גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלטקס דה-ג'ירו > גרפים

עדכון אחרון 13:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלטקס דה-ג'ירו

flatexDEGIRO

מניה FTK Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	40.6319	40.6319	40.6319	40.6319	0.00
10:30	40.6319	40.6319	40.6319	40.6319	0.00
10:40	40.6319	40.6319	40.6319	40.6319	0.00
10:50	41.2159	41.2159	41.2159	41.2159	11.00
11:00	41.2737	41.2737	41.2737	41.2737	11.00
11:10	41.2737	41.2737	41.2737	41.2737	0.00
11:20	41.2737	41.2737	41.2737	41.2737	0.00
11:30	41.1248	41.1248	41.1248	41.1248	11.00
11:40	41.1248	41.1248	41.1248	41.1248	0.00
11:50	41.1248	41.1248	41.1248	41.1248	0.00
12:00	41.1248	41.1248	41.1248	41.1248	0.00
12:10	41.1248	41.1248	41.1248	41.1248	0.00
12:20	41.1248	41.1248	41.1248	41.1248	0.00
12:30	41.1248	41.1248	41.1248	41.1248	0.00
12:40	41.1248	41.1248	41.1248	41.1248	0.00
12:50	41.1248	41.1248	41.1248	41.1248	0.00
13:00	41.1248	41.1248	41.1248	41.1248	0.00
13:10	41.1248	41.1248	41.1248	41.1248	0.00
13:20	41.1248	41.1248	41.1248	41.1248	0.00
13:30	41.1248	41.1248	41.1248	41.1248	0.00
13:40	41.1248	41.1248	41.1248	41.1248	0.00
13:50	41.1248	41.1248	41.1248	41.1248	0.00
14:00	41.5173	41.5173	41.5173	41.5173	13.00
14:10	41.5173	41.5173	41.5173	41.5173	0.00
14:20	41.5173	41.5173	41.5173	41.5173	0.00
14:30	41.5173	41.5173	41.5173	41.5173	0.00
14:40	41.5173	41.5173	41.5173	41.5173	0.00
14:50	41.5173	41.5173	41.5173	41.5173	0.00
15:00	41.5173	41.5173	41.5173	41.5173	0.00
15:10	41.5173	41.5173	41.5173	41.5173	0.00
15:20	41.5173	41.5173	41.5173	41.5173	0.00
15:30	41.5173	41.5173	41.5173	41.5173	0.00
15:40	41.5173	41.5173	41.5173	41.5173	0.00
15:50	41.5173	41.5173	41.5173	41.5173	0.00
16:00	41.5173	41.5173	41.5173	41.5173	0.00
16:10	41.5173	41.5173	41.5173	41.5173	0.00
16:20	41.5173	41.5173	41.5173	41.5173	0.00
16:30	41.5173	41.5173	41.5173	41.5173	0.00
16:40	41.5173	41.5173	41.5173	41.5173	0.00
16:50	41.5173	41.5173	41.5173	41.5173	0.00
17:00	41.5173	41.5173	41.5173	41.5173	0.00
17:10	41.5173	41.5173	41.5173	41.5173	0.00
17:20	41.5173	41.5173	41.5173	41.5173	0.00
17:30	41.5173	41.5173	41.5173	41.5173	0.00
17:40	41.5173	41.5173	41.5173	41.5173	0.00
17:50	41.5173	41.5173	41.5173	41.5173	0.00
18:00	41.5173	41.5173	41.5173	41.5173	0.00
18:10	41.5173	41.5173	41.5173	41.5173	0.00
18:20	41.5173	41.5173	41.5173	41.5173	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 10:30	41.0113	41.0113	41.0113	41.0113	0.00
29.01.2026 11:00	41.0803	41.0803	41.0803	41.0803	0.00
29.01.2026 11:30	41.1344	41.1344	41.1344	41.1344	0.00
