גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד דיגיטל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד דיגיטל

Applied Digital

מניה APLD נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.355	14.355	14.355	14.355	0.00
16:50	14.2588	14.2588	14.2588	14.2588	590,411.00
17:00	14.035	14.035	14.035	14.035	904,130.00
17:10	14.1	14.1	14.1	14.1	582,906.00
17:20	13.9199	13.9199	13.9199	13.9199	1,256,723.00
17:30	13.76	13.76	13.76	13.76	965,284.00
17:40	13.8153	13.8153	13.8153	13.8153	406,122.00
17:50	13.725	13.725	13.725	13.725	541,520.00
18:00	13.82	13.82	13.82	13.82	583,964.00
18:10	13.7549	13.7549	13.7549	13.7549	390,439.00
18:20	13.785	13.785	13.785	13.785	431,777.00
18:30	13.76	13.76	13.76	13.76	434,796.00
18:40	13.8	13.8	13.8	13.8	625,445.00
18:50	13.87	13.87	13.87	13.87	312,928.00
19:00	13.965	13.965	13.965	13.965	385,738.00
19:10	14.005	14.005	14.005	14.005	269,021.00
19:20	14.025	14.025	14.025	14.025	212,646.00
19:30	14.025	14.025	14.025	14.025	198,552.00
19:40	13.98	13.98	13.98	13.98	191,700.00
19:50	14.035	14.035	14.035	14.035	157,690.00
20:00	13.985	13.985	13.985	13.985	158,190.00
20:10	13.93	13.93	13.93	13.93	159,850.00
20:20	14.01	14.01	14.01	14.01	216,490.00
20:30	14.005	14.005	14.005	14.005	338,340.00
20:40	14.0151	14.0151	14.0151	14.0151	219,830.00
20:50	13.9651	13.9651	13.9651	13.9651	265,370.00
21:00	13.96	13.96	13.96	13.96	122,440.00
21:10	13.985	13.985	13.985	13.985	241,520.00
21:20	14	14	14	14	264,910.00
21:30	14.035	14.035	14.035	14.035	321,470.00
21:40	14.025	14.025	14.025	14.025	207,240.00
21:50	14.04	14.04	14.04	14.04	169,390.00
22:00	13.96	13.96	13.96	13.96	140,980.00
22:10	14.015	14.015	14.015	14.015	187,310.00
22:20	14.04	14.04	14.04	14.04	223,260.00
22:30	14.025	14.025	14.025	14.025	326,960.00
22:40	13.987	13.987	13.987	13.987	262,360.00
22:50	13.9278	13.9278	13.9278	13.9278	271,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	16.02	15.6647	16	15.765	7,256,706.00
29.08.2025 17:30	15.865	15.675	15.725	15.7053	8,391,580.00
29.08.2025 18:00	15.83	15.665	15.7	15.7246	12,035,126.00
29.08.2025 18:30	15.695	15.59	15.6949	15.635	12,064,667.00
29.08.2025 19:00	15.875	15.6319	15.66	15.8101	12,101,729.00
29.08.2025 19:30	16.035	15.865	15.885	15.985	18,420,100.00
29.08.2025 20:00	15.985	15.78	15.97	15.85	19,778,239.00
29.08.2025 20:30	15.8987	15.735	15.885	15.735	16,311,231.00
29.08.2025 21:00	15.8672	15.7	15.7347	15.785	18,583,609.00
29.08.2025 21:30	15.9446	15.805	15.82	15.9299	19,102,454.00
29.08.2025 22:00	15.975	15.88	15.9342	15.945	21,693,672.00
29.08.2025 22:30	16.0172	15.865	15.965	15.98	21,980,225.00
02.09.2025 16:30	15.62	14.58	15.04	15.53	1,704,409.00
02.09.2025 17:00	15.66	15.33	15.6512	15.4745	3,538,159.00
02.09.2025 17:30	15.535	15.29	15.45	15.3901	4,387,943.00
