גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינסבורי גרות' אנד אינקום טראסט > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינסבורי גרות' אנד אינקום טראסט

Finsbury Growth & Income Trust

מניה FGT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	7.7345	7.7345	7.7345	7.7345	0.00
10:20	7.7345	7.7345	7.7345	7.7345	0.00
10:30	7.758	7.758	7.758	7.758	177.00
10:40	7.758	7.758	7.758	7.758	0.00
10:50	7.758	7.758	7.758	7.758	0.00
11:00	7.758	7.758	7.758	7.758	0.00
11:10	7.758	7.758	7.758	7.758	0.00
11:20	7.758	7.758	7.758	7.758	0.00
11:30	7.76	7.76	7.76	7.76	433.00
11:40	7.76	7.76	7.76	7.76	0.00
11:50	7.76	7.76	7.76	7.76	0.00
12:00	7.76	7.76	7.76	7.76	0.00
12:10	7.765	7.765	7.765	7.765	261.00
12:20	7.765	7.765	7.765	7.765	0.00
12:30	7.76	7.76	7.76	7.76	80.00
12:40	7.76	7.76	7.76	7.76	0.00
12:50	7.76	7.76	7.76	7.76	0.00
13:00	7.76	7.76	7.76	7.76	0.00
13:10	7.7569	7.7569	7.7569	7.7569	524.00
13:20	7.758	7.758	7.758	7.758	552.00
13:30	7.758	7.758	7.758	7.758	0.00
13:40	7.765	7.765	7.765	7.765	49.00
13:50	7.7573	7.7573	7.7573	7.7573	400.00
14:00	7.7573	7.7573	7.7573	7.7573	0.00
14:10	7.765	7.765	7.765	7.765	225.00
14:20	7.763	7.763	7.763	7.763	636.00
14:30	7.763	7.763	7.763	7.763	0.00
14:40	7.765	7.765	7.765	7.765	11,559.00
14:50	7.765	7.765	7.765	7.765	0.00
15:00	7.765	7.765	7.765	7.765	0.00
15:10	7.765	7.765	7.765	7.765	0.00
15:20	7.765	7.765	7.765	7.765	0.00
15:30	7.765	7.765	7.765	7.765	0.00
15:40	7.765	7.765	7.765	7.765	0.00
15:50	7.765	7.765	7.765	7.765	0.00
16:00	7.77	7.77	7.77	7.77	1.00
16:10	7.758	7.758	7.758	7.758	259.00
16:20	7.77	7.77	7.77	7.77	1,611.00
16:30	7.76	7.76	7.76	7.76	116.00
16:40	7.758	7.758	7.758	7.758	364.00
16:50	7.74	7.74	7.74	7.74	1,241.00
17:00	7.738	7.738	7.738	7.738	1,094.00
17:10	7.738	7.738	7.738	7.738	0.00
17:20	7.738	7.738	7.738	7.738	0.00
17:30	7.75	7.75	7.75	7.75	1.00
17:40	7.75	7.75	7.75	7.75	0.00
17:50	7.7539	7.7539	7.7539	7.7539	258.00
18:00	7.7537	7.7537	7.7537	7.7537	3,260.00
18:10	7.7626	7.7626	7.7626	7.7626	1,029.00
18:20	7.7626	7.7626	7.7626	7.7626	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	8.09	8.09	8.09	8.09	20.00
26.01.2026 11:00	8.0764	8.0679	8.0764	8.0679	158.00
26.01.2026 11:30	8.05	8.05	8.05	8.05	73.00
26.01.2026 12:00	8.05	8.05	8.05	8.05	38.00
26.01.2026 12:30	8.04	8.04	8.04	8.04	38.00
26.01.2026 13:00	8.04	8.04	8.04	8.04	38.00
26.01.2026 13:30	8.042	8.0373	8.0373	8.038	131.00
26.01.2026 14:00	8.0558	8.0364	8.0364	8.055	568.00
26.01.2026 14:30	8.055	8.055	8.055	8.055	12,521.00