29.01.2026 12:00	41.3155	41.2188	41.3155	41.2552	3.00
29.01.2026 12:30	41.2461	41.2461	41.2461	41.2461	1.00
29.01.2026 13:00	41.3303	41.3303	41.3303	41.3303	1.00
29.01.2026 13:30	42.1506	42.0842	42.0842	42.1506	3.00
29.01.2026 14:00	42.3622	42.3622	42.3622	42.3622	61.00
29.01.2026 14:30	42.3622	42.3622	42.3622	42.3622	2.00
29.01.2026 15:00	42.1225	42.1225	42.1225	42.1225	2.00
29.01.2026 15:30	42.0406	42.0188	42.0188	42.0406	6.00
29.01.2026 16:00	42.1544	42.1544	42.1544	42.1544	3.00
29.01.2026 16:30	42.0805	42	42	42.0805	7.00
29.01.2026 17:00	42.0805	42.0805	42.0805	42.0805	103.00
29.01.2026 17:30	41.7709	41.7709	41.7709	41.7709	118.00
29.01.2026 18:00	41.7709	41.6894	41.7045	41.6894	14.00
30.01.2026 11:00	41.66	41.66	41.66	41.66	42.00
30.01.2026 11:30	41.66	41.6276	41.66	41.6276	5.00
30.01.2026 12:00	41.2854	41.2854	41.2854	41.2854	295.00
30.01.2026 12:30	41.36	41.2854	41.36	41.2854	20.00
30.01.2026 13:00	41.5144	41.5144	41.5144	41.5144	425.00
30.01.2026 13:30	41.5334	41.4592	41.4592	41.5012	68.00
30.01.2026 14:00	41.5012	41.5012	41.5012	41.5012	544.00
30.01.2026 14:30	41.5012	41.5012	41.5012	41.5012	544.00
30.01.2026 15:00	41.5012	41.5012	41.5012	41.5012	544.00
30.01.2026 15:30	41.5012	41.5012	41.5012	41.5012	544.00
30.01.2026 16:00	41.5012	41.5012	41.5012	41.5012	544.00
30.01.2026 16:30	41.5012	41.5012	41.5012	41.5012	544.00
30.01.2026 17:00	41.5012	41.5012	41.5012	41.5012	544.00
30.01.2026 17:30	41.5012	41.5012	41.5012	41.5012	544.00
30.01.2026 18:00	41.5012	41.5012	41.5012	41.5012	1,090.00
02.02.2026 10:00	40.6319	40.6319	40.6319	40.6319	0.00
02.02.2026 10:30	41.2737	41.2159	41.2159	41.2737	1.00
02.02.2026 11:00	41.1248	41.1248	41.1248	41.1248	1.00
02.02.2026 11:30	41.1248	41.1248	41.1248	41.1248	44.00
02.02.2026 12:00	41.1248	41.1248	41.1248	41.1248	44.00
02.02.2026 12:30	41.1248	41.1248	41.1248	41.1248	44.00
02.02.2026 13:00	41.1248	41.1248	41.1248	41.1248	44.00
02.02.2026 13:30	41.5173	41.5173	41.5173	41.5173	2.00
02.02.2026 14:00	41.5173	41.5173	41.5173	41.5173	57.00
02.02.2026 14:30	41.5173	41.5173	41.5173	41.5173	57.00
02.02.2026 15:00	41.5173	41.5173	41.5173	41.5173	57.00
02.02.2026 15:30	41.5173	41.5173	41.5173	41.5173	57.00
02.02.2026 16:00	41.5173	41.5173	41.5173	41.5173	57.00
02.02.2026 16:30	41.5173	41.5173	41.5173	41.5173	57.00
02.02.2026 17:00	41.5173	41.5173	41.5173	41.5173	57.00
02.02.2026 17:30	41.5173	41.5173	41.5173	41.5173	57.00
02.02.2026 18:00	41.5173	41.5173	41.5173	41.5173	57.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	16.34	15.94	15.95	16.32	174,072.00
