גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליינז טכנולוג'י טראסט > גרפים

עדכון אחרון 10:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליינז טכנולוג'י טראסט

Allianz Technology Trust

מניה ATT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.8959	5.8959	5.8959	5.8959	0.00
10:20	5.896	5.896	5.896	5.896	6,148.00
10:30	5.896	5.896	5.896	5.896	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	5.592	5.578	5.578	5.592	41.00
10.04.2026 11:00	5.606	5.592	5.592	5.606	44.00
10.04.2026 11:30	5.606	5.606	5.606	5.606	4,062.00
10.04.2026 12:00	5.62	5.62	5.62	5.62	23.00
10.04.2026 12:30	5.6	5.6	5.6	5.6	25.00
10.04.2026 13:00	5.6	5.6	5.6	5.6	4,508.00
10.04.2026 13:30	5.6	5.6	5.6	5.6	4,508.00
10.04.2026 14:00	5.6	5.6	5.6	5.6	4,508.00
10.04.2026 14:30	5.6	5.6	5.6	5.6	4,508.00
10.04.2026 15:00	5.62	5.62	5.62	5.62	4,827.00
10.04.2026 15:30	5.628	5.62	5.62	5.628	56.00
10.04.2026 16:00	5.6	5.6	5.6	5.6	5,808.00
10.04.2026 16:30	5.62	5.6	5.6	5.6	102.00
10.04.2026 17:00	5.62	5.62	5.62	5.62	36.00
10.04.2026 17:30	5.66	5.63	5.63	5.66	154.00
10.04.2026 18:00	5.654	5.652	5.652	5.652	163.00
13.04.2026 10:00	5.65	5.62	5.636	5.634	262.00
13.04.2026 10:30	5.634	5.634	5.634	5.634	9,574.00
13.04.2026 11:00	5.612	5.612	5.612	5.612	53.00
13.04.2026 11:30	5.612	5.612	5.612	5.612	9,599.00
13.04.2026 12:00	5.612	5.612	5.612	5.612	9,599.00
13.04.2026 12:30	5.612	5.612	5.612	5.612	9,599.00
13.04.2026 13:00	5.612	5.612	5.612	5.612	9,599.00
13.04.2026 13:30	5.612	5.612	5.612	5.612	9,599.00
13.04.2026 14:00	5.612	5.612	5.612	5.612	9,599.00
13.04.2026 14:30	5.615	5.615	5.615	5.615	54.00
13.04.2026 15:00	5.62	5.61	5.62	5.62	288.00
13.04.2026 15:30	5.62	5.62	5.62	5.62	360.00
13.04.2026 16:00	5.64	5.64	5.64	5.64	162.00
13.04.2026 16:30	5.656	5.64	5.64	5.656	1,053.00
13.04.2026 17:00	5.66	5.65	5.66	5.66	1,337.00
13.04.2026 17:30	5.68	5.68	5.68	5.68	291.00
13.04.2026 18:00	5.69	5.67	5.67	5.69	2,719.00
14.04.2026 10:00	5.806	5.7619	5.806	5.7619	368.00
14.04.2026 10:30	5.7679	5.7679	5.7679	5.7679	160.00
14.04.2026 11:00	5.7779	5.772	5.772	5.7779	327.00
14.04.2026 11:30	5.782	5.7779	5.782	5.7779	331.00
14.04.2026 12:00	5.7779	5.7779	5.7779	5.7779	29,032.00
14.04.2026 12:30	5.7779	5.7779	5.7779	5.7779	169.00
14.04.2026 13:00	5.78	5.78	5.78	5.78	172.00
14.04.2026 13:30	5.78	5.78	5.78	5.78	31,584.00
14.04.2026 14:00	5.7839	5.78	5.78	5.7839	365.00
14.04.2026 14:30	5.79	5.79	5.79	5.79	184.00
14.04.2026 15:00	5.8	5.8	5.8	5.8	33,085.00
