.30	6.45	6.82	51,308,820.00
20.05.2025	6.90	6.43	6.85	6.73	36,535,940.00
21.05.2025	7.33	6.53	6.64	6.78	45,282,660.00
22.05.2025	7.70	6.97	7.10	7.48	55,701,400.00
23.05.2025	7.52	7.09	7.29	7.36	24,494,510.00
27.05.2025	7.71	7.24	7.64	7.59	30,592,180.00
28.05.2025	7.62	7.15	7.59	7.27	24,948,900.00
29.05.2025	7.52	7.01	7.45	7.04	24,900,760.00
30.05.2025	7.00	6.68	6.86	6.83	23,263,800.00
02.06.2025	10.54	8.03	8.27	10.14	237,826,700.00
03.06.2025	10.71	9.60	10.70	10.25	149,629,900.00
04.06.2025	13.47	10.46	10.48	13.25	209,653,800.00
05.06.2025	14.49	12.48	13.97	12.77	191,314,700.00
06.06.2025	15.42	13.06	13.12	13.86	179,190,400.00
09.06.2025	14.58	12.94	14.52	13.02	96,654,290.00
10.06.2025	13.28	12.18	13.03	12.49	60,729,850.00
11.06.2025	12.47	11.75	12.33	12.05	44,485,350.00
12.06.2025	13.09	11.75	11.92	12.51	74,352,990.00
13.06.2025	12.53	11.09	12.02	11.18	61,744,170.00
16.06.2025	11.73	10.89	11.42	11.55	40,542,160.00
17.06.2025	11.78	10.95	11.30	10.99	29,899,670.00
18.06.2025	11.02	10.58	10.96	10.63	28,693,060.00
20.06.2025	10.87	10.13	10.72	10.33	37,348,570.00
23.06.2025	10.27	9.41	10.03	9.87	37,817,530.00
24.06.2025	10.53	9.90	10.15	10.32	32,529,390.00
25.06.2025	10.75	9.70	10.56	9.82	34,107,390.00
26.06.2025	10.69	9.69	9.89	10.56	50,315,230.00
27.06.2025	10.96	10.16	10.91	10.38	50,451,380.00
30.06.2025	10.76	10.05	10.56	10.07	31,599,020.00
01.07.2025	10.37	9.71	10.00	9.76	28,989,900.00
02.07.2025	10.62	9.77	9.84	10.56	45,534,660.00
03.07.2025	10.67	10.26	10.60	10.45	17,873,070.00
07.07.2025	10.17	9.35	10.16	9.66	31,038,880.00
08.07.2025	9.85	9.20	9.84	9.22	26,733,400.00
09.07.2025	9.58	9.13	9.35	9.51	24,296,750.00
10.07.2025	9.64	9.28	9.49	9.33	17,914,900.00
11.07.2025	9.39	9.02	9.33	9.18	17,532,800.00
14.07.2025	9.69	9.23	9.28	9.52	22,362,840.00
15.07.2025	10.25	9.60	9.70	9.97	36,345,700.00
16.07.2025	10.42	9.75	10.07	10.06	28,723,190.00
17.07.2025	11.24	10.08	10.18	10.91	54,314,200.00
18.07.2025	12.15	11.20	11.47	11.93	55,426,520.00
21.07.2025	12.21	11.00	12.19	11.09	42,170,930.00
22.07.2025	11.13	10.35	11.12	10.95	22,452,750.00
23.07.2025	11.23	10.55	11.09	10.93	17,358,000.00
24.07.2025	11.45	10.80	11.04	11.20	19,711,030.00
25.07.2025	11.51	10.73	11.43	10.75	17,398,740.00
28.07.2025	11.01	10.33	10.98	10.58	20,348,260.00
29.07.2025	10.35	9.80	10.32	10.12	22,715,060.00
30.07.2025	10.40	9.79	10.05	10.03	24,544,020.00
31.07.2025	14.06	12.20	12.57	13.14	137,559,400.00
01.08.2025	13.07	11.40	12.47	12.52	50,307,770.00
04.08.2025	13.95	12.35	12.83	13.95	40,906,530.00
05.08.2025	14.90	13.55	13.80	14.89	43,108,480.00
06.08.2025	15.20	14.10	14.82	14.79	32,400,760.00
07.08.2025	15.36	13.65	14.98	14.24	28,433,030.00
08.08.2025	14.49	13.61	14.19	14.20	18,953,360.00
11.08.2025	14.58	13.90	14.27	14.03	18,987,290.00
12.08.2025	15.13	13.83	14.01	14.97	25,204,910.00
13.08.2025	15.85	14.23	15.24	14.80	24,609,990.00
14.08.2025	15.00	13.98	14.63	14.55	20,500,900.00
15.08.2025	14.56	13.53	14.55	14.09	17,696,150.00
18.08.2025	16.92	14.66	14.88	16.34	70,271,690.00
19.08.2025	16.40	14.98	16.16	15.34	28,929,090.00
20.08.2025	15.80	14.03	15.09	15.72	31,747,870.00
21.08.2025	16.25	15.23	15.60	15.77	20,605,750.00