26.01.2026 15:00	8.045	8.045	8.045	8.045	13,314.00
26.01.2026 15:30	8.05	8.045	8.05	8.045	214.00
26.01.2026 16:00	8.06	8.06	8.06	8.06	224.00
26.01.2026 16:30	8.075	8.06	8.06	8.06	1,640.00
26.01.2026 17:00	8.07	8.06	8.06	8.07	1,007.00
26.01.2026 17:30	8.07	8.052	8.07	8.055	1,412.00
26.01.2026 18:00	8.07	8.065	8.065	8.07	866.00
27.01.2026 10:00	8.092	8.05	8.05	8.0879	96.00
27.01.2026 10:30	8.058	8.04	8.058	8.04	262.00
27.01.2026 11:00	8.04	8.04	8.04	8.04	9,517.00
27.01.2026 11:30	8.023	8.023	8.023	8.023	10,273.00
27.01.2026 12:00	8.023	8.023	8.023	8.023	82.00
27.01.2026 12:30	8.03	8.028	8.03	8.028	167.00
27.01.2026 13:00	8.02	8.02	8.02	8.02	91.00
27.01.2026 13:30	8.02	8.005	8.02	8.005	294.00
27.01.2026 14:00	8.0177	8.0131	8.0131	8.0177	215.00
27.01.2026 14:30	8.03	8.03	8.03	8.03	451.00
27.01.2026 15:00	8.028	8.0239	8.028	8.0239	244.00
27.01.2026 15:30	8.0239	8.0239	8.0239	8.0239	15,311.00
27.01.2026 16:00	8.03	8.02	8.03	8.02	247.00
27.01.2026 16:30	8.01	7.9716	8.01	7.9716	557.00
27.01.2026 17:00	7.96	7.92	7.96	7.93	817.00
27.01.2026 17:30	7.91	7.87	7.91	7.902	1,596.00
27.01.2026 18:00	7.915	7.865	7.91	7.8671	2,484.00
28.01.2026 10:00	7.852	7.8	7.83	7.852	53.00
28.01.2026 10:30	7.8537	7.8365	7.8537	7.8365	504.00
28.01.2026 11:00	7.85	7.8353	7.8364	7.85	807.00
28.01.2026 11:30	7.847	7.8418	7.847	7.842	404.00
28.01.2026 12:00	7.84	7.8324	7.84	7.84	466.00
28.01.2026 12:30	7.84	7.84	7.84	7.84	20,197.00
28.01.2026 13:00	7.84	7.84	7.84	7.84	20,197.00
28.01.2026 13:30	7.86	7.86	7.86	7.86	159.00
28.01.2026 14:00	7.86	7.85	7.86	7.85	333.00
28.01.2026 14:30	7.85	7.85	7.85	7.85	21,410.00
28.01.2026 15:00	7.86	7.86	7.86	7.86	21,455.00
28.01.2026 15:30	7.86	7.86	7.86	7.86	168.00
28.01.2026 16:00	7.85	7.85	7.85	7.85	170.00
28.01.2026 16:30	7.87	7.86	7.87	7.86	345.00
28.01.2026 17:00	7.86	7.86	7.86	7.86	22,177.00
28.01.2026 17:30	7.86	7.86	7.86	7.86	362.00
28.01.2026 18:00	7.84	7.82	7.84	7.82	379.00
29.01.2026 10:00	7.84	7.84	7.84	7.84	0.00
29.01.2026 10:30	7.83	7.83	7.83	7.83	0.00
29.01.2026 11:00	7.795	7.795	7.795	7.795	78.00
29.01.2026 11:30	7.795	7.77	7.795	7.77	0.00
29.01.2026 12:00	7.77	7.77	7.77	7.77	2.00
29.01.2026 12:30	7.76	7.76	7.76	7.76	7.00
29.01.2026 13:00	7.77	7.765	7.77	7.765	218.00
29.01.2026 13:30	7.77	7.77	7.77	7.77	46.00
29.01.2026 14:00	7.76	7.76	7.76	7.76	46.00
29.01.2026 14:30	7.74	7.735	7.74	7.735	118.00
29.01.2026 15:00	7.75	7.75	7.75	7.75	7,724.00
29.01.2026 15:30	7.75	7.75	7.75	7.75	59.00
29.01.2026 16:00	7.755	7.755	7.755	7.755	61.00
29.01.2026 16:30	7.69	7.69	7.69	7.69	62.00