14.04.2026 15:30	5.8	5.788	5.8	5.79	867.00
14.04.2026 16:00	5.8	5.79	5.79	5.8	914.00
14.04.2026 16:30	5.8	5.78	5.8	5.785	2,575.00
14.04.2026 17:00	5.8	5.78	5.78	5.798	3,835.00
14.04.2026 17:30	5.815	5.8081	5.81	5.81	4,919.00
14.04.2026 18:00	5.8077	5.79	5.8077	5.8	4,728.00
15.04.2026 10:00	5.8691	5.854	5.854	5.864	182.00
15.04.2026 10:30	5.88	5.848	5.848	5.88	231.00
15.04.2026 11:00	5.878	5.86	5.86	5.878	115.00
15.04.2026 11:30	5.8903	5.888	5.888	5.8903	203.00
15.04.2026 12:00	5.887	5.872	5.878	5.887	647.00
15.04.2026 12:30	5.882	5.882	5.882	5.882	458.00
15.04.2026 13:00	5.87	5.8609	5.862	5.862	656.00
15.04.2026 13:30	5.868	5.868	5.868	5.868	141.00
15.04.2026 14:00	5.882	5.868	5.868	5.882	429.00
15.04.2026 14:30	5.882	5.882	5.882	5.882	24,608.00
15.04.2026 15:00	5.8527	5.852	5.852	5.8527	297.00
15.04.2026 15:30	5.87	5.86	5.87	5.86	326.00
15.04.2026 16:00	5.86	5.86	5.86	5.86	495.00
15.04.2026 16:30	5.87	5.86	5.86	5.86	1,044.00
15.04.2026 17:00	5.868	5.85	5.868	5.86	1,126.00
15.04.2026 17:30	5.85	5.836	5.85	5.836	605.00
15.04.2026 18:00	5.85	5.84	5.84	5.84	3,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	331.25	324.75	331.00	327.00	5,831.00
22.04.2025	321.50	314.00	314.50	321.50	49,339.00
23.04.2025	343.50	331.00	331.00	339.50	37,714.00
24.04.2025	346.75	334.75	334.75	345.75	25,755.00
25.04.2025	354.50	351.50	351.50	354.50	7,797.00
28.04.2025	359.00	353.75	357.50	353.75	56,220.00
29.04.2025	358.50	350.50	358.50	353.00	7,802.00
30.04.2025	351.75	345.00	349.50	351.75	5,313.00
01.05.2025	368.00	364.00	364.00	364.50	5,066.00
02.05.2025	373.00	366.25	366.25	372.00	8,612.00
06.05.2025	365.50	360.25	364.50	365.50	12,516.00
07.05.2025	369.50	363.50	366.50	364.50	12,995.00
08.05.2025	378.00	370.75	376.50	376.00	20,715.00
09.05.2025	381.00	373.50	379.00	375.50	10,175.00
12.05.2025	397.50	384.75	385.00	392.00	14,434.00
13.05.2025	402.50	393.00	395.00	402.50	27,571.00
14.05.2025	405.00	399.00	403.00	405.00	12,155.00
15.05.2025	402.00	399.00	402.00	401.00	7,184.00
16.05.2025	403.00	399.00	403.00	400.75	32,181.00
19.05.2025	397.75	391.25	391.25	397.50	38,708.00
20.05.2025	395.50	395.50	395.50	395.50	19,923.00
21.05.2025	396.75	390.00	391.00	396.75	4,662.00
22.05.2025	394.50	389.00	392.00	391.50	7,888.00
23.05.2025	389.50	379.75	389.50	385.50	40,403.00
27.05.2025	393.75	389.00	391.00	393.75	19,521.00
28.05.2025	399.00	395.50	395.50	396.50	12,179.00
29.05.2025	404.00	393.00	404.00	397.00	9,871.00
30.05.2025	396.00	390.00	396.00	391.25	11,901.00