02.09.2025 18:00	15.4399	15.25	15.415	15.305	5,845,221.00
02.09.2025 18:30	15.315	14.96	15.315	14.9997	5,391,219.00
02.09.2025 19:00	15.0499	14.85	15.0499	14.855	6,195,612.00
02.09.2025 19:30	15.051	14.855	14.855	15.051	10,058,812.00
02.09.2025 20:00	15.135	15.025	15.07	15.075	14,070,185.00
02.09.2025 20:30	15.21	15.065	15.065	15.125	9,189,191.00
02.09.2025 21:00	15.18	15.07	15.14	15.115	13,736,408.00
02.09.2025 21:30	15.22	15.095	15.125	15.155	15,387,565.00
02.09.2025 22:00	15.25	15.185	15.1999	15.21	14,849,686.00
02.09.2025 22:30	15.285	15.155	15.225	15.265	14,532,946.00
03.09.2025 16:30	15.39	15.22	15.32	15.25	617,927.00
03.09.2025 17:00	15.35	14.96	15.275	15.0001	1,209,798.00
03.09.2025 17:30	15.103	14.925	15.05	15.08	1,770,969.00
03.09.2025 18:00	15.105	15.02	15.0755	15.03	2,952,042.00
03.09.2025 18:30	15.155	14.99	15.05	15.02	4,298,038.00
03.09.2025 19:00	15.02	14.9042	15.02	15.0072	5,644,284.00
03.09.2025 19:30	15.042	14.92	15.01	14.94	5,851,029.00
03.09.2025 20:00	14.965	14.8724	14.94	14.8724	5,588,174.00
03.09.2025 20:30	14.895	14.695	14.8699	14.735	8,247,475.00
03.09.2025 21:00	14.715	14.475	14.71	14.5799	11,836,545.00
03.09.2025 21:30	14.5658	14.4	14.5658	14.555	9,902,916.00
03.09.2025 22:00	14.545	14.395	14.545	14.4099	12,426,859.00
03.09.2025 22:30	14.485	14.375	14.42	14.395	12,850,733.00
04.09.2025 16:30	14.555	14.21	14.21	14.38	525,382.00
04.09.2025 17:00	14.3717	14.2088	14.365	14.3717	1,270,254.00
04.09.2025 17:30	14.51	14.2692	14.41	14.2692	1,509,695.00
04.09.2025 18:00	14.28	14.08	14.275	14.1899	2,285,287.00
04.09.2025 18:30	14.215	14.14	14.1916	14.1499	3,097,530.00
04.09.2025 19:00	14.305	14.13	14.15	14.21	5,468,451.00
04.09.2025 19:30	14.295	14.185	14.205	14.23	6,749,050.00
04.09.2025 20:00	14.38	14.235	14.235	14.275	6,548,348.00
04.09.2025 20:30	14.356	14.205	14.275	14.29	4,748,751.00
04.09.2025 21:00	14.39	14.245	14.3	14.375	5,114,763.00
04.09.2025 21:30	14.49	14.3277	14.3645	14.3764	8,951,486.00
04.09.2025 22:00	14.485	14.285	14.355	14.305	10,593,823.00
04.09.2025 22:30	14.3499	14.255	14.31	14.34	11,449,825.00
05.09.2025 16:30	14.615	14.02	14.615	14.02	765,489.00
05.09.2025 17:00	14.1	13.72	14.0807	13.7686	2,287,514.00
05.09.2025 17:30	13.88	13.68	13.785	13.7229	4,405,442.00
05.09.2025 18:00	13.82	13.7145	13.735	13.79	5,860,498.00
05.09.2025 18:30	13.975	13.76	13.7907	13.96	6,106,494.00
05.09.2025 19:00	14.06	13.9454	13.98	14.015	8,912,569.00
05.09.2025 19:30	14.05	13.95	13.995	14.02	8,956,295.00
05.09.2025 20:00	14.03	13.9058	14.015	13.98	10,688,776.00
05.09.2025 20:30	14.045	13.91	13.9828	13.975	11,691,733.00
05.09.2025 21:00	14.08	13.955	14	14.08	12,088,018.00
05.09.2025 21:30	14.0854	13.96	14.07	13.9821	9,616,137.00
05.09.2025 22:00	14.0701	13.98	13.99	14.005	9,879,939.00
