גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניופרינסס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניופרינסס

NewPrinces

מניה NWL Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	20.175	20.175	20.175	20.175	0.00
10:40	19.9205	19.9205	19.9205	19.9205	1.00
10:50	19.9205	19.9205	19.9205	19.9205	0.00
11:00	19.9205	19.9205	19.9205	19.9205	0.00
11:10	19.9205	19.9205	19.9205	19.9205	0.00
11:20	19.9205	19.9205	19.9205	19.9205	0.00
11:30	19.9205	19.9205	19.9205	19.9205	0.00
11:40	20.025	20.025	20.025	20.025	294.00
11:50	19.9357	19.9357	19.9357	19.9357	99.00
12:00	19.9357	19.9357	19.9357	19.9357	0.00
12:10	19.9357	19.9357	19.9357	19.9357	0.00
12:20	19.9357	19.9357	19.9357	19.9357	0.00
12:30	19.9357	19.9357	19.9357	19.9357	0.00
12:40	19.9357	19.9357	19.9357	19.9357	0.00
12:50	19.9357	19.9357	19.9357	19.9357	0.00
13:00	19.9357	19.9357	19.9357	19.9357	0.00
13:10	19.9357	19.9357	19.9357	19.9357	0.00
13:20	19.9357	19.9357	19.9357	19.9357	0.00
13:30	19.8964	19.8964	19.8964	19.8964	24.00
13:40	19.8964	19.8964	19.8964	19.8964	0.00
13:50	19.8964	19.8964	19.8964	19.8964	0.00
14:00	19.8964	19.8964	19.8964	19.8964	0.00
14:10	19.8964	19.8964	19.8964	19.8964	0.00
14:20	19.8964	19.8964	19.8964	19.8964	0.00
14:30	19.9568	19.9568	19.9568	19.9568	36.00
14:40	19.9568	19.9568	19.9568	19.9568	0.00
14:50	19.9568	19.9568	19.9568	19.9568	0.00
15:00	19.8853	19.8853	19.8853	19.8853	73.00
15:10	19.8853	19.8853	19.8853	19.8853	0.00
15:20	19.8853	19.8853	19.8853	19.8853	0.00
15:30	19.84	19.84	19.84	19.84	27.00
15:40	19.9478	19.9478	19.9478	19.9478	24.00
15:50	20.05	20.05	20.05	20.05	170.00
16:00	20.05	20.05	20.05	20.05	0.00
16:10	20.0046	20.0046	20.0046	20.0046	124.00
16:20	20.0046	20.0046	20.0046	20.0046	0.00
16:30	20.1031	20.1031	20.1031	20.1031	109.00
16:40	20.1031	20.1031	20.1031	20.1031	0.00
16:50	20.1208	20.1208	20.1208	20.1208	125.00
17:00	19.9	19.9	19.9	19.9	200.00
17:10	20.0143	20.0143	20.0143	20.0143	136.00
17:20	20.1109	20.1109	20.1109	20.1109	173.00
17:30	20.084	20.084	20.084	20.084	141.00
17:40	20.0779	20.0779	20.0779	20.0779	42.00
17:50	20.0834	20.0834	20.0834	20.0834	90.00
18:00	20.0204	20.0204	20.0204	20.0204	91.00
18:10	19.9956	19.9956	19.9956	19.9956	125.00
18:20	19.985	19.985	19.985	19.985	48.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	22.984	22.8016	22.984	22.8016	35.00
20.10.2025 11:00	22.6883	22.5919	22.592	22.5919	38.00
20.10.2025 11:30	22.6403	22.5899	22.5899	22.625	64.00
20.10.2025 12:00	22.7207	22.6419	22.6421	22.7207	157.00