29.01.2026 17:00	7.7	7.69	7.69	7.7	129.00
29.01.2026 17:30	7.73	7.7	7.7	7.73	589.00
29.01.2026 18:00	7.71	7.71	7.71	7.71	409.00
30.01.2026 10:00	7.758	7.7267	7.7267	7.758	232.00
30.01.2026 10:30	7.758	7.758	7.758	7.758	8,534.00
30.01.2026 11:00	7.76	7.76	7.76	7.76	69.00
30.01.2026 11:30	7.765	7.765	7.765	7.765	9,228.00
30.01.2026 12:00	7.765	7.76	7.765	7.76	143.00
30.01.2026 12:30	7.7569	7.7569	7.7569	7.7569	76.00
30.01.2026 13:00	7.758	7.7579	7.7579	7.758	159.00
30.01.2026 13:30	7.765	7.7573	7.765	7.7573	165.00
30.01.2026 14:00	7.765	7.763	7.765	7.763	175.00
30.01.2026 14:30	7.77	7.765	7.77	7.765	360.00
30.01.2026 15:00	7.765	7.765	7.765	7.765	23,253.00
30.01.2026 15:30	7.77	7.77	7.77	7.77	180.00
30.01.2026 16:00	7.77	7.758	7.758	7.76	950.00
30.01.2026 16:30	7.758	7.735	7.758	7.738	1,448.00
30.01.2026 17:00	7.75	7.75	7.75	7.75	216.00
30.01.2026 17:30	7.76	7.7537	7.7539	7.76	928.00
30.01.2026 18:00	7.7626	7.73	7.76	7.7434	1,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	953.00	947.00	950.00	953.00	2,037.00
04.02.2025	953.50	945.00	948.00	953.50	17,789.00
05.02.2025	954.00	948.00	949.00	954.00	4,157.00
06.02.2025	963.00	958.50	958.50	959.50	9,657.00
07.02.2025	958.50	952.00	958.50	953.50	11,552.00
10.02.2025	952.00	950.00	950.00	952.00	1,401.00
11.02.2025	955.00	951.00	951.00	954.00	4,375.00
12.02.2025	953.00	947.00	952.00	953.00	1,432.00
13.02.2025	950.50	948.00	948.50	950.50	2,811.00
14.02.2025	947.00	944.00	947.00	944.00	1,781.00
17.02.2025	944.00	943.00	944.00	944.00	3,618.00
18.02.2025	944.00	942.00	943.00	942.00	2,588.00
19.02.2025	940.00	930.00	939.00	933.00	14,650.00
20.02.2025	928.00	924.00	928.00	924.00	7,471.00
21.02.2025	926.00	922.00	926.00	923.00	7,034.00
24.02.2025	922.50	908.00	922.50	912.00	15,386.00
25.02.2025	913.00	911.00	912.50	912.00	8,629.00
26.02.2025	915.50	913.50	913.50	913.50	1,477.00
27.02.2025	913.50	909.00	909.50	913.00	14,719.00
28.02.2025	919.00	914.00	914.00	917.00	1,182.00
03.03.2025	925.00	919.00	919.00	925.00	6,520.00
04.03.2025	923.00	913.50	923.00	917.50	2,331.00
05.03.2025	920.00	916.00	919.00	916.00	4,794.00
06.03.2025	910.00	901.50	910.00	906.00	30,886.00
07.03.2025	899.00	896.00	897.00	899.00	5,267.00
10.03.2025	901.50	897.00	901.00	901.00	4,845.00
11.03.2025	902.00	887.00	902.00	888.00	14,575.00
12.03.2025	899.00	892.00	892.50	893.00	8,639.00
13.03.2025	892.00	887.00	890.00	888.00	16,773.00
14.03.2025	894.00	887.50	888.00	894.00	6,683.00
17.03.2025	894.00	890.00	890.00	892.00	10,976.00
18.03.2025	893.00	883.00	892.00	884.00	1,423.00