02.06.2025	394.00	388.25	388.25	392.50	19,094.00
03.06.2025	399.25	392.75	392.75	399.00	6,378.00
04.06.2025	404.00	401.00	403.00	404.00	9,423.00
05.06.2025	409.00	403.00	405.75	407.00	14,813.00
06.06.2025	412.50	403.50	403.50	412.50	16,401.00
09.06.2025	412.50	410.00	410.00	410.50	5,756.00
10.06.2025	412.00	411.50	411.50	411.75	2,591.00
11.06.2025	414.50	412.00	412.00	413.50	11,535.00
12.06.2025	411.50	407.50	409.25	410.00	21,053.00
13.06.2025	408.50	405.00	406.50	406.00	14,169.00
16.06.2025	411.00	407.00	407.00	411.00	18,873.00
17.06.2025	414.00	410.00	410.00	414.00	6,433.00
18.06.2025	417.00	414.00	416.50	414.00	34,922.00
19.06.2025	410.75	407.25	410.25	407.25	9,815.00
20.06.2025	411.00	406.50	410.00	406.50	24,216.00
23.06.2025	409.00	405.25	406.00	407.50	20,283.00
24.06.2025	416.50	412.00	413.75	413.00	16,486.00
25.06.2025	417.50	415.25	415.25	416.00	53,824.00
26.06.2025	417.50	416.25	416.75	416.50	2,137.00
27.06.2025	424.50	421.75	422.75	424.00	24,171.00
30.06.2025	427.75	424.00	426.00	424.00	27,449.00
01.07.2025	423.00	417.00	422.50	418.00	13,222.00
02.07.2025	428.50	418.50	419.50	425.25	23,807.00
03.07.2025	434.50	424.25	424.25	434.00	21,994.00
04.07.2025	431.00	428.00	430.50	428.25	16,251.00
07.07.2025	431.00	428.25	428.25	431.00	3,905.00
08.07.2025	433.25	431.00	432.00	431.00	17,146.00
09.07.2025	436.50	429.00	429.00	432.50	10,019.00
10.07.2025	437.50	431.50	437.50	432.00	4,877.00
11.07.2025	434.50	430.50	430.50	434.00	18,500.00
14.07.2025	435.50	431.00	431.00	435.50	12,306.00
15.07.2025	444.00	441.50	441.50	442.00	16,325.00
16.07.2025	446.00	441.00	442.00	442.50	51,171.00
17.07.2025	451.00	447.00	447.00	451.00	12,938.00
18.07.2025	452.50	447.00	447.00	449.00	4,497.00
21.07.2025	453.50	449.75	449.75	452.50	14,892.00
22.07.2025	451.00	440.50	451.00	444.00	17,416.00
23.07.2025	444.75	439.50	444.75	439.50	2,923.00
24.07.2025	447.50	444.50	446.00	444.50	16,665.00
25.07.2025	454.00	449.00	449.00	453.75	14,155.00
28.07.2025	457.50	454.25	457.50	455.00	2,675.00
29.07.2025	461.50	456.00	458.50	456.00	17,900.00
30.07.2025	463.00	456.50	457.00	462.50	43,593.00
31.07.2025	477.00	467.50	472.00	469.50	16,303.00
01.08.2025	464.25	452.50	464.25	456.00	37,393.00
04.08.2025	459.50	455.25	455.25	459.50	50,651.00
05.08.2025	466.00	458.00	463.50	458.25	20,825.00
06.08.2025	460.00	457.00	460.00	457.50	24,367.00
07.08.2025	469.00	462.50	469.00	462.50	27,005.00
08.08.2025	463.50	461.00	462.50	463.00	42,663.00
11.08.2025	464.50	460.00	464.00	464.50	10,501.00