05.09.2025 22:30	14.0093	13.855	14.0093	13.88	12,082,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024	6.09	5.51	5.56	6.02	17,547,680.00
23.09.2024	6.87	6.03	6.13	6.70	15,323,550.00
24.09.2024	7.20	6.47	6.72	7.08	15,314,900.00
25.09.2024	8.15	7.03	7.04	7.67	18,952,690.00
26.09.2024	8.52	7.75	7.94	8.25	15,637,850.00
27.09.2024	8.78	8.08	8.26	8.19	12,778,320.00
30.09.2024	8.59	7.30	7.72	8.25	13,147,530.00
01.10.2024	8.54	7.66	8.22	8.08	11,943,700.00
02.10.2024	8.49	7.68	7.95	8.19	8,371,306.00
03.10.2024	8.65	7.88	8.10	8.04	10,212,390.00
04.10.2024	8.26	7.35	8.05	7.45	13,067,240.00
07.10.2024	7.50	7.01	7.35	7.10	7,837,170.00
08.10.2024	7.99	6.90	7.05	7.85	10,282,150.00
09.10.2024	7.91	7.31	7.86	7.40	12,446,210.00
10.10.2024	8.09	6.66	7.49	6.89	24,346,970.00
11.10.2024	7.29	6.90	6.91	7.28	9,043,918.00
14.10.2024	7.76	7.15	7.40	7.55	11,008,340.00
15.10.2024	7.80	7.08	7.61	7.30	7,904,165.00
16.10.2024	8.28	7.43	7.52	8.05	15,502,390.00
17.10.2024	8.17	7.83	8.17	7.95	12,941,770.00
18.10.2024	8.55	7.55	7.94	8.18	15,224,510.00
21.10.2024	8.87	7.68	8.14	8.71	15,416,470.00
22.10.2024	9.48	8.65	8.67	9.13	15,032,280.00
23.10.2024	9.15	8.25	8.97	8.61	9,877,590.00
24.10.2024	8.97	8.04	8.76	8.23	9,213,817.00
25.10.2024	8.49	7.98	8.26	8.04	8,747,953.00
28.10.2024	8.64	8.13	8.20	8.27	8,620,112.00
29.10.2024	8.38	7.80	8.29	7.87	7,351,332.00
30.10.2024	7.91	7.35	7.77	7.36	6,940,388.00
31.10.2024	7.36	6.70	6.85	6.76	44,443,440.00
04.11.2024	6.47	5.93	6.44	5.97	12,750,910.00
05.11.2024	6.46	5.96	6.07	6.37	9,611,014.00
06.11.2024	7.26	6.56	6.90	7.07	14,702,940.00
07.11.2024	7.88	7.06	7.09	7.79	13,698,890.00
11.11.2024	8.22	7.44	7.90	7.58	12,252,080.00
12.11.2024	7.72	7.18	7.38	7.59	8,206,044.00
13.11.2024	7.85	6.97	7.60	7.17	9,991,589.00
14.11.2024	7.24	6.64	7.15	6.86	10,121,830.00
15.11.2024	7.57	6.90	7.01	7.23	22,027,700.00
18.11.2024	8.44	7.39	7.43	7.75	25,126,780.00
19.11.2024	9.26	7.77	7.90	8.88	30,253,000.00
20.11.2024	9.68	8.70	9.37	8.76	21,638,290.00
21.11.2024	9.61	8.51	9.20	9.15	21,063,490.00
22.11.2024	9.95	9.03	9.13	9.85	22,181,300.00
25.11.2024	10.94	9.81	10.37	10.68	29,423,860.00
26.11.2024	10.68	9.56	10.56	9.74	15,944,440.00
27.11.2024	10.19	9.37	9.99	9.66	10,221,060.00
29.11.2024	10.59	9.78	9.91	10.10	11,659,580.00
02.12.2024	10.54	9.61	10.20	9.62	15,303,940.00
03.12.2024	9.81	9.36	9.52	9.57	9,286,202.00
04.12.2024	10.44	9.18	9.80	9.62	23,073,870.00
05.12.2024	10.68	9.73	9.83	10.04	23,192,480.00
06.12.2024	11.25	10.18	10.29	10.67	25,711,600.00
09.12.2024	11.15	9.30	11.12	9.52	22,548,560.00
10.12.2024	9.77	8.86	9.68	8.94	15,622,050.00
11.12.2024	9.16	8.57	9.13	8.76	12,426,150.00
12.12.2024	9.56	8.86	9.00	9.04	17,181,680.00
13.12.2024	9.41	8.82	9.02	8.90	10,585,340.00
16.12.2024	10.27	8.96	9.08	10.01	24,179,410.00
