גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליינז טכנולוג'י טראסט > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליינז טכנולוג'י טראסט

Allianz Technology Trust

מניה ATT London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	464.5	464.5	464.5	464.5	0.00
10:20	464.5	464.5	464.5	464.5	0.00
10:30	464.5	464.5	464.5	464.5	0.00
10:40	464.5	464.5	464.5	464.5	0.00
10:50	464.5	464.5	464.5	464.5	0.00
11:00	464.5	464.5	464.5	464.5	0.00
11:10	464.5	464.5	464.5	464.5	211.00
11:20	464.5	464.5	464.5	464.5	0.00
11:30	464.5	464.5	464.5	464.5	0.00
11:40	465	465	465	465	861.00
11:50	465	465	465	465	861.00
12:00	465	465	465	465	0.00
12:10	465	465	465	465	0.00
12:20	465	465	465	465	0.00
12:30	465	465	465	465	0.00
12:40	465	465	465	465	0.00
12:50	465	465	465	465	0.00
13:00	465	465	465	465	0.00
13:10	465	465	465	465	0.00
13:20	465	465	465	465	0.00
13:30	465	465	465	465	0.00
13:40	465	465	465	465	0.00
13:50	465	465	465	465	0.00
14:00	465	465	465	465	0.00
14:10	465	465	465	465	0.00
14:20	465	465	465	465	0.00
14:30	465.5	465.5	465.5	465.5	68.00
14:40	465.5	465.5	465.5	465.5	0.00
14:50	465.5	465.5	465.5	465.5	0.00
15:00	465.5	465.5	465.5	465.5	0.00
15:10	465.5	465.5	465.5	465.5	0.00
15:20	465.5	465.5	465.5	465.5	0.00
15:30	465	465	465	465	1,459.00
15:40	465.25	465.25	465.25	465.25	3,216.00
15:50	464.5	464.5	464.5	464.5	3,900.00
16:00	465.5	465.5	465.5	465.5	1,200.00
16:10	465.5	465.5	465.5	465.5	0.00
16:20	465.5	465.5	465.5	465.5	0.00
16:30	466	466	466	466	213.00
16:40	466	466	466	466	0.00
16:50	464.5	464.5	464.5	464.5	519.00
17:00	464	464	464	464	9,493.00
17:10	463.5	463.5	463.5	463.5	729.00
17:20	462	462	462	462	138.00
17:30	460	460	460	460	4,538.00
17:40	459.5	459.5	459.5	459.5	19.00
17:50	460	460	460	460	42.00
18:00	461.25	461.25	461.25	461.25	6,200.00
18:10	458.5	458.5	458.5	458.5	3,021.00
18:20	460.25	460.25	460.25	460.25	5,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 10:30	467.5	467.5	467.5	467.5	5,024.00
29.08.2025 11:00	467.5	466.5	467.5	466.5	11,439.00
29.08.2025 11:30	466.5	466.5	466.5	466.5	7,487.00
29.08.2025 12:00	466.5	466.5	466.5	466.5	7,487.00
29.08.2025 12:30	466.5	466.5	466.5	466.5	7,487.00
29.08.2025 13:00	466.5	466.5	466.5	466.5	7,487.00
29.08.2025 13:30	466.5	466.5	466.5	466.5	7,487.00
29.08.2025 14:00	466.5	466.5	466.5	466.5	8,609.00
29.08.2025 14:30	466.5	466.5	466.5	466.5	7,902.00
29.08.2025 15:00	466.5	466.5	466.5	466.5	8,609.00
29.08.2025 15:30	466.75	466.75	466.75	466.75	14,308.00
29.08.2025 16:00	466.75	466.75	466.75	466.75	36,316.00
29.08.2025 16:30	466	462	466	462	18,009.00
29.08.2025 17:00	462	459.5	462	461	54,800.00
29.08.2025 17:30	460.5	459	460.5	459	43,771.00
29.08.2025 18:00	460.75	460	460	460.5	41,949.00
01.09.2025 10:30	460	460	460	460	426.00
01.09.2025 11:00	460	460	460	460	927.00
01.09.2025 11:30	459	459	459	459	440.00
01.09.2025 12:00	459	459	459	459	1,154.00
01.09.2025 12:30	459	459	459	459	529.00
