גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורסייט אנוירומנטל אינפראסטרקצ'ור > גרפים

עדכון אחרון 18:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורסייט אנוירומנטל אינפראסטרקצ'ור

Foresight Environmental Infras

מניה FGEN London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:40					0.00
11:50	0.7035	0.7035	0.7035	0.7035	0.00
12:00	0.7035	0.7035	0.7035	0.7035	0.00
12:10	0.7035	0.7035	0.7035	0.7035	7,172.00
12:20	0.7035	0.7035	0.7035	0.7035	95.00
12:30	0.7035	0.7035	0.7035	0.7035	0.00
12:40	0.7035	0.7035	0.7035	0.7035	0.00
12:50	0.7035	0.7035	0.7035	0.7035	0.00
13:00	0.7035	0.7035	0.7035	0.7035	0.00
13:10	0.7035	0.7035	0.7035	0.7035	314.00
13:20	0.7035	0.7035	0.7035	0.7035	0.00
13:30	0.7035	0.7035	0.7035	0.7035	0.00
13:40	0.7035	0.7035	0.7035	0.7035	0.00
13:50	0.7035	0.7035	0.7035	0.7035	0.00
14:00	0.7035	0.7035	0.7035	0.7035	0.00
14:10	0.7035	0.7035	0.7035	0.7035	0.00
14:20	0.7035	0.7035	0.7035	0.7035	0.00
14:30	0.7035	0.7035	0.7035	0.7035	0.00
14:40	0.7035	0.7035	0.7035	0.7035	0.00
14:50	0.7035	0.7035	0.7035	0.7035	0.00
15:00	0.7035	0.7035	0.7035	0.7035	0.00
15:10	0.7035	0.7035	0.7035	0.7035	0.00
15:20	0.7035	0.7035	0.7035	0.7035	0.00
15:30	0.7035	0.7035	0.7035	0.7035	0.00
15:40	0.7035	0.7035	0.7035	0.7035	0.00
15:50	0.7035	0.7035	0.7035	0.7035	0.00
16:00	0.7035	0.7035	0.7035	0.7035	0.00
16:10	0.7035	0.7035	0.7035	0.7035	0.00
16:20	0.7035	0.7035	0.7035	0.7035	0.00
16:30	0.7035	0.7035	0.7035	0.7035	0.00
16:40	0.7035	0.7035	0.7035	0.7035	0.00
16:50	0.7035	0.7035	0.7035	0.7035	0.00
17:00	0.7035	0.7035	0.7035	0.7035	0.00
17:10	0.7035	0.7035	0.7035	0.7035	0.00
17:20	0.7035	0.7035	0.7035	0.7035	0.00
17:30	0.6955	0.6955	0.6955	0.6955	5,376.00
17:40	0.6955	0.6955	0.6955	0.6955	0.00
17:50	0.6955	0.6955	0.6955	0.6955	0.00
18:00	0.6955	0.6955	0.6955	0.6955	0.00
18:10	0.6955	0.6955	0.6955	0.6955	0.00
18:20	0.694	0.694	0.694	0.694	2,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:30	0.694	0.694	0.694	0.694	0.00
26.09.2025 18:00	0.694	0.694	0.694	0.694	1,000.00
29.09.2025 13:00	0.694	0.694	0.694	0.694	220.00
29.09.2025 13:30	0.694	0.694	0.694	0.694	0.00
29.09.2025 14:00	0.694	0.694	0.694	0.694	220.00
29.09.2025 14:30	0.694	0.694	0.694	0.694	220.00
29.09.2025 15:00	0.694	0.694	0.694	0.694	220.00
29.09.2025 15:30	0.694	0.694	0.694	0.694	220.00
29.09.2025 16:00	0.694	0.694	0.694	0.694	220.00
29.09.2025 16:30	0.694	0.694	0.694	0.694	220.00
29.09.2025 17:00	0.694	0.694	0.694	0.694	220.00
29.09.2025 17:30	0.694	0.694	0.694	0.694	220.00
29.09.2025 18:00	0.694	0.694	0.694	0.694	220.00
30.09.2025 11:00	0.698	0.698	0.698	0.698	5,628.00
30.09.2025 11:30	0.698	0.698	0.698	0.698	3.00
30.09.2025 12:00	0.698	0.698	0.698	0.698	4.00
30.09.2025 12:30	0.698	0.698	0.698	0.698	7,128.00
30.09.2025 13:00	0.698	0.698	0.698	0.698	7,128.00