04.02.2025	16.58	16.26	16.31	16.56	171,711.00
05.02.2025	17.43	16.80	16.80	17.39	640,245.00
06.02.2025	17.79	17.47	17.59	17.78	145,127.00
07.02.2025	17.93	17.70	17.80	17.75	148,426.00
10.02.2025	18.09	17.66	17.86	17.99	133,770.00
11.02.2025	18.09	17.81	18.01	17.93	113,115.00
12.02.2025	17.92	17.55	17.92	17.68	134,048.00
13.02.2025	18.66	18.26	18.36	18.38	203,853.00
14.02.2025	18.60	18.26	18.26	18.54	246,964.00
17.02.2025	18.63	18.40	18.63	18.46	405,574.00
18.02.2025	18.67	18.39	18.56	18.62	242,191.00
19.02.2025	18.63	18.32	18.63	18.43	173,340.00
20.02.2025	18.68	18.31	18.56	18.41	155,447.00
21.02.2025	18.86	18.54	18.55	18.78	283,007.00
24.02.2025	18.98	18.58	18.88	18.91	326,497.00
25.02.2025	19.15	18.25	18.36	18.68	685,937.00
26.02.2025	19.32	18.99	19.19	19.22	624,415.00
27.02.2025	19.27	19.01	19.20	19.21	342,202.00
28.02.2025	18.99	18.77	18.94	18.90	217,206.00
03.03.2025	19.12	18.83	19.04	18.99	201,295.00
04.03.2025	18.97	18.27	18.97	18.30	398,202.00
05.03.2025	19.45	18.83	18.84	19.41	682,152.00
06.03.2025	20.43	19.48	19.69	20.25	659,555.00
07.03.2025	20.11	19.53	19.91	19.80	332,927.00
10.03.2025	19.92	19.14	19.85	19.16	440,944.00
11.03.2025	19.22	18.65	19.10	18.70	236,262.00
12.03.2025	19.35	18.86	18.86	19.21	214,766.00
13.03.2025	19.21	18.80	18.98	18.81	162,306.00
14.03.2025	19.99	18.74	18.81	19.97	347,138.00
17.03.2025	20.34	19.88	20.01	20.27	182,829.00
18.03.2025	21.24	20.75	20.80	21.21	587,347.00
19.03.2025	21.65	21.00	21.16	21.60	309,922.00
20.03.2025	21.83	21.25	21.64	21.55	263,930.00
21.03.2025	22.06	21.35	21.36	21.72	343,957.00
24.03.2025	22.04	21.70	21.78	21.85	152,505.00
25.03.2025	22.43	21.65	21.84	22.35	189,906.00
26.03.2025	22.42	21.97	22.34	22.00	170,643.00
27.03.2025	22.11	21.63	21.64	21.87	133,815.00
28.03.2025	21.95	21.35	21.75	21.54	288,652.00
31.03.2025	21.33	20.79	21.20	21.21	368,563.00
01.04.2025	21.97	21.17	21.36	21.84	278,881.00
02.04.2025	22.27	21.47	21.90	22.14	182,170.00
03.04.2025	22.11	21.19	21.63	21.28	316,661.00
04.04.2025	21.49	19.30	21.11	19.59	568,801.00
07.04.2025	20.34	16.55	16.60	18.87	613,228.00
08.04.2025	20.08	19.10	19.41	19.80	260,026.00
09.04.2025	19.52	18.64	19.15	18.93	317,414.00
10.04.2025	21.60	19.54	21.00	19.55	532,486.00
11.04.2025	19.98	19.09	19.86	19.35	480,861.00
14.04.2025	19.90	19.42	19.86	19.58	229,188.00
15.04.2025	20.18	19.78	19.80	19.97	435,999.00
16.04.2025	20.48	19.76	19.91	20.34	199,200.00
17.04.2025	20.48	20.02	20.38	20.38	163,944.00
22.04.2025	20.86	20.02	20.30	20.86	185,084.00
23.04.2025	21.43	20.80	20.96	21.06	181,214.00