01.09.2025 13:00	459	459	459	459	748.00
01.09.2025 13:30	459	459	459	459	1,630.00
01.09.2025 14:00	459	459	459	459	1,630.00
01.09.2025 14:30	459	459	459	459	1,630.00
01.09.2025 15:00	459	459	459	459	1,630.00
01.09.2025 15:30	459.25	459.25	459.25	459.25	2,304.00
01.09.2025 16:00	458.5	458.5	458.5	458.5	2,350.00
01.09.2025 16:30	458.75	458	458	458.75	8,693.00
01.09.2025 17:00	459	459	459	459	3,432.00
01.09.2025 17:30	457.25	457.25	457.25	457.25	4,166.00
01.09.2025 18:00	458	457.5	457.5	458	14,071.00
02.09.2025 10:00	459	459	459	459	983.00
02.09.2025 10:30	457.5	457.5	457.5	457.5	1,345.00
02.09.2025 11:00	458.5	457.5	457.5	457.5	7,773.00
02.09.2025 11:30	456.5	456.5	456.5	456.5	2,914.00
02.09.2025 12:00	457.5	457.5	457.5	457.5	6,330.00
02.09.2025 12:30	457	457	457	457	23,838.00
02.09.2025 13:00	457.5	457	457.5	457	30,872.00
02.09.2025 13:30	456.5	456	456.5	456.5	35,410.00
02.09.2025 14:00	456	455	456	455	37,933.00
02.09.2025 14:30	453.5	453.5	453.5	453.5	12,930.00
02.09.2025 15:00	453	452.5	453	453	62,185.00
02.09.2025 15:30	452.5	451.5	452.5	451.5	110,003.00
02.09.2025 16:00	450.5	450.5	450.5	450.5	20,716.00
02.09.2025 16:30	453	449	449	453	191,877.00
02.09.2025 17:00	454	452	454	452.5	109,155.00
02.09.2025 17:30	453	450.5	453	450.5	55,744.00
02.09.2025 18:00	451.5	449.5	450.5	450.25	308,093.00
03.09.2025 10:00	457.25	456.5	457	457.25	4,811.00
03.09.2025 10:30	457.5	457.5	457.5	457.5	12,565.00
03.09.2025 11:00	457.75	457	457.5	457.5	20,775.00
03.09.2025 11:30	457	456.75	457	456.75	19,291.00
03.09.2025 12:00	457	457	457	457	16,124.00
03.09.2025 12:30	457	457	457	457	23,295.00
03.09.2025 13:00	457	457	457	457	17,666.00
03.09.2025 13:30	457.25	457.25	457.25	457.25	9,544.00
03.09.2025 14:00	457.5	457	457.25	457	40,912.00
03.09.2025 14:30	456	456	456	456	21,532.00
03.09.2025 15:00	456	455.5	455.5	456	44,122.00
03.09.2025 15:30	455	455	455	455	11,294.00
03.09.2025 16:00	453.75	453.75	453.75	453.75	25,150.00
03.09.2025 16:30	455	453.75	453.75	455	48,197.00
03.09.2025 17:00	455	453	453	455	25,510.00
03.09.2025 17:30	456.25	454.5	454.5	456	54,922.00
03.09.2025 18:00	456	456	456	456	31,854.00
04.09.2025 12:00	456.5	456.5	456.5	456.5	1,829.00
04.09.2025 12:30	456.5	456.5	456.5	456.5	1,251.00
04.09.2025 13:00	457.75	457.25	457.75	457.25	3,649.00
04.09.2025 13:30	457	456.75	457	456.75	4,397.00
04.09.2025 14:00	457.5	457.5	457.5	457.5	6,920.00
04.09.2025 14:30	457.5	457.5	457.5	457.5	8,785.00
04.09.2025 15:00	457	457	457	457	3,346.00
04.09.2025 15:30	457	457	457	457	7,323.00
04.09.2025 16:00	456.5	456.5	456.5	456.5	7,216.00
04.09.2025 16:30	455	455	455	455	3,695.00
04.09.2025 17:00	456.5	456.5	456.5	456.5	3,786.00
04.09.2025 17:30	458.5	458.25	458.5	458.25	12,233.00
04.09.2025 18:00	459	458	459	458	12,820.00
05.09.2025 10:00	464.5	464.5	464.5	464.5	401.00
05.09.2025 10:30	464.5	464.5	464.5	464.5	402.00
05.09.2025 11:00	464.5	464.5	464.5	464.5	499.00