20.10.2025 12:30	22.7611	22.6412	22.7611	22.6412	196.00
20.10.2025 13:00	23.15	22.6284	22.6284	23.15	396.00
20.10.2025 13:30	23.1891	23.1204	23.15	23.1891	435.00
20.10.2025 14:00	23.3167	22.9876	23.3113	22.9876	513.00
20.10.2025 14:30	23.0295	22.989	22.989	23.015	291.00
20.10.2025 15:00	22.9617	22.9608	22.9608	22.9615	154.00
20.10.2025 15:30	23.1046	22.95	23.0063	22.9693	790.00
20.10.2025 16:00	23.0765	22.9625	22.9664	23.0666	1,017.00
20.10.2025 16:30	23.0745	22.9966	23.0523	22.9966	527.00
20.10.2025 17:00	23.0532	22.947	22.9497	23.0429	936.00
20.10.2025 17:30	23.0428	22.9988	23.0176	23.0214	806.00
20.10.2025 18:00	23.1	23.0174	23.0333	23.1	760.00
21.10.2025 10:00	23.1183	22.9	23.1183	23.0806	59.00
21.10.2025 10:30	23.0879	23.05	23.0879	23.05	38.00
21.10.2025 11:00	23.2997	23.1745	23.1745	23.2772	126.00
21.10.2025 11:30	23.5195	23.2745	23.2745	23.4574	368.00
21.10.2025 12:00	23.6961	23.4601	23.4601	23.6959	442.00
21.10.2025 12:30	23.7491	23.6829	23.6862	23.7491	386.00
21.10.2025 13:00	23.8946	23.7923	23.8	23.8064	835.00
21.10.2025 13:30	24.0966	23.8339	23.8339	23.9074	840.00
21.10.2025 14:00	24.1607	24.0651	24.0706	24.1573	883.00
21.10.2025 14:30	24.25	24.0592	24.1808	24.2432	1,449.00
21.10.2025 15:00	24.2219	24.1332	24.2219	24.1881	1,118.00
21.10.2025 15:30	24.1783	24.0937	24.127	24.118	820.00
21.10.2025 16:00	24.112	23.943	24.112	23.9913	555.00
21.10.2025 16:30	24.0349	23.951	23.9537	24.0178	869.00
21.10.2025 17:00	24.1908	24.116	24.1304	24.1723	1,123.00
21.10.2025 17:30	24.2	24.15	24.2	24.1656	1,076.00
21.10.2025 18:00	24.1691	24.05	24.1615	24.05	577.00
22.10.2025 10:00	23.8288	22.5295	23.8288	22.5295	6.00
22.10.2025 10:30	21.8391	21.8391	21.8391	21.8391	439.00
22.10.2025 11:00	21.8391	21.8391	21.8391	21.8391	9.00
22.10.2025 11:30	21.0979	20.6153	20.6153	20.6331	39.00
22.10.2025 12:00	20.6331	20.6331	20.6331	20.6331	534.00
22.10.2025 12:30	20.6331	20.6331	20.6331	20.6331	534.00
22.10.2025 13:00	20.6331	20.6331	20.6331	20.6331	534.00
22.10.2025 13:30	20.171	20.171	20.171	20.171	11.00
22.10.2025 14:00	19.6262	19.6262	19.6262	19.6262	578.00
22.10.2025 14:30	19.7637	19.6262	19.6262	19.6873	35.00
22.10.2025 15:00	19.92	19.62	19.6761	19.64	165.00
22.10.2025 15:30	19.71	19.5785	19.6352	19.71	370.00
22.10.2025 16:00	19.98	19.64	19.93	19.64	830.00
22.10.2025 16:30	19.7661	19.38	19.7182	19.4699	1,261.00
22.10.2025 17:00	19.64	19.32	19.64	19.37	2,719.00
22.10.2025 17:30	19.616	19.3747	19.39	19.4	3,133.00
22.10.2025 18:00	19.5099	19.3892	19.3892	19.5	3,517.00