17.12.2024	10.16	9.55	10.02	9.69	11,678,660.00
18.12.2024	10.18	8.53	9.73	8.76	18,119,460.00
19.12.2024	9.12	7.84	9.09	8.05	19,403,800.00
20.12.2024	8.35	7.81	8.11	8.01	33,179,430.00
23.12.2024	8.38	7.74	8.20	7.92	12,716,870.00
24.12.2024	8.78	7.96	8.08	8.77	10,138,800.00
26.12.2024	9.35	8.58	8.66	9.20	12,544,650.00
27.12.2024	9.10	8.23	9.09	8.39	12,628,110.00
30.12.2024	8.28	7.41	8.28	7.97	16,113,950.00
31.12.2024	8.23	7.50	8.23	7.64	10,556,790.00
06.01.2025	10.20	9.33	9.42	9.79	20,642,560.00
07.01.2025	10.16	9.21	9.94	9.42	14,440,910.00
08.01.2025	9.27	8.32	9.16	8.71	14,122,310.00
10.01.2025	8.58	8.01	8.58	8.29	14,152,950.00
13.01.2025	7.99	7.46	7.96	7.77	14,582,030.00
14.01.2025	9.72	8.25	9.53	8.54	67,303,810.00
15.01.2025	8.69	8.11	8.42	8.37	34,649,990.00
16.01.2025	9.73	8.26	8.28	8.98	32,348,080.00
17.01.2025	9.27	8.58	9.27	8.90	22,994,470.00
21.01.2025	9.53	8.45	9.05	9.41	21,954,840.00
22.01.2025	9.87	9.15	9.38	9.64	22,470,090.00
23.01.2025	9.90	9.24	9.36	9.27	15,028,280.00
24.01.2025	9.50	8.88	9.36	8.96	14,963,670.00
27.01.2025	8.28	6.12	8.22	6.48	56,772,550.00
28.01.2025	7.02	6.25	6.92	6.65	31,922,450.00
29.01.2025	7.06	6.38	6.51	6.69	20,468,450.00
30.01.2025	7.43	6.83	6.90	7.38	23,773,580.00
31.01.2025	7.88	7.08	7.50	7.12	23,464,940.00
03.02.2025	7.05	6.51	6.55	7.04	7,223,778.00
04.02.2025	7.76	7.32	7.53	7.69	25,017,200.00
05.02.2025	8.15	7.70	7.75	8.10	16,441,790.00
06.02.2025	8.24	7.73	8.18	7.88	13,971,930.00
07.02.2025	8.09	7.60	7.91	7.79	18,168,660.00
10.02.2025	8.45	7.77	7.88	8.11	18,975,350.00
11.02.2025	8.21	7.57	7.96	7.59	19,624,460.00
12.02.2025	7.76	7.22	7.40	7.56	17,369,210.00
13.02.2025	7.98	7.40	7.66	7.92	14,281,650.00
14.02.2025	9.28	8.30	8.34	9.11	42,818,110.00
18.02.2025	9.92	9.32	9.37	9.63	29,209,020.00
19.02.2025	10.43	9.55	9.60	9.95	27,535,610.00
20.02.2025	10.46	9.56	10.26	10.18	39,456,450.00
21.02.2025	12.48	10.32	10.36	10.65	64,465,700.00
24.02.2025	10.50	8.60	10.50	9.02	45,418,020.00
25.02.2025	8.69	7.40	8.69	7.90	58,112,470.00
26.02.2025	8.57	7.85	8.04	8.11	33,225,580.00
27.02.2025	8.90	7.80	8.59	7.85	47,863,140.00
28.02.2025	8.07	7.43	7.56	8.00	45,282,160.00
03.03.2025	8.41	6.81	8.27	6.88	37,070,260.00
04.03.2025	7.28	6.30	6.56	6.94	27,473,450.00
05.03.2025	7.73	6.80	7.00	7.69	24,149,590.00
06.03.2025	7.55	6.95	7.29	7.00	23,480,130.00
07.03.2025	7.37	6.70	6.89	7.26	22,113,860.00
10.03.2025	7.01	5.97	6.92	6.24	24,211,480.00
11.03.2025	6.47	6.01	6.31	6.38	16,298,180.00
12.03.2025	6.82	6.17	6.73	6.62	19,828,960.00
13.03.2025	6.65	6.16	6.61	6.28	13,633,920.00
14.03.2025	7.05	6.47	6.48	7.00	18,869,490.00
17.03.2025	7.45	6.97	7.05	7.34	14,883,630.00
18.03.2025	7.33	6.98	7.14	7.01	17,893,100.00
19.03.2025	7.38	6.95	7.05	7.25	18,677,770.00