05.09.2025 11:30	465	465	465	465	2,200.00
05.09.2025 12:00	465	465	465	465	2,797.00
05.09.2025 12:30	465	465	465	465	2,797.00
05.09.2025 13:00	465	465	465	465	2,797.00
05.09.2025 13:30	465	465	465	465	2,797.00
05.09.2025 14:00	465.5	465.5	465.5	465.5	1,333.00
05.09.2025 14:30	465.5	465.5	465.5	465.5	2,865.00
05.09.2025 15:00	465	465	465	465	2,010.00
05.09.2025 15:30	465.5	464.5	464.75	465.5	36,598.00
05.09.2025 16:00	466	466	466	466	5,989.00
05.09.2025 16:30	464.5	463.5	464.5	463.5	46,246.00
05.09.2025 17:00	462	459.5	462	459.5	84,286.00
05.09.2025 17:30	461.25	459.5	460	460	102,466.00
05.09.2025 18:00	461	458.5	459	460.75	210,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2024	375.50	373.00	375.00	374.50	16,820.00
15.10.2024	375.00	363.00	373.00	365.50	20,105.00
16.10.2024	367.00	364.50	367.00	365.00	41,791.00
17.10.2024	372.00	368.50	368.50	371.00	21,199.00
18.10.2024	373.00	369.50	369.50	371.50	2,235.00
21.10.2024	372.00	369.00	370.00	371.50	5,957.00
22.10.2024	370.75	369.25	370.50	370.75	2,866.00
23.10.2024	370.00	367.50	368.50	367.50	55,901.00
24.10.2024	369.00	367.50	367.50	369.00	22,138.00
25.10.2024	378.50	368.75	368.75	378.50	8,080.00
28.10.2024	379.50	376.00	379.50	376.50	46,463.00
29.10.2024	377.50	372.00	377.00	374.75	55,187.00
30.10.2024	378.50	374.50	374.50	375.50	35,122.00
31.10.2024	369.00	363.50	367.25	364.50	6,203.00
04.11.2024	366.50	364.00	364.00	366.50	29,655.00
05.11.2024	367.00	364.25	365.00	366.00	27,855.00
06.11.2024	381.00	378.00	379.75	380.00	13,546.00
07.11.2024	387.50	381.75	381.75	386.50	4,170.00
11.11.2024	394.50	392.25	393.50	392.25	25,020.00
12.11.2024	396.50	393.25	393.25	395.00	3,074.00
13.11.2024	396.50	394.00	394.50	396.50	8,862.00
14.11.2024	401.25	398.00	398.00	399.00	1,222.00
15.11.2024	394.75	386.50	393.50	386.50	14,750.00
18.11.2024	388.00	385.00	386.25	388.00	11,616.00
19.11.2024	392.00	388.25	390.50	391.00	9,862.00
20.11.2024	394.50	391.50	394.25	392.00	13,149.00
21.11.2024	391.00	386.75	388.00	390.50	38,533.00
22.11.2024	402.00	397.50	397.50	400.50	38,219.00
25.11.2024	403.00	402.00	402.00	403.00	11,465.00
26.11.2024	403.50	401.00	401.00	403.50	35,758.00
27.11.2024	402.25	397.50	402.25	397.50	23,863.00
28.11.2024	397.00	396.50	396.50	397.00	575.00
29.11.2024	399.00	396.00	398.25	398.00	10,806.00
02.12.2024	405.00	395.50	395.50	404.00	20,893.00
03.12.2024	405.75	400.00	400.00	405.75	3,734.00
04.12.2024	413.50	406.25	406.25	413.50	21,758.00
05.12.2024	416.50	412.00	413.25	412.00	28,451.00
06.12.2024	414.00	412.50	412.50	414.00	7,232.00
09.12.2024	416.50	412.50	416.50	412.50	5,008.00
10.12.2024	414.50	412.50	413.00	412.50	10,991.00
11.12.2024	412.50	412.50	412.50	412.50	30,838.00
12.12.2024	416.50	413.50	416.50	413.50	25,776.00
13.12.2024	419.75	416.50	419.00	416.50	18,310.00
16.12.2024	420.00	415.00	415.50	420.00	5,552.00
17.12.2024	422.00	416.75	416.75	422.00	15,768.00
18.12.2024	426.00	421.25	421.25	425.00	56,159.00