19.03.2025	883.00	880.00	881.00	883.00	5,161.00
20.03.2025	890.00	885.00	888.00	890.00	32,575.00
21.03.2025	889.00	880.00	884.00	880.00	12,877.00
24.03.2025	886.00	881.00	886.00	883.00	5,916.00
25.03.2025	888.00	881.50	881.50	882.00	11,614.00
26.03.2025	885.00	878.00	884.00	880.00	12,669.00
27.03.2025	881.00	875.00	880.00	880.00	1,758.00
28.03.2025	889.00	879.00	882.00	888.00	9,347.00
31.03.2025	887.00	879.00	882.00	885.00	34,496.00
01.04.2025	892.00	886.50	890.00	888.50	8,667.00
02.04.2025	889.00	882.00	889.00	887.00	6,727.00
03.04.2025	875.00	867.00	867.00	875.00	4,363.00
04.04.2025	873.00	842.00	873.00	845.00	20,809.00
07.04.2025	830.00	795.00	821.50	803.00	18,915.00
08.04.2025	837.00	815.00	816.00	830.00	19,292.00
09.04.2025	831.00	813.00	828.50	819.00	12,588.00
10.04.2025	872.00	846.00	866.00	847.00	6,085.00
11.04.2025	855.00	844.00	844.50	855.00	7,648.00
14.04.2025	867.00	863.00	867.00	863.00	1,497.00
15.04.2025	876.00	872.00	872.00	872.00	3,490.00
16.04.2025	872.00	866.00	868.00	872.00	9,112.00
17.04.2025	875.00	868.00	868.00	875.00	2,311.00
22.04.2025	883.00	873.00	873.00	883.00	4,000.00
23.04.2025	896.50	889.00	893.00	892.00	9,479.00
24.04.2025	891.50	886.00	891.50	886.00	1,805.00
25.04.2025	890.50	886.00	890.50	886.00	14,488.00
28.04.2025	893.00	886.00	893.00	887.50	12,564.00
29.04.2025	892.00	885.50	892.00	891.00	23,638.00
30.04.2025	901.50	896.00	901.50	900.00	2,115.00
01.05.2025	906.00	900.50	903.50	902.00	12,508.00
02.05.2025	912.00	904.00	904.00	911.00	25,575.00
06.05.2025	917.00	911.50	914.00	915.50	16,541.00
07.05.2025	915.00	911.00	914.00	914.00	13,677.00
08.05.2025	926.50	916.00	920.00	917.50	11,406.00
09.05.2025	917.00	916.00	917.00	916.00	10,965.00
12.05.2025	925.00	910.00	925.00	913.00	6,615.00
13.05.2025	916.50	915.00	915.00	916.00	6,117.00
14.05.2025	922.00	919.00	920.00	920.00	1,370.00
15.05.2025	923.00	916.00	917.50	923.00	7,269.00
16.05.2025	931.00	931.00	931.00	931.00	909.00
19.05.2025	929.50	925.50	925.50	927.00	3,648.00
20.05.2025	932.00	928.00	928.00	932.00	1,755.00
21.05.2025	928.00	928.00	928.00	928.00	92.00
22.05.2025	927.00	918.00	927.00	918.00	16,132.00
23.05.2025	918.00	908.00	915.00	916.00	5,315.00
27.05.2025	926.00	919.00	925.00	919.00	28,923.00
28.05.2025	918.50	910.00	918.50	910.00	3,356.00
29.05.2025	913.00	903.00	913.00	905.00	7,876.00
30.05.2025	913.00	907.00	913.00	908.00	4,224.00
02.06.2025	907.00	902.00	902.00	907.00	2,035.00
03.06.2025	909.00	901.00	907.00	906.00	1,451.00
04.06.2025	915.00	911.00	912.00	913.00	7,407.00