20.03.2025	7.53	7.12	7.14	7.29	17,255,500.00
21.03.2025	7.29	6.99	7.14	7.07	18,762,010.00
24.03.2025	8.04	7.30	7.30	7.99	22,705,040.00
25.03.2025	8.07	7.40	8.04	7.44	23,680,060.00
26.03.2025	7.38	6.49	7.32	6.53	32,110,060.00
27.03.2025	6.45	6.06	6.38	6.10	26,317,920.00
28.03.2025	6.07	5.48	6.00	5.72	25,451,850.00
31.03.2025	5.65	5.28	5.34	5.62	15,710,410.00
01.04.2025	6.15	5.42	5.62	6.09	27,800,390.00
02.04.2025	6.47	5.86	5.86	6.24	26,837,130.00
03.04.2025	5.94	5.59	5.60	5.66	16,582,360.00
04.04.2025	5.53	4.58	5.43	4.92	32,302,610.00
07.04.2025	5.53	4.32	4.40	5.26	30,985,850.00
08.04.2025	5.76	4.89	5.74	5.08	19,957,290.00
09.04.2025	5.68	4.58	5.05	5.52	37,911,730.00
10.04.2025	5.39	5.01	5.30	5.13	20,601,900.00
11.04.2025	5.39	5.05	5.15	5.29	18,505,770.00
14.04.2025	5.68	5.25	5.62	5.37	23,944,790.00
15.04.2025	4.72	3.36	4.60	3.44	127,267,100.00
16.04.2025	4.09	3.31	3.38	4.08	56,004,180.00
17.04.2025	4.18	3.77	3.99	3.95	36,277,040.00
21.04.2025	4.26	3.81	3.88	3.95	38,579,480.00
22.04.2025	4.27	3.95	4.04	4.03	32,754,940.00
23.04.2025	4.34	4.04	4.25	4.08	30,334,620.00
24.04.2025	4.63	4.07	4.10	4.54	37,281,920.00
25.04.2025	4.73	4.41	4.57	4.71	38,389,570.00
28.04.2025	4.94	4.43	4.76	4.71	29,730,120.00
29.04.2025	4.73	4.45	4.69	4.48	26,126,200.00
30.04.2025	4.57	4.20	4.38	4.54	35,164,200.00
01.05.2025	5.29	4.62	4.68	5.21	45,908,410.00
02.05.2025	5.42	5.07	5.26	5.30	33,054,410.00
05.05.2025	5.32	4.93	5.18	5.17	32,437,370.00
06.05.2025	5.24	4.99	5.08	5.21	24,408,410.00
07.05.2025	5.33	5.09	5.18	5.25	25,165,630.00
08.05.2025	5.63	5.26	5.39	5.50	28,861,290.00
09.05.2025	5.67	5.13	5.49	5.39	24,838,210.00
12.05.2025	5.73	5.26	5.60	5.31	38,703,890.00
13.05.2025	5.70	5.24	5.44	5.61	39,430,000.00
14.05.2025	6.28	5.76	5.77	5.98	51,353,300.00
15.05.2025	5.93	5.51	5.92	5.59	30,133,220.00
16.05.2025	6.99	5.75	5.76	6.83	74,187,590.00
19.05.2025	6.85	6.30	6.45	6.82	51,308,820.00
20.05.2025	6.90	6.43	6.85	6.73	36,535,940.00
21.05.2025	7.33	6.53	6.64	6.78	45,282,660.00
22.05.2025	7.70	6.97	7.10	7.48	55,701,400.00
23.05.2025	7.52	7.09	7.29	7.36	24,494,510.00
27.05.2025	7.71	7.24	7.64	7.59	30,592,180.00
28.05.2025	7.62	7.15	7.59	7.27	24,948,900.00
29.05.2025	7.52	7.01	7.45	7.04	24,900,760.00
30.05.2025	7.00	6.68	6.86	6.83	23,263,800.00
02.06.2025	10.54	8.03	8.27	10.14	237,826,700.00
03.06.2025	10.71	9.60	10.70	10.25	149,629,900.00
04.06.2025	13.47	10.46	10.48	13.25	209,653,800.00
05.06.2025	14.49	12.48	13.97	12.77	191,314,700.00
06.06.2025	15.42	13.06	13.12	13.86	179,190,400.00
09.06.2025	14.58	12.94	14.52	13.02	96,654,290.00
10.06.2025	13.28	12.18	13.03	12.49	60,729,850.00
11.06.2025	12.47	11.75	12.33	12.05	44,485,350.00
12.06.2025	13.09	11.75	11.92	12.51	74,352,990.00
13.06.2025	12.53	11.09	12.02	11.18	61,744,170.00
16.06.2025	11.73	10.89	11.42	11.55	40,542,160.00