24.04.2025	21.46	20.84	21.00	21.44	198,625.00
25.04.2025	21.74	20.86	21.58	21.12	302,655.00
28.04.2025	21.92	21.30	21.51	21.72	199,683.00
29.04.2025	23.14	21.67	21.68	22.76	320,541.00
30.04.2025	23.53	22.88	22.88	23.08	290,614.00
02.05.2025	23.64	22.59	23.36	23.56	500,299.00
05.05.2025	24.02	23.53	23.60	23.86	143,621.00
06.05.2025	24.18	22.98	24.18	23.86	274,078.00
07.05.2025	24.14	23.66	23.98	24.10	164,586.00
08.05.2025	24.50	24.00	24.36	24.38	238,583.00
09.05.2025	24.62	24.28	24.48	24.52	156,492.00
12.05.2025	24.88	24.30	24.81	24.58	117,321.00
13.05.2025	24.86	24.39	24.44	24.72	106,998.00
14.05.2025	24.76	24.34	24.62	24.52	222,461.00
15.05.2025	25.14	24.44	24.46	24.94	230,585.00
16.05.2025	25.23	24.48	25.02	24.50	186,646.00
19.05.2025	24.88	24.54	24.66	24.74	118,671.00
20.05.2025	25.04	24.66	24.76	24.88	95,860.00
21.05.2025	25.24	24.76	24.90	25.18	128,042.00
22.05.2025	25.16	24.46	25.16	25.04	153,269.00
23.05.2025	25.18	24.02	25.12	24.72	232,063.00
26.05.2025	25.04	24.64	24.98	24.72	38,497.00
27.05.2025	24.86	24.50	24.74	24.65	99,273.00
28.05.2025	24.58	24.06	24.57	24.16	115,631.00
29.05.2025	24.74	24.28	24.32	24.46	117,669.00
30.05.2025	24.90	24.42	24.50	24.46	137,913.00
02.06.2025	25.72	24.48	24.48	25.44	223,572.00
03.06.2025	25.71	24.74	25.71	24.90	154,258.00
04.06.2025	24.97	23.34	24.92	23.54	331,676.00
05.06.2025	23.90	23.10	23.50	23.16	222,699.00
06.06.2025	23.11	22.84	22.98	23.06	267,113.00
09.06.2025	23.52	23.06	23.10	23.48	106,228.00
10.06.2025	23.40	23.04	23.29	23.28	209,886.00
11.06.2025	24.04	23.13	23.13	23.96	156,083.00
12.06.2025	24.26	23.76	23.84	23.92	117,607.00
13.06.2025	23.68	23.21	23.46	23.66	157,253.00
16.06.2025	24.02	23.64	23.66	23.88	97,796.00
17.06.2025	23.56	22.94	23.56	23.30	185,219.00
18.06.2025	23.62	23.22	23.37	23.38	178,636.00
19.06.2025	23.34	22.92	23.30	22.99	40,536.00
20.06.2025	23.53	23.10	23.10	23.20	141,822.00
23.06.2025	23.28	22.84	22.98	23.22	78,807.00
24.06.2025	23.84	23.22	23.70	23.48	189,990.00
25.06.2025	23.69	23.28	23.62	23.34	187,127.00
26.06.2025	23.76	23.20	23.50	23.24	154,789.00
27.06.2025	23.42	22.98	23.38	23.36	291,093.00
30.06.2025	24.06	23.34	23.46	24.06	214,102.00
01.07.2025	24.34	23.48	24.14	23.76	273,500.00
02.07.2025	24.36	23.40	23.76	23.54	172,757.00
03.07.2025	24.50	23.56	23.72	24.18	281,537.00
04.07.2025	24.08	23.60	24.04	23.70	77,484.00
07.07.2025	24.12	23.79	23.80	24.00	141,663.00
08.07.2025	25.02	24.14	24.14	24.62	284,037.00
09.07.2025	25.38	24.82	24.86	24.92	329,031.00
10.07.2025	25.50	24.94	25.12	25.28	150,371.00
11.07.2025	25.70	24.92	25.38	25.48	79,845.00