05.06.2025	919.00	912.00	914.00	913.50	13,165.00
06.06.2025	914.50	912.00	912.00	913.00	2,811.00
09.06.2025	910.00	909.00	910.00	909.00	232.00
10.06.2025	916.00	913.00	915.00	916.00	4,311.00
11.06.2025	917.00	914.00	915.50	914.50	3,519.00
12.06.2025	918.00	913.00	913.00	915.50	9,355.00
13.06.2025	910.00	905.00	905.00	905.00	6,568.00
16.06.2025	910.00	906.00	908.00	908.50	14,316.00
17.06.2025	909.50	900.00	909.50	905.00	6,320.00
18.06.2025	906.00	902.00	906.00	903.00	5,587.00
19.06.2025	902.00	897.00	900.00	898.00	12,859.00
20.06.2025	904.00	896.00	904.00	896.50	19,249.00
23.06.2025	899.00	895.00	896.00	898.00	2,542.00
24.06.2025	907.50	899.00	907.50	899.00	12,839.00
25.06.2025	904.50	897.00	903.00	898.00	6,290.00
26.06.2025	902.00	894.00	902.00	895.00	2,209.00
27.06.2025	899.00	897.00	897.00	899.00	1,844.00
30.06.2025	908.00	903.00	903.00	903.00	6,498.00
01.07.2025	905.50	898.00	905.50	905.00	8,935.00
02.07.2025	900.00	895.00	900.00	898.00	8,065.00
03.07.2025	906.00	901.00	905.00	905.50	8,039.00
04.07.2025	905.00	901.00	902.00	904.00	6,409.00
07.07.2025	910.00	908.00	908.00	909.00	15,579.00
08.07.2025	914.00	906.00	906.00	914.00	6,413.00
09.07.2025	914.00	904.00	914.00	904.50	9,694.00
10.07.2025	916.50	908.00	909.00	911.50	15,222.00
11.07.2025	909.00	905.00	908.00	908.00	12,481.00
14.07.2025	916.00	909.00	909.00	916.00	1,636.00
15.07.2025	920.00	917.00	917.00	917.00	9,590.00
16.07.2025	922.00	916.00	918.00	916.00	11,882.00
17.07.2025	924.00	918.00	918.00	924.00	24,340.00
18.07.2025	929.50	927.00	929.50	927.00	2,881.00
21.07.2025	926.00	919.50	926.00	922.00	8,145.00
22.07.2025	925.00	922.00	922.00	924.00	1,943.00
23.07.2025	929.00	923.00	929.00	924.00	3,850.00
24.07.2025	932.00	923.00	928.00	932.00	17,524.00
25.07.2025	933.00	925.00	927.00	932.00	11,873.00
28.07.2025	937.00	926.00	937.00	926.50	2,766.00
29.07.2025	926.00	921.00	925.00	921.00	16,054.00
30.07.2025	928.00	918.00	928.00	920.50	8,359.00
31.07.2025	924.00	910.00	924.00	911.00	6,996.00
01.08.2025	901.00	896.00	901.00	898.00	32,665.00
04.08.2025	905.00	900.00	902.50	901.00	22,580.00
05.08.2025	911.00	905.00	908.00	906.00	15,716.00
06.08.2025	908.00	905.00	905.00	907.50	10,756.00
07.08.2025	912.00	907.00	909.00	910.00	10,603.00
08.08.2025	908.50	899.00	902.00	899.00	16,036.00
11.08.2025	902.00	897.00	899.00	898.00	8,493.00
12.08.2025	900.50	887.00	900.50	887.00	9,046.00
13.08.2025	888.00	881.00	888.00	883.50	17,541.00
14.08.2025	885.00	879.00	883.00	884.00	2,513.00
15.08.2025	887.50	884.00	885.00	886.50	10,533.00