30.09.2025 13:30	0.695	0.695	0.695	0.695	79,245.00
30.09.2025 14:00	0.695	0.6935	0.6935	0.695	156.00
30.09.2025 14:30	0.695	0.695	0.695	0.695	79,245.00
30.09.2025 15:00	0.695	0.695	0.695	0.695	79,245.00
30.09.2025 15:30	0.695	0.695	0.695	0.695	79,245.00
30.09.2025 16:00	0.699	0.699	0.699	0.699	121.00
30.09.2025 16:30	0.6935	0.6935	0.6935	0.6935	66.00
30.09.2025 17:00	0.6935	0.6935	0.6935	0.6935	95,396.00
30.09.2025 17:30	0.698	0.698	0.698	0.698	101,137.00
30.09.2025 18:00	0.698	0.696	0.698	0.698	424.00
01.10.2025 11:30	0.6975	0.6975	0.6975	0.6975	542.00
01.10.2025 12:00	0.6975	0.6975	0.6975	0.6975	0.00
01.10.2025 12:30	0.6975	0.6975	0.6975	0.6975	542.00
01.10.2025 13:00	0.6975	0.6975	0.6975	0.6975	542.00
01.10.2025 13:30	0.6975	0.6975	0.6975	0.6975	542.00
01.10.2025 14:00	0.6975	0.6975	0.6975	0.6975	542.00
01.10.2025 14:30	0.703	0.703	0.703	0.703	5,601.00
01.10.2025 15:00	0.707	0.703	0.707	0.703	5.00
01.10.2025 15:30	0.7014	0.7014	0.7014	0.7014	12,601.00
01.10.2025 16:00	0.7014	0.7014	0.7014	0.7014	8.00
01.10.2025 16:30	0.7017	0.7017	0.7017	0.7017	10.00
01.10.2025 17:00	0.702	0.7015	0.702	0.7015	20.00
01.10.2025 17:30	0.7015	0.7015	0.7015	0.7015	15,212.00
01.10.2025 18:00	0.697	0.697	0.697	0.697	12.00
02.10.2025 12:00	0.699	0.699	0.699	0.699	1,171.00
02.10.2025 12:30	0.699	0.699	0.699	0.699	0.00
02.10.2025 13:00	0.699	0.699	0.699	0.699	1,171.00
02.10.2025 13:30	0.699	0.699	0.699	0.699	1,171.00
02.10.2025 14:00	0.699	0.699	0.699	0.699	1,171.00
02.10.2025 14:30	0.699	0.699	0.699	0.699	1,171.00
02.10.2025 15:00	0.699	0.699	0.699	0.699	1,171.00
02.10.2025 15:30	0.699	0.699	0.699	0.699	1,171.00
02.10.2025 16:00	0.699	0.699	0.699	0.699	1,171.00
02.10.2025 16:30	0.699	0.699	0.699	0.699	7.00
02.10.2025 17:00	0.699	0.699	0.699	0.699	10,923.00
02.10.2025 17:30	0.699	0.699	0.699	0.699	10,923.00
02.10.2025 18:00	0.6995	0.6995	0.6995	0.6995	8.00
03.10.2025 11:00	0.7035	0.7035	0.7035	0.7035	2,141.00
03.10.2025 11:30	0.7035	0.7035	0.7035	0.7035	7.00
03.10.2025 12:00	0.7035	0.7035	0.7035	0.7035	6.00
03.10.2025 12:30	0.7035	0.7035	0.7035	0.7035	9,722.00
03.10.2025 13:00	0.7035	0.7035	0.7035	0.7035	6.00
03.10.2025 13:30	0.7035	0.7035	0.7035	0.7035	9,722.00
03.10.2025 14:00	0.7035	0.7035	0.7035	0.7035	9,722.00
03.10.2025 14:30	0.7035	0.7035	0.7035	0.7035	9,722.00
03.10.2025 15:00	0.7035	0.7035	0.7035	0.7035	9,722.00
03.10.2025 15:30	0.7035	0.7035	0.7035	0.7035	9,722.00
03.10.2025 16:00	0.7035	0.7035	0.7035	0.7035	9,722.00
03.10.2025 16:30	0.7035	0.7035	0.7035	0.7035	9,722.00
03.10.2025 17:00	0.6955	0.6955	0.6955	0.6955	10.00
03.10.2025 17:30	0.694	0.694	0.694	0.694	17,429.00
03.10.2025 18:00	0.694	0.6935	0.694	0.6935	24.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2024	86.50	86.20	86.50	86.20	16,559.00
18.10.2024	86.90	86.75	86.75	86.90	9,654.00