22.08.2025	16.78	15.33	15.53	16.05	26,849,370.00
25.08.2025	16.40	15.57	16.01	15.95	23,537,520.00
26.08.2025	16.53	15.84	15.92	16.47	28,079,850.00
27.08.2025	16.77	15.92	16.42	16.70	24,867,420.00
28.08.2025	17.60	16.46	17.00	16.60	31,055,680.00
29.08.2025	17.29	15.57	16.91	15.98	27,767,310.00
02.09.2025	15.73	14.46	15.13	15.26	19,126,680.00
03.09.2025	15.47	14.36	15.39	14.38	18,940,410.00
04.09.2025	14.58	14.05	14.23	14.33	15,675,940.00
05.09.2025	14.82	13.67	14.69	13.89	16,292,670.00
08.09.2025	13.99	13.16	13.85	13.91	18,052,990.00
09.09.2025	15.24	13.91	14.77	15.20	30,446,700.00
10.09.2025	17.02	15.42	15.66	16.98	48,153,620.00
11.09.2025	17.88	16.64	17.05	17.18	29,306,200.00
12.09.2025	18.71	17.25	17.54	18.68	32,702,940.00
15.09.2025	19.96	18.78	19.10	19.35	30,015,890.00
16.09.2025	19.75	18.65	19.35	19.46	21,385,670.00
17.09.2025	20.15	18.88	19.16	19.83	24,198,610.00
18.09.2025	20.52	19.57	20.24	20.18	11,845,250.00
19.09.2025	20.65	19.80	19.89	20.48	10,678,230.00
22.09.2025	24.85	19.87	20.00	24.43	32,653,120.00
23.09.2025	25.61	23.60	24.95	24.65	28,482,140.00
24.09.2025	25.22	23.22	24.95	23.53	16,056,070.00
25.09.2025	22.73	21.40	22.34	22.59	17,159,340.00
26.09.2025	22.71	20.89	22.59	21.71	15,977,150.00
29.09.2025	22.41	21.18	22.00	22.15	12,767,870.00
30.09.2025	23.55	22.07	22.50	22.94	18,049,800.00
01.10.2025	25.05	22.30	22.83	25.00	16,220,190.00
02.10.2025	28.25	26.20	26.31	26.47	23,205,560.00
03.10.2025	27.37	25.26	26.81	26.53	18,661,700.00
06.10.2025	29.22	27.49	27.60	27.71	16,877,500.00
07.10.2025	29.26	26.31	28.44	27.30	22,099,340.00
08.10.2025	28.22	26.45	27.72	27.94	13,726,710.00
09.10.2025	29.98	27.07	28.18	29.29	22,467,740.00
10.10.2025	39.07	32.83	37.00	33.99	72,978,460.00
13.10.2025	39.33	34.21	36.37	34.24	37,512,230.00
14.10.2025	38.10	32.80	34.04	35.04	33,588,760.00
15.10.2025	40.08	35.61	36.71	37.76	36,594,720.00
16.10.2025	40.20	36.43	38.19	36.64	27,544,200.00
17.10.2025	36.02	33.06	35.00	34.24	20,703,000.00
20.10.2025	36.35	33.88	35.73	35.90	16,818,730.00
21.10.2025	35.36	32.08	35.19	32.54	18,241,190.00
22.10.2025	33.84	29.09	33.15	30.62	32,473,180.00
23.10.2025	33.89	30.64	31.22	33.38	18,157,260.00
24.10.2025	35.73	33.00	34.25	33.43	20,808,640.00
27.10.2025	34.59	33.37	34.26	34.35	14,317,800.00
28.10.2025	37.17	33.63	34.15	34.33	22,631,320.00
29.10.2025	36.32	33.15	35.00	34.42	19,406,260.00
30.10.2025	35.69	32.80	33.41	33.95	16,284,540.00
31.10.2025	36.78	33.55	34.97	34.66	21,564,230.00
03.11.2025	35.61	32.52	35.40	32.87	18,110,370.00
04.11.2025	33.68	29.95	30.76	31.06	19,249,960.00
05.11.2025	33.56	30.95	31.00	33.09	13,558,240.00
06.11.2025	33.90	31.03	33.63	31.08	14,690,960.00
07.11.2025	31.22	28.01	29.72	30.98	17,766,370.00
10.11.2025	33.55	31.26	32.17	31.44	16,143,000.00
11.11.2025	30.50	27.64	30.30	28.57	16,354,820.00
12.11.2025	29.08	25.52	28.90	26.41	19,539,760.00
13.11.2025	26.00	22.98	25.47	23.06	22,181,170.00
14.11.2025	25.00	20.55	20.99	23.65	28,405,870.00
17.11.2025	24.67	22.70	23.65	22.94	17,228,950.00
18.11.2025	23.61	21.88	22.27	22.84	17,711,180.00
19.11.2025	24.25	22.68	22.88	23.09	18,551,670.00
20.11.2025	26.60	21.29	25.94	21.37	26,986,550.00