19.12.2024	413.50	408.50	412.00	413.25	79,736.00
20.12.2024	413.50	400.00	400.00	413.50	26,246.00
23.12.2024	421.00	415.75	416.00	421.00	20,582.00
24.12.2024	423.00	421.00	421.00	423.00	9,886.00
27.12.2024	424.50	416.25	423.00	417.00	19,121.00
30.12.2024	416.00	415.00	415.00	415.25	2,913.00
31.12.2024	415.25	415.25	415.25	415.25	2,913.00
02.01.2025	420.50	418.00	419.50	420.50	4,600.00
06.01.2025	434.50	434.50	434.50	434.50	1,122.00
07.01.2025	433.00	422.75	430.00	427.50	40,668.00
08.01.2025	428.00	419.00	428.00	420.00	139,966.00
09.01.2025	422.50	419.50	421.00	422.50	6,024.00
10.01.2025	421.50	415.00	421.00	416.00	23,058.00
13.01.2025	415.00	411.00	414.00	414.50	61,482.00
14.01.2025	420.00	415.00	419.25	416.00	26,523.00
15.01.2025	426.50	417.00	417.00	425.50	12,517.00
16.01.2025	434.00	431.00	431.50	433.00	31,186.00
17.01.2025	435.00	431.75	432.00	434.00	17,340.00
20.01.2025	434.25	430.00	433.50	430.50	20,102.00
21.01.2025	434.50	432.50	433.00	434.50	17,989.00
22.01.2025	445.00	441.50	441.50	445.00	10,070.00
23.01.2025	446.50	443.00	443.00	446.50	12,136.00
24.01.2025	446.00	443.00	446.00	444.50	17,929.00
27.01.2025	426.00	409.50	425.50	421.50	85,598.00
28.01.2025	430.25	422.50	422.50	430.25	31,514.00
29.01.2025	441.50	433.75	440.50	433.75	31,901.00
30.01.2025	438.00	430.50	437.00	431.00	8,213.00
31.01.2025	445.00	441.50	441.50	442.00	18,591.00
03.02.2025	426.50	423.00	424.25	426.50	36,023.00
04.02.2025	436.50	430.00	430.00	436.50	6,696.00
05.02.2025	435.00	432.25	433.00	434.50	1,014.00
06.02.2025	444.50	444.50	444.50	444.50	544.00
07.02.2025	448.00	445.50	448.00	446.00	7,328.00
10.02.2025	456.00	447.75	448.00	456.00	4,931.00
11.02.2025	454.00	453.00	454.00	454.00	2,974.00
12.02.2025	453.75	446.75	453.75	450.00	9,785.00
13.02.2025	451.25	448.50	449.75	451.25	9,892.00
14.02.2025	456.00	452.00	456.00	452.50	61,030.00
17.02.2025	458.50	456.25	456.25	457.25	4,014.00
18.02.2025	457.50	452.00	457.00	453.50	3,568.00
19.02.2025	455.50	449.50	455.50	449.50	3,451.00
20.02.2025	449.00	440.00	449.00	440.50	19,567.00
21.02.2025	445.00	438.50	443.75	438.75	16,998.00
24.02.2025	430.00	416.50	429.50	420.50	83,366.00
25.02.2025	414.50	405.00	414.50	405.50	31,883.00
26.02.2025	416.50	411.00	411.00	416.50	63,189.00
27.02.2025	417.50	412.00	413.00	412.00	24,088.00
28.02.2025	406.00	399.00	401.00	403.00	24,278.00
03.03.2025	407.00	400.50	407.00	403.25	6,387.00
04.03.2025	389.50	381.00	387.75	381.50	48,006.00
05.03.2025	390.50	384.75	388.50	386.00	72,214.00
06.03.2025	392.50	387.50	390.00	391.25	256,614.00
07.03.2025	384.50	377.50	382.25	380.00	56,315.00
10.03.2025	384.50	363.50	384.50	365.00	33,027.00
11.03.2025	365.00	358.25	363.50	360.50	88,366.00
12.03.2025	371.00	361.00	361.00	369.00	19,617.00
13.03.2025	368.50	362.25	368.25	362.25	31,313.00
14.03.2025	373.75	366.00	366.00	373.75	1,245.00
17.03.2025	376.00	371.50	371.50	374.50	5,224.00