23.10.2025 10:00	19.8783	19.4827	19.8783	19.4827	2.00
23.10.2025 10:30	19.5488	19.2506	19.5488	19.2506	8.00
23.10.2025 11:00	19.7003	19.4861	19.4861	19.7003	17.00
23.10.2025 11:30	19.9266	19.8138	19.9266	19.8907	17.00
23.10.2025 12:00	19.9631	19.86	19.9019	19.8868	35.00
23.10.2025 12:30	19.887	19.8683	19.887	19.8683	34.00
23.10.2025 13:00	19.8983	19.8065	19.8983	19.8065	25.00
23.10.2025 13:30	19.8387	19.7628	19.8387	19.7783	40.00
23.10.2025 14:00	19.7567	19.7481	19.7567	19.7481	29.00
23.10.2025 14:30	19.8748	19.7695	19.7695	19.8748	80.00
23.10.2025 15:00	20.1383	19.9628	19.9628	20	71.00
23.10.2025 15:30	20.0606	20.0073	20.0606	20.0388	55.00
23.10.2025 16:00	19.8987	19.8001	19.8987	19.8001	189.00
23.10.2025 16:30	19.7638	19.61	19.7638	19.7038	638.00
23.10.2025 17:00	19.7036	19.5414	19.7036	19.5414	820.00
23.10.2025 17:30	19.7849	19.5506	19.5506	19.7849	633.00
23.10.2025 18:00	19.9093	19.7857	19.7857	19.8228	1,134.00
24.10.2025 10:00	20.175	20.175	20.175	20.175	5.00
24.10.2025 10:30	19.9205	19.9205	19.9205	19.9205	5.00
24.10.2025 11:00	19.9357	19.9357	19.9357	19.9357	676.00
24.10.2025 11:30	20.025	19.9357	20.025	19.9357	24.00
24.10.2025 12:00	19.9357	19.9357	19.9357	19.9357	676.00
24.10.2025 12:30	19.9357	19.9357	19.9357	19.9357	676.00
24.10.2025 13:00	19.8964	19.8964	19.8964	19.8964	13.00
24.10.2025 13:30	19.8964	19.8964	19.8964	19.8964	700.00
24.10.2025 14:00	19.9568	19.9568	19.9568	19.9568	14.00
24.10.2025 14:30	19.91	19.8853	19.91	19.8853	31.00
24.10.2025 15:00	19.9478	19.84	19.84	19.9478	33.00
24.10.2025 15:30	20.05	20.0092	20.0092	20.05	39.00
24.10.2025 16:00	20.1031	20.0046	20.0046	20.1031	48.00
24.10.2025 16:30	20.1208	19.9	20.0796	19.9	83.00
24.10.2025 17:00	20.1144	20.0143	20.0988	20.0779	332.00
24.10.2025 17:30	20.0834	20.0163	20.0834	20.0163	178.00
24.10.2025 18:00	20.15	19.985	19.9956	20.15	355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	12.49	12.49	12.49	12.49	0.00
29.10.2024	12.49	12.49	12.49	12.49	0.00
30.10.2024	12.49	12.49	12.49	12.49	0.00
31.10.2024	12.49	12.49	12.49	12.49	0.00
04.11.2024	12.49	12.49	12.49	12.49	0.00
05.11.2024	12.49	12.49	12.49	12.49	0.00
06.11.2024	12.49	12.49	12.49	12.49	0.00
07.11.2024	12.49	12.49	12.49	12.49	0.00
11.11.2024	12.49	12.49	12.49	12.49	0.00
12.11.2024	12.49	12.49	12.49	12.49	0.00
13.11.2024	12.49	12.49	12.49	12.49	0.00
14.11.2024	12.49	12.49	12.49	12.49	0.00
15.11.2024	11.63	11.63	11.63	11.63	99.00
18.11.2024	11.63	11.63	11.63	11.63	99.00
19.11.2024	11.63	11.63	11.63	11.63	0.00