18.08.2025	888.00	882.00	888.00	882.00	6,987.00
19.08.2025	898.00	887.00	887.00	896.00	12,978.00
20.08.2025	912.50	895.00	895.00	912.50	16,616.00
21.08.2025	908.00	905.00	908.00	907.00	8,407.00
22.08.2025	909.00	902.00	902.00	909.00	6,784.00
26.08.2025	904.00	895.00	902.50	897.50	13,698.00
27.08.2025	900.00	896.00	898.00	900.00	7,012.00
28.08.2025	896.00	892.00	896.00	894.50	6,593.00
29.08.2025	892.00	887.50	887.50	892.00	9,489.00
01.09.2025	894.00	884.00	894.00	885.00	9,644.00
02.09.2025	883.00	872.50	883.00	872.50	10,994.00
03.09.2025	881.50	875.00	875.00	881.00	8,710.00
04.09.2025	888.50	884.00	884.00	888.50	10,634.00
05.09.2025	893.00	888.00	888.00	890.50	20,948.00
08.09.2025	892.00	890.00	892.00	891.00	5,512.00
09.09.2025	890.00	882.00	890.00	883.00	3,091.00
10.09.2025	884.00	871.00	884.00	871.00	10,357.00
11.09.2025	873.50	867.00	873.00	867.00	13,001.00
12.09.2025	872.00	866.00	871.00	866.00	9,007.00
15.09.2025	869.00	860.00	867.00	862.00	18,408.00
16.09.2025	862.00	854.00	861.00	857.00	10,692.00
17.09.2025	864.00	859.00	861.00	862.00	14,054.00
18.09.2025	8.71	8.63	8.63	8.71	160,029.00
19.09.2025	8.67	8.61	8.67	8.62	131,334.00
22.09.2025	8.63	8.53	8.63	8.54	99,610.00
23.09.2025	8.60	8.54	8.60	8.54	92,514.00
24.09.2025	8.52	8.48	8.49	8.52	85,551.00
25.09.2025	8.52	8.44	8.52	8.46	66,864.00
26.09.2025	8.45	8.43	8.44	8.45	99,344.00
29.09.2025	8.52	8.44	8.44	8.52	78,566.00
30.09.2025	8.59	8.52	8.54	8.59	295,983.00
01.10.2025	8.63	8.58	8.58	8.59	132,254.00
02.10.2025	8.60	8.50	8.60	8.53	362,310.00
03.10.2025	8.56	8.52	8.54	8.55	60,310.00
06.10.2025	8.57	8.49	8.54	8.51	151,763.00
07.10.2025	8.54	8.51	8.53	8.53	115,461.00
08.10.2025	8.64	8.54	8.54	8.62	75,823.00
09.10.2025	8.55	8.44	8.55	8.49	90,297.00
10.10.2025	8.55	8.44	8.52	8.44	224,943.00
13.10.2025	8.49	8.40	8.49	8.49	127,276.00
14.10.2025	8.50	8.45	8.46	8.48	150,774.00
15.10.2025	8.50	8.42	8.50	8.48	160,101.00
16.10.2025	8.49	8.46	8.47	8.49	152,200.00
17.10.2025	8.46	8.38	8.42	8.44	164,911.00
20.10.2025	8.49	8.42	8.42	8.49	92,972.00
21.10.2025	8.53	8.45	8.52	8.48	223,548.00
22.10.2025	8.53	8.48	8.50	8.51	252,148.00
23.10.2025	8.60	8.51	8.51	8.61	270,351.00
24.10.2025	8.72	8.64	8.64	8.72	143,017.00
27.10.2025	8.75	8.69	8.70	8.73	228,662.00
28.10.2025	8.74	8.69	8.74	8.71	152,826.00
29.10.2025	8.72	8.55	8.72	8.55	162,324.00
30.10.2025	8.53	8.47	8.49	8.53	164,641.00
31.10.2025	8.49	8.45	8.49	8.49	55,296.00
03.11.2025	8.52	8.49	8.50	8.50	162,585.00
04.11.2025	8.49	8.40	8.47	8.46	153,271.00