12.08.2025	463.50	458.50	460.50	463.00	21,917.00
13.08.2025	467.50	462.00	463.50	462.50	68,023.00
14.08.2025	467.00	464.00	464.75	466.00	75,863.00
15.08.2025	466.00	461.50	465.50	462.00	53,978.00
18.08.2025	461.75	460.00	460.50	460.50	21,785.00
19.08.2025	462.75	457.00	462.00	457.50	13,905.00
20.08.2025	452.00	440.00	451.50	446.00	44,928.00
21.08.2025	450.00	443.50	450.00	447.00	55,617.00
22.08.2025	452.50	443.25	445.50	451.50	30,617.00
26.08.2025	453.75	449.50	452.00	453.00	10,981.00
27.08.2025	460.00	455.50	456.50	459.50	28,250.00
28.08.2025	466.50	459.50	460.00	466.50	212,211.00
29.08.2025	469.00	459.00	466.50	460.50	34,147.00
01.09.2025	460.00	457.25	460.00	458.00	11,248.00
02.09.2025	459.00	449.00	459.00	450.25	71,088.00
03.09.2025	457.75	453.00	457.00	456.00	31,854.00
04.09.2025	459.00	455.00	456.50	458.00	14,122.00
05.09.2025	466.00	458.50	464.50	460.75	45,672.00
08.09.2025	470.00	465.75	465.75	469.00	12,565.00
09.09.2025	471.00	466.25	471.00	468.00	16,608.00
10.09.2025	478.50	473.50	475.00	478.00	41,509.00
11.09.2025	480.00	477.50	477.50	479.00	25,304.00
12.09.2025	481.50	479.00	480.00	479.50	18,680.00
15.09.2025	482.50	476.50	480.50	482.50	10,155.00
16.09.2025	484.75	480.50	484.50	481.50	33,282.00
17.09.2025	484.00	478.50	483.75	478.50	9,491.00
18.09.2025	4.93	4.86	4.86	4.93	252,008.00
19.09.2025	4.97	4.95	4.95	4.96	158,873.00
22.09.2025	5.01	4.95	4.97	4.99	115,169.00
23.09.2025	5.03	5.02	5.03	5.03	83,422.00
24.09.2025	5.02	4.99	5.01	4.99	270,659.00
25.09.2025	4.97	4.89	4.95	4.95	302,538.00
26.09.2025	4.97	4.91	4.96	4.92	132,000.00
29.09.2025	4.99	4.95	4.99	4.98	378,641.00
30.09.2025	4.98	4.95	4.95	4.96	207,811.00
01.10.2025	4.99	4.93	4.93	4.99	149,559.00
02.10.2025	5.11	5.06	5.06	5.11	367,131.00
03.10.2025	5.14	5.08	5.13	5.11	131,635.00
06.10.2025	5.16	5.10	5.11	5.13	176,295.00
07.10.2025	5.18	5.09	5.14	5.09	228,271.00
08.10.2025	5.12	5.07	5.09	5.12	197,168.00
09.10.2025	5.20	5.02	5.18	5.02	911,676.00
10.10.2025	5.04	4.91	5.03	4.91	473,390.00
13.10.2025	4.97	4.84	4.91	4.97	1,194,435.00
14.10.2025	4.93	4.85	4.93	4.92	299,411.00
15.10.2025	4.99	4.91	4.92	4.97	230,031.00
16.10.2025	5.01	4.95	4.97	5.00	173,914.00
17.10.2025	4.92	4.82	4.89	4.89	343,695.00
20.10.2025	5.03	4.95	4.97	5.02	292,212.00
21.10.2025	5.03	4.98	5.01	4.99	220,668.00
22.10.2025	5.02	4.93	5.02	4.94	232,004.00
23.10.2025	5.04	4.93	4.96	5.04	173,006.00
24.10.2025	5.18	5.08	5.08	5.17	274,750.00
27.10.2025	5.27	5.23	5.25	5.26	266,224.00