21.10.2024	86.90	86.90	86.90	86.90	9,654.00
22.10.2024	85.40	84.40	84.50	85.40	5,424.00
23.10.2024	85.10	85.05	85.10	85.05	40,320.00
24.10.2024	85.70	85.70	85.70	85.70	1,119.00
25.10.2024	86.00	86.00	86.00	86.00	2,784.00
28.10.2024	87.60	86.00	86.00	87.60	6,980.00
29.10.2024	87.40	87.10	87.40	87.10	16,901.00
30.10.2024	88.00	86.00	86.30	87.40	94,592.00
31.10.2024	88.20	88.20	88.20	88.20	126.00
04.11.2024	84.20	84.20	84.20	84.20	1,054.00
05.11.2024	84.20	84.20	84.20	84.20	1,054.00
06.11.2024	85.00	84.80	84.80	85.00	10,908.00
07.11.2024	84.95	84.60	84.60	84.85	3,640.00
08.11.2024	84.00	82.40	84.00	82.40	517,502.00
11.11.2024	80.00	80.00	80.00	80.00	627,046.00
12.11.2024	78.65	78.60	78.65	78.60	29,134.00
13.11.2024	77.90	77.50	77.50	77.90	13,075.00
14.11.2024	77.90	77.90	77.90	77.90	13,075.00
15.11.2024	78.20	76.60	77.00	78.20	20,993.00
18.11.2024	77.45	77.40	77.40	77.40	28,056.00
19.11.2024	77.20	77.20	77.20	77.20	1,011.00
20.11.2024	77.50	77.10	77.15	77.50	28,903.00
21.11.2024	77.20	76.60	77.05	77.20	153,104.00
22.11.2024	77.15	76.00	77.15	76.00	24,172.00
25.11.2024	75.50	73.90	75.50	73.95	58,880.00
26.11.2024	73.20	72.00	72.65	73.20	38,641.00
27.11.2024	73.90	72.10	72.60	73.90	47,873.00
28.11.2024	74.20	74.20	74.20	74.20	166.00
29.11.2024	75.25	74.50	74.50	75.25	7,984.00
02.12.2024	75.25	75.25	75.25	75.25	7,984.00
03.12.2024	75.25	75.25	75.25	75.25	0.00
04.12.2024	77.10	76.95	76.95	76.95	3,502.00
05.12.2024	75.50	75.00	75.50	75.40	13,977.00
06.12.2024	76.65	75.90	75.90	76.55	4,913.00
09.12.2024	76.95	76.90	76.90	76.95	89.00
10.12.2024	76.55	75.05	76.55	75.75	3,491.00
11.12.2024	75.80	75.30	75.80	75.30	5,947.00
12.12.2024	73.40	72.90	73.40	73.10	217,357.00
13.12.2024	72.00	70.90	70.90	72.00	62,972.00
16.12.2024	71.90	71.20	71.90	71.70	56,023.00
17.12.2024	70.40	70.00	70.40	70.10	12,472.00
18.12.2024	71.60	70.60	70.85	71.60	5,926.00
19.12.2024	70.30	70.20	70.30	70.30	188.00
20.12.2024	71.05	70.85	70.85	70.90	1,210.00
23.12.2024	70.90	70.50	70.50	70.90	6,066.00
24.12.2024	70.90	70.90	70.90	70.90	6,066.00
27.12.2024	71.00	71.00	71.00	71.00	714.00
30.12.2024	71.60	71.25	71.40	71.60	10,699.00
31.12.2024	73.20	72.00	72.00	73.20	11,437.00
02.01.2025	74.10	73.00	73.00	74.10	7,487.00
06.01.2025	76.10	75.10	76.10	75.50	23,072.00
07.01.2025	74.80	73.75	74.40	73.85	52,460.00
08.01.2025	71.20	69.75	71.20	69.90	87,799.00
09.01.2025	70.75	70.20	70.40	70.40	56,443.00
10.01.2025	70.10	69.55	69.90	69.55	274,393.00
13.01.2025	68.90	68.75	68.80	68.80	265,026.00
14.01.2025	68.90	67.85	68.60	68.90	17,832.00
15.01.2025	69.30	68.75	69.10	69.10	137,705.00
16.01.2025	70.50	70.50	70.50	70.50	1,459.00
17.01.2025	70.10	69.75	70.10	69.75	10,657.00
20.01.2025	68.40	67.65	68.15	68.40	22,644.00
21.01.2025	69.00	68.50	69.00	68.50	8,640.00