18.03.2025	378.50	369.50	374.75	371.00	44,556.00
19.03.2025	377.50	372.50	372.50	377.50	6,581.00
20.03.2025	381.00	376.00	376.25	378.50	43,708.00
21.03.2025	377.50	373.00	375.50	377.50	7,179.00
24.03.2025	387.50	381.00	381.00	386.50	33,433.00
25.03.2025	388.50	388.50	388.50	388.50	2,000.00
26.03.2025	384.50	380.50	384.50	380.50	311.00
27.03.2025	377.50	374.50	376.75	374.50	6,608.00
28.03.2025	363.00	363.00	363.00	363.00	2,100.00
31.03.2025	354.00	346.50	354.00	349.75	88,992.00
01.04.2025	361.00	354.75	356.25	359.50	42,054.00
02.04.2025	364.50	356.00	356.25	364.00	12,840.00
03.04.2025	348.00	340.50	348.00	341.50	81,286.00
04.04.2025	336.00	311.50	336.00	324.00	40,898.00
07.04.2025	315.50	286.00	293.00	309.50	88,468.00
08.04.2025	333.50	316.50	316.50	328.50	83,804.00
09.04.2025	322.00	307.50	313.00	316.50	29,533.00
10.04.2025	361.75	338.00	357.50	338.00	43,618.00
11.04.2025	336.50	331.00	335.50	333.50	21,275.00
14.04.2025	343.75	341.00	343.75	341.00	13,528.00
15.04.2025	341.00	336.50	339.00	340.25	14,029.00
16.04.2025	335.00	327.00	332.50	334.50	23,384.00
17.04.2025	331.25	324.75	331.00	327.00	5,831.00
22.04.2025	321.50	314.00	314.50	321.50	49,339.00
23.04.2025	343.50	331.00	331.00	339.50	37,714.00
24.04.2025	346.75	334.75	334.75	345.75	25,755.00
25.04.2025	354.50	351.50	351.50	354.50	7,797.00
28.04.2025	359.00	353.75	357.50	353.75	56,220.00
29.04.2025	358.50	350.50	358.50	353.00	7,802.00
30.04.2025	351.75	345.00	349.50	351.75	5,313.00
01.05.2025	368.00	364.00	364.00	364.50	5,066.00
02.05.2025	373.00	366.25	366.25	372.00	8,612.00
06.05.2025	365.50	360.25	364.50	365.50	12,516.00
07.05.2025	369.50	363.50	366.50	364.50	12,995.00
08.05.2025	378.00	370.75	376.50	376.00	20,715.00
09.05.2025	381.00	373.50	379.00	375.50	10,175.00
12.05.2025	397.50	384.75	385.00	392.00	14,434.00
13.05.2025	402.50	393.00	395.00	402.50	27,571.00
14.05.2025	405.00	399.00	403.00	405.00	12,155.00
15.05.2025	402.00	399.00	402.00	401.00	7,184.00
16.05.2025	403.00	399.00	403.00	400.75	32,181.00
19.05.2025	397.75	391.25	391.25	397.50	38,708.00
20.05.2025	395.50	395.50	395.50	395.50	19,923.00
21.05.2025	396.75	390.00	391.00	396.75	4,662.00
22.05.2025	394.50	389.00	392.00	391.50	7,888.00
23.05.2025	389.50	379.75	389.50	385.50	40,403.00
27.05.2025	393.75	389.00	391.00	393.75	19,521.00
28.05.2025	399.00	395.50	395.50	396.50	12,179.00
29.05.2025	404.00	393.00	404.00	397.00	9,871.00
30.05.2025	396.00	390.00	396.00	391.25	11,901.00
02.06.2025	394.00	388.25	388.25	392.50	19,094.00
03.06.2025	399.25	392.75	392.75	399.00	6,378.00
04.06.2025	404.00	401.00	403.00	404.00	9,423.00
05.06.2025	409.00	403.00	405.75	407.00	14,813.00
06.06.2025	412.50	403.50	403.50	412.50	16,401.00
09.06.2025	412.50	410.00	410.00	410.50	5,756.00
10.06.2025	412.00	411.50	411.50	411.75	2,591.00
11.06.2025	414.50	412.00	412.00	413.50	11,535.00
12.06.2025	411.50	407.50	409.25	410.00	21,053.00
13.06.2025	408.50	405.00	406.50	406.00	14,169.00