14.07.2025	27.04	24.98	25.40	26.47	355,481.00
15.07.2025	26.76	26.10	26.74	26.20	274,245.00
16.07.2025	26.91	26.12	26.44	26.30	137,459.00
17.07.2025	26.88	26.20	26.40	26.78	373,959.00
18.07.2025	27.34	26.76	26.98	27.23	204,809.00
21.07.2025	27.54	26.90	27.40	26.97	151,997.00
22.07.2025	26.97	26.19	26.95	26.30	153,740.00
23.07.2025	26.68	25.22	26.48	25.50	452,345.00
24.07.2025	25.75	24.56	25.72	25.56	226,466.00
25.07.2025	26.84	26.18	26.70	26.68	255,038.00
28.07.2025	26.66	25.92	26.66	25.99	180,359.00
29.07.2025	26.53	26.14	26.14	26.32	65,036.00
30.07.2025	26.76	26.38	26.40	26.67	96,420.00
31.07.2025	27.05	26.52	26.86	26.68	94,202.00
01.08.2025	26.58	25.36	26.54	25.97	94,575.00
04.08.2025	26.72	26.22	26.22	26.68	91,211.00
05.08.2025	27.70	26.98	26.98	27.30	153,808.00
06.08.2025	27.64	27.14	27.46	27.32	66,170.00
07.08.2025	28.08	27.52	27.52	27.98	174,436.00
08.08.2025	27.98	27.64	27.84	27.70	114,279.00
11.08.2025	28.32	27.62	27.68	28.32	89,083.00
12.08.2025	28.43	28.13	28.30	28.30	91,935.00
13.08.2025	28.70	26.96	28.46	27.08	163,347.00
14.08.2025	27.37	26.72	27.08	27.28	58,525.00
15.08.2025	27.46	26.90	27.17	27.02	51,057.00
18.08.2025	28.84	26.96	27.00	28.81	253,197.00
19.08.2025	28.87	28.06	28.82	28.10	83,803.00
20.08.2025	28.21	27.74	27.94	28.05	98,201.00
21.08.2025	28.50	27.88	28.08	28.18	45,952.00
22.08.2025	28.52	28.00	28.10	28.48	37,303.00
25.08.2025	28.96	28.22	28.47	28.96	58,279.00
26.08.2025	28.94	28.02	28.94	28.88	145,133.00
27.08.2025	28.88	28.26	28.76	28.57	71,988.00
28.08.2025	28.82	28.38	28.62	28.70	76,102.00
29.08.2025	28.76	27.85	28.57	28.30	180,309.00
01.09.2025	28.57	27.48	28.26	27.82	104,862.00
02.09.2025	27.92	26.90	27.86	27.05	166,643.00
03.09.2025	27.56	26.78	27.24	27.26	73,606.00
04.09.2025	27.56	27.02	27.20	27.44	85,637.00
05.09.2025	27.72	27.02	27.66	27.18	90,655.00
08.09.2025	27.54	27.14	27.26	27.35	117,941.00
09.09.2025	27.39	27.04	27.36	27.36	69,172.00
10.09.2025	27.97	27.56	27.63	27.76	147,313.00
11.09.2025	27.94	27.46	27.68	27.62	145,730.00
12.09.2025	27.96	27.46	27.64	27.50	121,267.00
15.09.2025	27.92	27.29	27.51	27.48	78,498.00
16.09.2025	27.60	26.99	27.46	27.04	92,662.00
17.09.2025	27.14	26.82	26.92	26.86	58,668.00
18.09.2025	27.56	26.76	27.56	27.05	73,012.00
19.09.2025	27.10	26.73	26.73	27.10	261,525.00
22.09.2025	27.47	27.26	27.40	27.26	201,579.00
23.09.2025	27.83	27.63	27.63	27.83	267,202.00
24.09.2025	27.80	27.59	27.60	27.71	104,363.00
25.09.2025	27.73	27.29	27.65	27.73	142,154.00
26.09.2025	27.32	27.32	27.32	27.32	88,371.00

צרו איתנו קשר *5988