22.01.2025	67.80	67.80	67.80	67.80	2,275.00
23.01.2025	66.80	66.10	66.80	66.30	26,436.00
24.01.2025	67.00	65.05	67.00	65.90	42,750.00
27.01.2025	66.10	65.65	65.90	66.05	80,631.00
28.01.2025	66.15	66.15	66.15	66.15	5,577.00
29.01.2025	66.80	65.50	65.50	66.80	690,873.00
30.01.2025	67.40	66.05	66.05	67.30	60,101.00
31.01.2025	67.80	66.75	66.75	67.80	97,843.00
03.02.2025	67.85	66.20	66.20	67.70	9,688.00
04.02.2025	67.20	65.85	67.20	66.00	23,680.00
05.02.2025	65.50	65.50	65.50	65.50	6,392.00
06.02.2025	68.15	66.50	66.85	66.60	348,270.00
07.02.2025	67.20	66.40	67.20	67.20	11,281.00
10.02.2025	69.40	67.20	67.20	69.15	7,314.00
11.02.2025	68.85	68.60	68.80	68.60	6,599.00
12.02.2025	70.50	69.40	69.40	70.30	99,554.00
13.02.2025	70.90	70.60	70.70	70.60	4,275.00
14.02.2025	70.70	70.25	70.70	70.25	1,801.00
17.02.2025	70.25	70.25	70.25	70.25	1,801.00
18.02.2025	72.60	71.30	71.45	72.50	64,932.00
19.02.2025	72.85	71.40	72.50	71.55	121,955.00
20.02.2025	72.60	71.90	72.00	72.60	76,204.00
21.02.2025	73.10	72.90	72.90	72.95	4,350.00
24.02.2025	72.90	70.80	72.80	71.00	214,829.00
25.02.2025	72.20	71.85	71.85	72.20	1,347.00
26.02.2025	71.00	71.00	71.00	71.00	1,731.00
27.02.2025	71.10	71.00	71.00	71.10	49,826.00
28.02.2025	72.50	70.90	70.90	72.50	1,341.00
03.03.2025	72.90	72.35	72.35	72.80	23,138.00
04.03.2025	74.10	72.80	72.80	73.15	22,577.00
05.03.2025	74.45	73.45	73.45	74.45	4,919.00
06.03.2025	72.10	70.45	71.90	70.50	35,904.00
07.03.2025	70.85	70.10	70.80	70.70	21,271.00
10.03.2025	72.20	70.50	71.60	70.60	86,334.00
11.03.2025	71.60	70.70	71.60	71.05	250,503.00
12.03.2025	71.30	70.70	71.30	70.70	17,797.00
13.03.2025	70.85	70.65	70.85	70.65	141,913.00
14.03.2025	71.40	70.65	70.65	71.40	10,384.00
17.03.2025	72.30	71.10	71.10	72.30	1,788.00
18.03.2025	74.20	74.10	74.10	74.20	3,478.00
19.03.2025	74.30	73.90	73.90	74.10	21,229.00
20.03.2025	73.65	73.30	73.30	73.65	22,808.00
21.03.2025	74.15	72.60	74.15	72.60	15,928.00
24.03.2025	73.00	71.10	71.10	73.00	11,071.00
25.03.2025	71.90	71.40	71.90	71.40	24,636.00
26.03.2025	70.80	70.40	70.80	70.50	384,470.00
27.03.2025	71.80	70.80	70.90	71.00	147,177.00
28.03.2025	71.20	70.80	70.80	71.20	18,787.00
31.03.2025	71.70	70.65	70.65	71.70	31,951.00
01.04.2025	73.80	71.20	71.20	72.65	118,492.00
02.04.2025	71.65	71.40	71.65	71.60	79,423.00
03.04.2025	71.50	70.65	71.50	70.65	12,183.00
04.04.2025	68.60	66.80	68.00	67.25	48,731.00
07.04.2025	66.65	64.45	64.45	66.65	16,778.00
08.04.2025	69.50	68.30	68.30	69.30	20,848.00
09.04.2025	68.00	67.00	68.00	67.85	11,790.00
10.04.2025	71.30	70.70	71.30	70.85	8,685.00
11.04.2025	70.80	70.20	70.80	70.20	8,436.00
14.04.2025	71.85	71.80	71.85	71.80	9,735.00
15.04.2025	72.80	72.60	72.60	72.80	7,345.00
16.04.2025	73.90	73.40	73.40	73.90	2,300.00
17.04.2025	73.20	73.20	73.20	73.20	3,810.00

צרו איתנו קשר *5988