17.06.2025	11.78	10.95	11.30	10.99	29,899,670.00
18.06.2025	11.02	10.58	10.96	10.63	28,693,060.00
20.06.2025	10.87	10.13	10.72	10.33	37,348,570.00
23.06.2025	10.27	9.41	10.03	9.87	37,817,530.00
24.06.2025	10.53	9.90	10.15	10.32	32,529,390.00
25.06.2025	10.75	9.70	10.56	9.82	34,107,390.00
26.06.2025	10.69	9.69	9.89	10.56	50,315,230.00
27.06.2025	10.96	10.16	10.91	10.38	50,451,380.00
30.06.2025	10.76	10.05	10.56	10.07	31,599,020.00
01.07.2025	10.37	9.71	10.00	9.76	28,989,900.00
02.07.2025	10.62	9.77	9.84	10.56	45,534,660.00
03.07.2025	10.67	10.26	10.60	10.45	17,873,070.00
07.07.2025	10.17	9.35	10.16	9.66	31,038,880.00
08.07.2025	9.85	9.20	9.84	9.22	26,733,400.00
09.07.2025	9.58	9.13	9.35	9.51	24,296,750.00
10.07.2025	9.64	9.28	9.49	9.33	17,914,900.00
11.07.2025	9.39	9.02	9.33	9.18	17,532,800.00
14.07.2025	9.69	9.23	9.28	9.52	22,362,840.00
15.07.2025	10.25	9.60	9.70	9.97	36,345,700.00
16.07.2025	10.42	9.75	10.07	10.06	28,723,190.00
17.07.2025	11.24	10.08	10.18	10.91	54,314,200.00
18.07.2025	12.15	11.20	11.47	11.93	55,426,520.00
21.07.2025	12.21	11.00	12.19	11.09	42,170,930.00
22.07.2025	11.13	10.35	11.12	10.95	22,452,750.00
23.07.2025	11.23	10.55	11.09	10.93	17,358,000.00
24.07.2025	11.45	10.80	11.04	11.20	19,711,030.00
25.07.2025	11.51	10.73	11.43	10.75	17,398,740.00
28.07.2025	11.01	10.33	10.98	10.58	20,348,260.00
29.07.2025	10.35	9.80	10.32	10.12	22,715,060.00
30.07.2025	10.40	9.79	10.05	10.03	24,544,020.00
31.07.2025	14.06	12.20	12.57	13.14	137,559,400.00
01.08.2025	13.07	11.40	12.47	12.52	50,307,770.00
04.08.2025	13.95	12.35	12.83	13.95	40,906,530.00
05.08.2025	14.90	13.55	13.80	14.89	43,108,480.00
06.08.2025	15.20	14.10	14.82	14.79	32,400,760.00
07.08.2025	15.36	13.65	14.98	14.24	28,433,030.00
08.08.2025	14.49	13.61	14.19	14.20	18,953,360.00
11.08.2025	14.58	13.90	14.27	14.03	18,987,290.00
12.08.2025	15.13	13.83	14.01	14.97	25,204,910.00
13.08.2025	15.85	14.23	15.24	14.80	24,609,990.00
14.08.2025	15.00	13.98	14.63	14.55	20,500,900.00
15.08.2025	14.56	13.53	14.55	14.09	17,696,150.00
18.08.2025	16.92	14.66	14.88	16.34	70,271,690.00
19.08.2025	16.40	14.98	16.16	15.34	28,929,090.00
20.08.2025	15.80	14.03	15.09	15.72	31,747,870.00
21.08.2025	16.25	15.23	15.60	15.77	20,605,750.00
22.08.2025	16.78	15.33	15.53	16.05	26,849,370.00
25.08.2025	16.40	15.57	16.01	15.95	23,537,520.00
26.08.2025	16.53	15.84	15.92	16.47	28,079,850.00
27.08.2025	16.77	15.92	16.42	16.70	24,867,420.00
28.08.2025	17.60	16.46	17.00	16.60	31,055,680.00
29.08.2025	17.29	15.57	16.91	15.98	27,767,310.00
02.09.2025	15.73	14.46	15.13	15.26	19,126,680.00
03.09.2025	15.47	14.36	15.39	14.38	18,940,410.00
04.09.2025	14.58	14.05	14.23	14.33	15,675,940.00
05.09.2025	14.82	13.67	14.69	13.89	16,292,670.00

צרו איתנו קשר *5988