20.11.2024	11.63	11.63	11.63	11.63	0.00
21.11.2024	11.63	11.63	11.63	11.63	0.00
22.11.2024	11.63	11.63	11.63	11.63	0.00
25.11.2024	11.63	11.63	11.63	11.63	0.00
26.11.2024	11.63	11.63	11.63	11.63	0.00
27.11.2024	11.63	11.63	11.63	11.63	0.00
28.11.2024	11.63	11.63	11.63	11.63	0.00
29.11.2024	11.63	11.63	11.63	11.63	0.00
02.12.2024	11.63	11.63	11.63	11.63	0.00
03.12.2024	11.63	11.63	11.63	11.63	0.00
04.12.2024	11.63	11.63	11.63	11.63	0.00
05.12.2024	11.48	11.48	11.48	11.48	245.00
06.12.2024	11.48	11.48	11.48	11.48	245.00
09.12.2024	11.48	11.48	11.48	11.48	0.00
10.12.2024	11.48	11.48	11.48	11.48	0.00
11.12.2024	11.48	11.48	11.48	11.48	0.00
12.12.2024	11.48	11.48	11.48	11.48	0.00
13.12.2024	11.48	11.48	11.48	11.48	0.00
16.12.2024	11.48	11.48	11.48	11.48	0.00
17.12.2024	11.48	11.48	11.48	11.48	0.00
18.12.2024	11.48	11.48	11.48	11.48	0.00
19.12.2024	11.48	11.48	11.48	11.48	0.00
20.12.2024	11.48	11.48	11.48	11.48	0.00
23.12.2024	11.48	11.48	11.48	11.48	0.00
27.12.2024	11.48	11.48	11.48	11.48	0.00
30.12.2024	11.48	11.48	11.48	11.48	0.00
06.01.2025	12.28	12.28	12.28	12.28	36.00
07.01.2025	12.28	12.28	12.28	12.28	36.00
08.01.2025	12.28	12.28	12.28	12.28	0.00
09.01.2025	12.28	12.28	12.28	12.28	0.00
10.01.2025	12.28	12.28	12.28	12.28	0.00
13.01.2025	12.28	12.28	12.28	12.28	0.00
14.01.2025	12.28	12.28	12.28	12.28	0.00
15.01.2025	12.28	12.28	12.28	12.28	0.00
16.01.2025	12.28	12.28	12.28	12.28	0.00
17.01.2025	12.28	12.28	12.28	12.28	0.00
20.01.2025	12.28	12.28	12.28	12.28	0.00
21.01.2025	12.28	12.28	12.28	12.28	0.00
22.01.2025	12.28	12.28	12.28	12.28	0.00
23.01.2025	12.28	12.28	12.28	12.28	0.00
24.01.2025	12.28	12.28	12.28	12.28	0.00
27.01.2025	12.28	12.28	12.28	12.28	0.00
28.01.2025	12.28	12.28	12.28	12.28	0.00
29.01.2025	12.28	12.28	12.28	12.28	0.00
30.01.2025	12.28	12.28	12.28	12.28	0.00
31.01.2025	12.28	12.28	12.28	12.28	0.00
04.02.2025	12.28	12.28	12.28	12.28	0.00
05.02.2025	12.28	12.28	12.28	12.28	0.00
06.02.2025	12.28	12.28	12.28	12.28	0.00
07.02.2025	12.28	12.28	12.28	12.28	0.00
10.02.2025	12.28	12.28	12.28	12.28	0.00
11.02.2025	12.28	12.28	12.28	12.28	0.00
12.02.2025	12.28	12.28	12.28	12.28	0.00
13.02.2025	12.28	12.28	12.28	12.28	0.00
14.02.2025	12.28	12.28	12.28	12.28	0.00
17.02.2025	12.28	12.28	12.28	12.28	0.00
18.02.2025	12.28	12.28	12.28	12.28	0.00
19.02.2025	12.28	12.28	12.28	12.28	0.00
20.02.2025	12.28	12.28	12.28	12.28	0.00
21.02.2025	12.28	12.28	12.28	12.28	0.00
24.02.2025	12.28	12.28	12.28	12.28	0.00
25.02.2025	12.28	12.28	12.28	12.28	0.00