05.11.2025	8.56	8.43	8.43	8.56	170,214.00
06.11.2025	8.52	8.31	8.52	8.33	153,949.00
07.11.2025	8.31	8.08	8.31	8.16	322,201.00
10.11.2025	8.25	8.16	8.19	8.20	164,336.00
11.11.2025	8.28	8.23	8.23	8.27	135,864.00
12.11.2025	8.28	8.21	8.28	8.21	65,086.00
13.11.2025	8.27	8.11	8.24	8.12	179,988.00
14.11.2025	8.05	7.98	8.03	8.03	208,078.00
17.11.2025	8.05	7.99	8.02	7.99	125,668.00
18.11.2025	7.93	7.90	7.91	7.92	236,137.00
19.11.2025	7.99	7.93	7.97	7.96	369,658.00
20.11.2025	8.00	7.92	7.95	7.95	22,015.00
21.11.2025	8.01	7.90	7.91	8.01	354,762.00
24.11.2025	8.05	7.98	8.05	8.01	168,416.00
25.11.2025	8.04	7.92	8.00	8.03	430,131.00
26.11.2025	8.05	7.98	8.03	8.04	350,418.00
27.11.2025	8.11	8.02	8.02	8.12	192,097.00
28.11.2025	8.18	8.13	8.13	8.17	276,031.00
01.12.2025	8.16	8.10	8.13	8.16	241,904.00
02.12.2025	8.14	8.08	8.13	8.10	252,351.00
03.12.2025	8.13	8.07	8.09	8.13	206,951.00
04.12.2025	8.16	8.15	8.16	8.16	84,912.00
05.12.2025	8.18	8.13	8.18	8.16	61,730.00
08.12.2025	8.11	8.02	8.11	8.05	264,957.00
09.12.2025	8.09	8.02	8.03	8.05	131,423.00
10.12.2025	8.04	8.01	8.02	8.01	122,515.00
11.12.2025	8.05	8.00	8.02	8.04	162,081.00
12.12.2025	8.14	8.07	8.07	8.12	160,902.00
15.12.2025	8.26	8.19	8.20	8.24	246,543.00
16.12.2025	8.24	8.19	8.22	8.21	84,179.00
17.12.2025	8.27	8.24	8.27	8.25	149,803.00
18.12.2025	8.32	8.21	8.25	8.32	168,823.00
19.12.2025	8.28	8.24	8.25	8.27	109,557.00
22.12.2025	8.26	8.23	8.25	8.24	93,804.00
23.12.2025	8.22	8.19	8.21	8.19	116,134.00
24.12.2025	8.20	8.19	8.19	8.20	10,638.00
29.12.2025	8.23	8.17	8.20	8.20	99,649.00
30.12.2025	8.25	8.19	8.21	8.25	104,613.00
31.12.2025	8.21	8.18	8.20	8.20	63,889.00
02.01.2026	8.25	8.12	8.25	8.15	72,784.00
05.01.2026	8.23	8.07	8.18	8.23	201,656.00
06.01.2026	8.29	8.16	8.18	8.27	243,686.00
07.01.2026	8.25	8.18	8.24	8.22	106,729.00
08.01.2026	8.27	8.16	8.20	8.27	66,540.00
09.01.2026	8.38	8.23	8.23	8.38	82,695.00
12.01.2026	8.39	8.35	8.36	8.39	138,889.00
13.01.2026	8.40	8.33	8.40	8.35	86,134.00
14.01.2026	8.35	8.31	8.34	8.32	67,565.00
15.01.2026	8.37	8.31	8.35	8.36	88,619.00
16.01.2026	8.37	8.32	8.32	8.36	111,754.00
19.01.2026	8.30	8.22	8.29	8.23	89,045.00
20.01.2026	8.19	8.13	8.19	8.19	239,746.00
21.01.2026	8.18	8.09	8.18	8.16	73,412.00
22.01.2026	8.19	8.13	8.15	8.19	87,657.00
23.01.2026	8.14	8.09	8.14	8.13	40,381.00
26.01.2026	8.09	8.04	8.09	8.07	118,006.00
27.01.2026	8.09	7.86	8.05	7.87	126,064.00
28.01.2026	7.87	7.80	7.83	7.82	69,662.00
29.01.2026	7.84	7.69	7.84	7.71	71,807.00
30.01.2026	7.77	7.73	7.75	7.74	96,020.00

צרו איתנו קשר *5988