28.10.2025	5.34	5.26	5.26	5.30	151,424.00
29.10.2025	5.43	5.40	5.41	5.42	317,293.00
30.10.2025	5.43	5.34	5.43	5.41	359,231.00
31.10.2025	5.46	5.37	5.44	5.39	235,288.00
03.11.2025	5.50	5.45	5.45	5.46	201,323.00
04.11.2025	5.43	5.35	5.39	5.38	198,037.00
05.11.2025	5.33	5.15	5.26	5.32	1,022,175.00
06.11.2025	5.32	5.23	5.30	5.23	399,833.00
07.11.2025	5.22	5.06	5.22	5.08	712,189.00
10.11.2025	5.36	5.26	5.26	5.33	255,543.00
11.11.2025	5.39	5.33	5.39	5.36	256,624.00
12.11.2025	5.46	5.34	5.43	5.35	111,246.00
13.11.2025	5.37	5.21	5.36	5.21	205,011.00
14.11.2025	5.20	5.02	5.14	5.19	523,051.00
17.11.2025	5.21	5.13	5.19	5.14	245,970.00
18.11.2025	5.07	4.98	5.05	5.03	481,074.00
19.11.2025	5.16	5.02	5.02	5.12	201,949.00
20.11.2025	5.28	5.22	5.28	5.25	72,557.00
21.11.2025	4.99	4.86	4.95	4.90	338,549.00
24.11.2025	5.10	4.95	5.00	5.09	320,512.00
25.11.2025	5.10	5.00	5.10	5.06	666,959.00
26.11.2025	5.21	5.12	5.16	5.21	309,685.00
27.11.2025	5.21	5.18	5.21	5.19	119,034.00
28.11.2025	5.23	5.21	5.22	5.21	71,258.00
01.12.2025	5.21	5.15	5.19	5.20	240,216.00
02.12.2025	5.29	5.22	5.22	5.23	213,118.00
03.12.2025	5.23	5.15	5.23	5.20	240,702.00
04.12.2025	5.24	5.20	5.22	5.20	74,788.00
05.12.2025	5.28	5.22	5.24	5.25	122,967.00
08.12.2025	5.36	5.29	5.30	5.35	93,182.00
09.12.2025	5.37	5.33	5.34	5.36	155,627.00
10.12.2025	5.39	5.34	5.37	5.35	74,907.00
11.12.2025	5.36	5.30	5.35	5.31	166,387.00
12.12.2025	5.39	5.26	5.39	5.28	228,219.00
15.12.2025	5.27	5.22	5.24	5.26	505,779.00
16.12.2025	5.19	5.14	5.14	5.14	90,576.00
17.12.2025	5.24	5.06	5.23	5.06	176,336.00
18.12.2025	5.14	5.07	5.08	5.13	328,256.00
19.12.2025	5.23	5.14	5.15	5.21	145,191.00
22.12.2025	5.29	5.22	5.29	5.25	138,854.00
23.12.2025	5.27	5.22	5.24	5.27	150,451.00
24.12.2025	5.27	5.25	5.26	5.25	23,866.00
29.12.2025	5.28	5.24	5.28	5.24	60,977.00
30.12.2025	5.30	5.28	5.28	5.30	42,541.00
31.12.2025	5.26	5.26	5.26	5.26	10,957.00
02.01.2026	5.32	5.24	5.29	5.24	86,762.00
05.01.2026	5.36	5.34	5.34	5.36	131,158.00
06.01.2026	5.38	5.30	5.30	5.37	118,390.00
07.01.2026	5.46	5.38	5.38	5.44	192,840.00
08.01.2026	5.45	5.35	5.44	5.35	101,714.00
09.01.2026	5.41	5.36	5.37	5.40	37,637.00
12.01.2026	5.44	5.36	5.38	5.44	82,555.00
13.01.2026	5.50	5.45	5.46	5.48	72,356.00
14.01.2026	5.47	5.38	5.47	5.38	97,675.00
15.01.2026	5.53	5.41	5.41	5.52	166,383.00
16.01.2026	5.52	5.48	5.51	5.52	158,821.00
19.01.2026	5.42	5.37	5.40	5.39	149,235.00
20.01.2026	5.41	5.28	5.33	5.40	187,351.00
21.01.2026	5.43	5.34	5.34	5.42	305,247.00
