גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראנסמדיקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראנסמדיקס גרופ

TransMedics Group

מניה TMDX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.735	68.735	68.735	68.735	0.00
16:50	69.22	69.22	69.22	69.22	17,656.00
17:00	68.78	68.78	68.78	68.78	8,953.00
17:10	68.37	68.37	68.37	68.37	10,319.00
17:20	68.49	68.49	68.49	68.49	11,908.00
17:30	68.9	68.9	68.9	68.9	12,657.00
17:40	68.49	68.49	68.49	68.49	8,503.00
17:50	68.66	68.66	68.66	68.66	9,343.00
18:00	68.72	68.72	68.72	68.72	8,314.00
18:10	68.78	68.78	68.78	68.78	5,120.00
18:20	68.4275	68.4275	68.4275	68.4275	14,029.00
18:30	67.99	67.99	67.99	67.99	14,265.00
18:40	68.7	68.7	68.7	68.7	9,329.00
18:50	68.68	68.68	68.68	68.68	4,428.00
19:00	68.62	68.62	68.62	68.62	10,060.00
19:10	68.6	68.6	68.6	68.6	10,655.00
19:20	68.86	68.86	68.86	68.86	7,105.00
19:30	69.01	69.01	69.01	69.01	21,979.00
19:40	69.7	69.7	69.7	69.7	28,365.00
19:50	69.855	69.855	69.855	69.855	15,049.00
20:00	69.6	69.6	69.6	69.6	10,025.00
20:10	69.04	69.04	69.04	69.04	9,975.00
20:20	69.1736	69.1736	69.1736	69.1736	13,461.00
20:30	69.36	69.36	69.36	69.36	11,407.00
20:40	69.55	69.55	69.55	69.55	9,211.00
20:50	69.6799	69.6799	69.6799	69.6799	9,760.00
21:00	69.2809	69.2809	69.2809	69.2809	11,402.00
21:10	69.19	69.19	69.19	69.19	6,001.00
21:20	69.28	69.28	69.28	69.28	6,193.00
21:30	68.91	68.91	68.91	68.91	10,163.00
21:40	68.61	68.61	68.61	68.61	6,472.00
21:50	68.88	68.88	68.88	68.88	11,497.00
22:00	68.86	68.86	68.86	68.86	6,485.00
22:10	68.77	68.77	68.77	68.77	11,713.00
22:20	68.3	68.3	68.3	68.3	6,375.00
22:30	68.3027	68.3027	68.3027	68.3027	8,001.00
22:40	68.415	68.415	68.415	68.415	6,937.00
22:50	68.51	68.51	68.51	68.51	16,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	71.78	68.36	70.89	68.52	2,558,450.00
26.06.2026 17:30	69.54	67.13	68.0901	69.33	4,054,593.00
26.06.2026 18:00	71.111	69.3	69.705	71.111	4,152,360.00
26.06.2026 18:30	71.17	70.546	71.01	70.8001	4,251,717.00
26.06.2026 19:00	71.03	68.92	71.03	68.985	4,347,672.00
26.06.2026 19:30	69.088	68.15	68.99	68.655	4,795,457.00
26.06.2026 20:00	68.53	68.075	68.49	68.13	3,975,812.00
26.06.2026 20:30	68.405	67.46	68.24	67.46	4,319,426.00
26.06.2026 21:00	67.9599	67.11	67.5	67.7	3,881,230.00
26.06.2026 21:30	67.67	67.285	67.57	67.285	5,085,574.00
26.06.2026 22:00	67.97	67.21	67.2153	67.91	3,956,288.00
26.06.2026 22:30	68.43	66.655	67.84	68.42	5,359,779.00
29.06.2026 16:30	71.665	69.55	71.3	69.645	190,980.00
29.06.2026 17:00	69.565	68.0701	69.565	68.45	351,234.00
29.06.2026 17:30	68.94	68.4	68.76	68.84	438,781.00