16.06.2025	411.00	407.00	407.00	411.00	18,873.00
17.06.2025	414.00	410.00	410.00	414.00	6,433.00
18.06.2025	417.00	414.00	416.50	414.00	34,922.00
19.06.2025	410.75	407.25	410.25	407.25	9,815.00
20.06.2025	411.00	406.50	410.00	406.50	24,216.00
23.06.2025	409.00	405.25	406.00	407.50	20,283.00
24.06.2025	416.50	412.00	413.75	413.00	16,486.00
25.06.2025	417.50	415.25	415.25	416.00	53,824.00
26.06.2025	417.50	416.25	416.75	416.50	2,137.00
27.06.2025	424.50	421.75	422.75	424.00	24,171.00
30.06.2025	427.75	424.00	426.00	424.00	27,449.00
01.07.2025	423.00	417.00	422.50	418.00	13,222.00
02.07.2025	428.50	418.50	419.50	425.25	23,807.00
03.07.2025	434.50	424.25	424.25	434.00	21,994.00
04.07.2025	431.00	428.00	430.50	428.25	16,251.00
07.07.2025	431.00	428.25	428.25	431.00	3,905.00
08.07.2025	433.25	431.00	432.00	431.00	17,146.00
09.07.2025	436.50	429.00	429.00	432.50	10,019.00
10.07.2025	437.50	431.50	437.50	432.00	4,877.00
11.07.2025	434.50	430.50	430.50	434.00	18,500.00
14.07.2025	435.50	431.00	431.00	435.50	12,306.00
15.07.2025	444.00	441.50	441.50	442.00	16,325.00
16.07.2025	446.00	441.00	442.00	442.50	51,171.00
17.07.2025	451.00	447.00	447.00	451.00	12,938.00
18.07.2025	452.50	447.00	447.00	449.00	4,497.00
21.07.2025	453.50	449.75	449.75	452.50	14,892.00
22.07.2025	451.00	440.50	451.00	444.00	17,416.00
23.07.2025	444.75	439.50	444.75	439.50	2,923.00
24.07.2025	447.50	444.50	446.00	444.50	16,665.00
25.07.2025	454.00	449.00	449.00	453.75	14,155.00
28.07.2025	457.50	454.25	457.50	455.00	2,675.00
29.07.2025	461.50	456.00	458.50	456.00	17,900.00
30.07.2025	463.00	456.50	457.00	462.50	43,593.00
31.07.2025	477.00	467.50	472.00	469.50	16,303.00
01.08.2025	464.25	452.50	464.25	456.00	37,393.00
04.08.2025	459.50	455.25	455.25	459.50	50,651.00
05.08.2025	466.00	458.00	463.50	458.25	20,825.00
06.08.2025	460.00	457.00	460.00	457.50	24,367.00
07.08.2025	469.00	462.50	469.00	462.50	27,005.00
08.08.2025	463.50	461.00	462.50	463.00	42,663.00
11.08.2025	464.50	460.00	464.00	464.50	10,501.00
12.08.2025	463.50	458.50	460.50	463.00	21,917.00
13.08.2025	467.50	462.00	463.50	462.50	68,023.00
14.08.2025	467.00	464.00	464.75	466.00	75,863.00
15.08.2025	466.00	461.50	465.50	462.00	53,978.00
18.08.2025	461.75	460.00	460.50	460.50	21,785.00
19.08.2025	462.75	457.00	462.00	457.50	13,905.00
20.08.2025	452.00	440.00	451.50	446.00	44,928.00
21.08.2025	450.00	443.50	450.00	447.00	55,617.00
22.08.2025	452.50	443.25	445.50	451.50	30,617.00
26.08.2025	453.75	449.50	452.00	453.00	10,981.00
27.08.2025	460.00	455.50	456.50	459.50	28,250.00
28.08.2025	466.50	459.50	460.00	466.50	212,211.00
29.08.2025	469.00	459.00	466.50	460.50	34,147.00
01.09.2025	460.00	457.25	460.00	458.00	11,248.00
02.09.2025	459.00	449.00	459.00	450.25	71,088.00
03.09.2025	457.75	453.00	457.00	456.00	31,854.00
04.09.2025	459.00	455.00	456.50	458.00	14,122.00
05.09.2025	466.00	458.50	464.50	460.75	45,672.00

צרו איתנו קשר *5988