26.02.2025	12.28	12.28	12.28	12.28	0.00
27.02.2025	12.28	12.28	12.28	12.28	0.00
28.02.2025	12.28	12.28	12.28	12.28	0.00
03.03.2025	12.28	12.28	12.28	12.28	0.00
04.03.2025	12.28	12.28	12.28	12.28	0.00
05.03.2025	12.28	12.28	12.28	12.28	0.00
06.03.2025	12.28	12.28	12.28	12.28	0.00
07.03.2025	11.36	11.36	11.36	11.36	290.00
10.03.2025	11.36	11.36	11.36	11.36	290.00
11.03.2025	11.36	11.36	11.36	11.36	0.00
12.03.2025	11.60	11.60	11.60	11.60	104.00
13.03.2025	11.60	11.60	11.60	11.60	104.00
14.03.2025	11.60	11.60	11.60	11.60	0.00
17.03.2025	11.60	11.60	11.60	11.60	0.00
18.03.2025	11.60	11.60	11.60	11.60	0.00
19.03.2025	11.60	11.60	11.60	11.60	0.00
20.03.2025	11.60	11.60	11.60	11.60	0.00
21.03.2025	11.60	11.60	11.60	11.60	0.00
24.03.2025	11.60	11.60	11.60	11.60	0.00
25.03.2025	15.35	15.35	15.35	15.35	45.00
26.03.2025	15.35	15.35	15.35	15.35	45.00
27.03.2025	15.35	15.35	15.35	15.35	0.00
28.03.2025	15.35	15.35	15.35	15.35	0.00
31.03.2025	15.35	15.35	15.35	15.35	0.00
01.04.2025	15.20	15.20	15.20	15.20	69.00
02.04.2025	15.58	15.58	15.58	15.58	125.00
03.04.2025	16.32	16.32	16.32	16.32	675.00
04.04.2025	16.32	16.32	16.32	16.32	675.00
07.04.2025	14.78	14.65	14.78	14.65	2,226.00
08.04.2025	14.65	14.65	14.65	14.65	2,226.00
09.04.2025	14.65	14.65	14.65	14.65	0.00
10.04.2025	14.65	14.65	14.65	14.65	0.00
11.04.2025	15.35	15.35	15.35	15.35	3.00
14.04.2025	16.06	16.06	16.06	16.06	1,086.00
15.04.2025	16.06	16.06	16.06	16.06	656.00
16.04.2025	16.97	16.97	16.97	16.97	733.00
17.04.2025	16.97	16.97	16.97	16.97	733.00
22.04.2025	16.97	16.97	16.97	16.97	0.00
23.04.2025	16.97	16.97	16.97	16.97	0.00
24.04.2025	16.97	16.97	16.97	16.97	0.00
25.04.2025	16.97	16.97	16.97	16.97	0.00
28.04.2025	16.97	16.97	16.97	16.97	0.00
29.04.2025	16.97	16.97	16.97	16.97	0.00
30.04.2025	16.97	16.97	16.97	16.97	0.00
02.05.2025	16.97	16.97	16.97	16.97	0.00
05.05.2025	16.97	16.97	16.97	16.97	0.00
06.05.2025	16.97	16.97	16.97	16.97	0.00
07.05.2025	16.97	16.97	16.97	16.97	0.00
08.05.2025	16.97	16.97	16.97	16.97	0.00
09.05.2025	16.97	16.97	16.97	16.97	0.00
12.05.2025	16.97	16.97	16.97	16.97	0.00
13.05.2025	16.97	16.97	16.97	16.97	0.00
14.05.2025	17.78	17.32	17.63	17.54	1,872.00
15.05.2025	17.54	17.54	17.54	17.54	1,872.00
16.05.2025	17.54	17.54	17.54	17.54	0.00
19.05.2025	18.69	18.67	18.69	18.67	612.00
20.05.2025	19.42	18.83	19.26	18.83	1,153.00
21.05.2025	19.23	19.14	19.14	19.23	353.00
22.05.2025	19.23	19.23	19.23	19.23	353.00
23.05.2025	19.20	19.20	19.20	19.20	194.00

צרו איתנו קשר *5988