29.06.2026 18:00	69.1	67.19	69.08	67.19	611,582.00
29.06.2026 18:30	67.68	67.0603	67.15	67.505	949,142.00
29.06.2026 19:00	67.9921	67.49	67.675	67.65	1,070,106.00
29.06.2026 19:30	67.74	67.31	67.64	67.41	963,336.00
29.06.2026 20:00	67.98	67.125	67.36	67.2	1,627,612.00
29.06.2026 20:30	67.93	67.1	67.13	67.67	1,368,133.00
29.06.2026 21:00	67.78	67.5	67.67	67.74	1,261,828.00
29.06.2026 21:30	67.88	67.4312	67.82	67.47	1,594,667.00
29.06.2026 22:00	67.58	67.305	67.39	67.325	1,406,964.00
29.06.2026 22:30	67.7	67.04	67.33	67.32	1,882,087.00
30.06.2026 16:30	67.2	64.925	67.2	65.835	377,660.00
30.06.2026 17:00	66.87	65.89	65.89	66.3559	658,212.00
30.06.2026 17:30	66.8539	65.32	66.46	65.6825	730,079.00
30.06.2026 18:00	65.98	65.55	65.88	65.64	842,271.00
30.06.2026 18:30	66.12	65.53	65.66	65.94	889,206.00
30.06.2026 19:00	66.06	65.71	66.005	65.84	945,520.00
30.06.2026 19:30	66.8779	65.84	65.84	66.295	1,387,433.00
30.06.2026 20:00	66.56	66.2	66.33	66.35	1,343,683.00
30.06.2026 20:30	66.66	66.255	66.29	66.4	1,516,083.00
30.06.2026 21:00	66.5999	66.28	66.395	66.37	1,016,100.00
30.06.2026 21:30	66.755	66.17	66.48	66.33	1,527,007.00
30.06.2026 22:00	66.4	65.73	66.295	65.73	1,501,836.00
30.06.2026 22:30	66.48	65.7216	65.7216	66.48	2,655,100.00
01.07.2026 16:30	69.5	67.5494	68	69.12	172,828.00
01.07.2026 17:00	70.78	69.085	69.12	70.78	290,670.00
01.07.2026 17:30	71.67	70.61	70.7	71.01	579,072.00
01.07.2026 18:00	71.48	70.49	71.0701	70.585	658,264.00
01.07.2026 18:30	70.585	69.7385	70.585	69.915	988,893.00
01.07.2026 19:00	70.0299	69.07	69.8675	69.2	938,647.00
01.07.2026 19:30	69.385	68.91	69.155	69.1	1,191,906.00
01.07.2026 20:00	69.5299	68.9101	69.15	69.28	955,035.00
01.07.2026 20:30	69.429	69.04	69.19	69.08	981,743.00
01.07.2026 21:00	69.2	69	69.085	69.135	1,002,393.00
01.07.2026 21:30	69.415	68.397	69.105	68.397	1,535,539.00
01.07.2026 22:00	68.54	68.06	68.365	68.06	1,270,302.00
01.07.2026 22:30	68.235	67.72	68.0975	67.87	2,024,180.00
02.07.2026 16:30	69.4899	68.03	68.03	68.65	159,654.00
02.07.2026 17:00	69.17	68.24	68.8	68.35	263,562.00
02.07.2026 17:30	68.9718	68.36	68.36	68.86	358,137.00
02.07.2026 18:00	68.99	67.9	68.805	68.035	472,286.00
02.07.2026 18:30	68.84	68	68	68.61	526,394.00
02.07.2026 19:00	69.56	68.4	68.57	69.56	698,555.00
02.07.2026 19:30	70.15	69.32	69.79	69.32	1,041,724.00
02.07.2026 20:00	69.466	69.01	69.31	69.43	987,453.00
02.07.2026 20:30	69.78	69.03	69.4675	69.07	1,119,420.00
02.07.2026 21:00	69.32	68.76	69.12	68.85	1,029,110.00
02.07.2026 21:30	68.98	68.6001	68.825	68.975	1,251,359.00
02.07.2026 22:00	68.77	68.16	68.68	68.39	1,288,380.00

צרו איתנו קשר *5988