22.01.2026	5.49	5.42	5.47	5.44	110,608.00
23.01.2026	5.49	5.40	5.45	5.48	186,529.00
26.01.2026	5.43	5.36	5.42	5.43	96,465.00
27.01.2026	5.52	5.44	5.47	5.51	76,004.00
28.01.2026	5.60	5.55	5.57	5.56	185,778.00
29.01.2026	5.58	5.35	5.57	5.39	395,187.00
30.01.2026	5.52	5.41	5.43	5.46	136,955.00
02.02.2026	5.48	5.33	5.33	5.46	349,568.00
03.02.2026	5.50	5.34	5.50	5.35	273,325.00
04.02.2026	5.33	5.18	5.32	5.18	300,439.00
05.02.2026	5.23	5.09	5.22	5.13	259,400.00
06.02.2026	5.22	5.04	5.04	5.20	383,678.00
09.02.2026	5.33	5.20	5.29	5.33	224,999.00
10.02.2026	5.35	5.30	5.34	5.33	524,704.00
11.02.2026	5.38	5.26	5.30	5.32	182,649.00
12.02.2026	5.39	5.26	5.39	5.26	152,316.00
13.02.2026	5.28	5.22	5.24	5.25	142,667.00
16.02.2026	5.25	5.22	5.24	5.23	238,644.00
17.02.2026	5.29	5.20	5.20	5.28	145,154.00
18.02.2026	5.38	5.28	5.29	5.36	121,400.00
19.02.2026	5.39	5.32	5.38	5.38	234,682.00
20.02.2026	5.43	5.30	5.38	5.42	91,987.00
23.02.2026	5.37	5.32	5.37	5.32	834,241.00
24.02.2026	5.39	5.31	5.33	5.36	87,582.00
25.02.2026	5.47	5.37	5.38	5.46	130,449.00
26.02.2026	5.51	5.32	5.48	5.39	147,266.00
27.02.2026	5.40	5.30	5.39	5.34	101,592.00
02.03.2026	5.33	5.20	5.27	5.33	308,857.00
03.03.2026	5.23	5.10	5.23	5.15	325,802.00
04.03.2026	5.27	5.09	5.09	5.27	148,971.00
05.03.2026	5.32	5.23	5.26	5.24	151,277.00
06.03.2026	5.26	5.12	5.25	5.20	213,700.00
09.03.2026	5.15	4.99	5.02	5.14	110,319.00
10.03.2026	5.33	5.24	5.28	5.31	202,899.00
11.03.2026	5.35	5.24	5.29	5.34	217,574.00
12.03.2026	5.34	5.25	5.34	5.28	109,757.00
13.03.2026	5.34	5.25	5.25	5.30	66,628.00
16.03.2026	5.33	5.30	5.30	5.32	123,065.00
17.03.2026	5.36	5.28	5.28	5.34	147,885.00
18.03.2026	5.40	5.34	5.40	5.40	168,343.00
19.03.2026	5.33	5.24	5.31	5.33	133,799.00
20.03.2026	5.36	5.28	5.35	5.31	198,956.00
23.03.2026	5.40	5.16	5.18	5.32	727,671.00
24.03.2026	5.34	5.22	5.34	5.30	336,625.00
25.03.2026	5.36	5.28	5.34	5.31	168,082.00
26.03.2026	5.27	5.22	5.27	5.23	282,214.00
27.03.2026	5.14	5.05	5.14	5.07	164,066.00
30.03.2026	5.08	5.02	5.04	5.04	787,724.00
31.03.2026	5.10	4.99	4.99	5.10	215,540.00
01.04.2026	5.33	5.22	5.25	5.33	204,894.00
02.04.2026	5.37	5.19	5.22	5.31	808,024.00
07.04.2026	5.39	5.28	5.32	5.30	569,145.00
08.04.2026	5.64	5.53	5.55	5.56	234,573.00
09.04.2026	5.60	5.54	5.59	5.56	233,905.00
10.04.2026	5.66	5.58	5.59	5.65	49,079.00
13.04.2026	5.69	5.61	5.62	5.69	249,223.00
14.04.2026	5.82	5.76	5.76	5.80	174,165.00
15.04.2026	5.89	5.84	5.88	5.84	304,552.00

צרו איתנו קשר *5988