21.11.2025	21.49	19.00	21.09	21.09	25,930,600.00
24.11.2025	23.80	21.06	21.60	23.79	20,138,260.00
25.11.2025	23.75	21.41	22.64	23.74	14,559,120.00
26.11.2025	25.32	23.82	24.21	24.94	15,543,340.00
28.11.2025	27.34	25.25	25.49	27.10	14,163,230.00
01.12.2025	28.93	25.69	25.79	28.21	17,929,340.00
02.12.2025	30.30	28.03	28.44	28.05	23,694,500.00
03.12.2025	29.73	26.86	27.87	29.36	15,639,800.00
04.12.2025	31.68	28.70	29.11	31.14	15,186,970.00
05.12.2025	31.96	29.59	31.78	31.22	17,976,500.00
08.12.2025	32.34	30.42	31.45	32.11	12,471,610.00
09.12.2025	34.86	31.92	31.98	32.77	23,196,520.00
10.12.2025	32.60	30.92	32.13	30.99	13,063,070.00
11.12.2025	30.85	28.92	30.25	30.76	16,042,260.00
12.12.2025	31.79	27.78	30.33	27.86	16,571,740.00
15.12.2025	27.84	22.90	27.60	22.98	29,488,620.00
16.12.2025	24.30	22.15	23.25	24.24	22,651,160.00
17.12.2025	24.94	21.93	24.43	22.00	20,893,830.00
18.12.2025	24.83	23.00	23.00	23.90	22,521,880.00
19.12.2025	27.89	24.33	24.51	27.85	29,169,920.00
22.12.2025	29.45	27.74	29.10	27.78	15,988,180.00
23.12.2025	27.68	25.93	26.83	26.08	13,470,450.00
24.12.2025	26.53	25.56	26.00	25.72	5,885,987.00
26.12.2025	25.76	23.96	25.75	24.05	11,173,000.00
29.12.2025	24.97	23.42	23.60	24.81	12,015,860.00
30.12.2025	26.37	24.07	25.80	24.08	18,231,870.00
31.12.2025	25.94	24.24	24.27	24.52	21,714,030.00
02.01.2026	28.44	24.65	25.18	28.11	25,558,000.00
05.01.2026	30.68	28.56	29.10	30.20	24,205,440.00
06.01.2026	30.63	28.88	29.82	30.26	18,520,640.00
07.01.2026	31.45	29.51	31.00	29.56	23,952,670.00
08.01.2026	35.50	31.06	31.51	31.94	64,605,270.00
09.01.2026	38.32	31.82	33.00	37.68	60,482,500.00
12.01.2026	39.51	35.94	36.63	38.21	33,455,420.00
13.01.2026	39.00	36.34	38.21	36.71	22,614,370.00
14.01.2026	36.25	34.71	36.00	36.10	20,890,400.00
15.01.2026	37.06	35.05	36.78	35.22	18,011,900.00
16.01.2026	37.47	34.53	35.15	37.40	22,077,480.00
20.01.2026	37.25	33.62	35.50	35.46	23,369,030.00
21.01.2026	38.00	32.32	36.40	35.06	28,664,040.00
22.01.2026	36.11	33.88	35.31	34.74	21,323,400.00
23.01.2026	39.00	33.22	34.34	37.69	35,084,020.00
26.01.2026	41.61	35.72	38.61	36.18	34,970,750.00
27.01.2026	42.10	36.49	36.76	41.35	34,516,400.00
28.01.2026	42.25	38.85	42.18	40.22	21,770,170.00
29.01.2026	39.89	37.00	39.67	38.07	20,721,920.00
30.01.2026	37.96	33.53	37.10	33.88	19,821,650.00
02.02.2026	36.16	32.62	33.25	34.80	16,705,750.00
03.02.2026	36.73	34.15	35.52	36.70	20,062,560.00
04.02.2026	36.58	29.75	36.39	31.54	26,276,480.00
05.02.2026	31.47	27.62	30.00	27.84	19,428,580.00
06.02.2026	35.08	29.26	29.57	34.95	31,757,870.00
09.02.2026	39.35	34.18	34.33	38.26	26,285,440.00
10.02.2026	39.98	37.35	37.60	37.47	17,443,660.00
11.02.2026	39.34	35.13	38.34	36.60	16,937,730.00
12.02.2026	37.23	34.56	37.11	36.17	13,280,920.00
13.02.2026	37.47	33.52	35.86	35.28	16,084,130.00
17.02.2026	34.67	32.39	34.20	33.56	13,541,230.00
18.02.2026	33.45	30.30	31.19	31.91	17,442,070.00
19.02.2026	31.75	30.56	31.18	31.53	10,524,680.00
20.02.2026	31.28	28.36	30.87	29.04	17,307,900.00
23.02.2026	30.08	28.26	28.41	30.00	10,307,410.00
24.02.2026	31.29	28.96	29.46	30.66	13,599,740.00

צרו איתנו קשר *5988