גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינסבורי גרות' אנד אינקום טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינסבורי גרות' אנד אינקום טראסט

Finsbury Growth & Income Trust

מניה FGT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	7.642	7.642	7.642	7.642	0.00
10:40	7.6489	7.6489	7.6489	7.6489	1,307.00
10:50	7.6489	7.6489	7.6489	7.6489	0.00
11:00	7.6489	7.6489	7.6489	7.6489	0.00
11:10	7.64	7.64	7.64	7.64	847.00
11:20	7.652	7.652	7.652	7.652	398.00
11:30	7.63	7.63	7.63	7.63	100.00
11:40	7.63	7.63	7.63	7.63	0.00
11:50	7.59	7.59	7.59	7.59	3.00
12:00	7.58	7.58	7.58	7.58	1.00
12:10	7.578	7.578	7.578	7.578	232.00
12:20	7.5725	7.5725	7.5725	7.5725	2,369.00
12:30	7.56	7.56	7.56	7.56	5.00
12:40	7.5738	7.5738	7.5738	7.5738	1,154.00
12:50	7.5679	7.5679	7.5679	7.5679	501.00
13:00	7.5679	7.5679	7.5679	7.5679	0.00
13:10	7.55	7.55	7.55	7.55	1.00
13:20	7.5578	7.5578	7.5578	7.5578	500.00
13:30	7.5578	7.5578	7.5578	7.5578	0.00
13:40	7.5578	7.5578	7.5578	7.5578	0.00
13:50	7.57	7.57	7.57	7.57	102.00
14:00	7.57	7.57	7.57	7.57	0.00
14:10	7.59	7.59	7.59	7.59	10,551.00
14:20	7.59	7.59	7.59	7.59	12.00
14:30	7.59	7.59	7.59	7.59	0.00
14:40	7.58	7.58	7.58	7.58	1.00
14:50	7.6	7.6	7.6	7.6	6,193.00
15:00	7.6	7.6	7.6	7.6	500.00
15:10	7.59	7.59	7.59	7.59	1,000.00
15:20	7.6	7.6	7.6	7.6	3.00
15:30	7.6	7.6	7.6	7.6	0.00
15:40	7.605	7.605	7.605	7.605	4,775.00
15:50	7.61	7.61	7.61	7.61	1,182.00
16:00	7.61	7.61	7.61	7.61	0.00
16:10	7.6047	7.6047	7.6047	7.6047	2,500.00
16:20	7.6047	7.6047	7.6047	7.6047	0.00
16:30	7.6	7.6	7.6	7.6	100.00
16:40	7.59	7.59	7.59	7.59	614.00
16:50	7.575	7.575	7.575	7.575	1,689.00
17:00	7.57	7.57	7.57	7.57	1,157.00
17:10	7.57	7.57	7.57	7.57	0.00
17:20	7.58	7.58	7.58	7.58	386.00
17:30	7.58	7.58	7.58	7.58	0.00
17:40	7.58	7.58	7.58	7.58	0.00
17:50	7.58	7.58	7.58	7.58	0.00
18:00	7.56	7.56	7.56	7.56	294.00
18:10	7.555	7.555	7.555	7.555	32.00
18:20	7.555	7.555	7.555	7.555	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 10:30	7.53	7.53	7.53	7.53	11.00
03.07.2026 11:00	7.52	7.52	7.52	7.52	1,664.00
03.07.2026 11:30	7.525	7.52	7.525	7.52	23.00
03.07.2026 12:00	7.494	7.48	7.494	7.485	125.00
03.07.2026 12:30	7.4761	7.47	7.47	7.4761	36.00
03.07.2026 13:00	7.4761	7.4761	7.4761	7.4761	2,727.00
03.07.2026 13:30	7.4761	7.4761	7.4761	7.4761	2,727.00
03.07.2026 14:00	7.4881	7.4862	7.4863	7.4881	126.00
03.07.2026 14:30	7.495	7.485	7.485	7.495	434.00
03.07.2026 15:00	7.5	7.495	7.495	7.5	146.00
03.07.2026 15:30	7.51	7.5	7.5068	7.51	400.00
03.07.2026 16:00	7.502	7.4959	7.4959	7.5	270.00
03.07.2026 16:30	7.505	7.4957	7.4957	7.505	707.00
03.07.2026 17:00	7.52	7.51	7.51	7.52	203.00
03.07.2026 17:30	7.55	7.52	7.5249	7.55	973.00
03.07.2026 18:00	7.56	7.55	7.555	7.55	524.00
06.07.2026 10:00	7.624	7.606	7.606	7.624	136.00
06.07.2026 10:30	7.632	7.632	7.632	7.632	69.00
06.07.2026 11:00	7.658	7.6447	7.654	7.658	529.00
06.07.2026 11:30	7.6523	7.63	7.6523	7.63	563.00
06.07.2026 12:00	7.63	7.63	7.63	7.63	310.00
06.07.2026 12:30	7.632	7.628	7.632	7.628	313.00
06.07.2026 13:00	7.6255	7.62	7.6255	7.62	496.00
06.07.2026 13:30	7.6046	7.6	7.6046	7.6	1,448.00
06.07.2026 14:00	7.6	7.6	7.6	7.6	25,375.00
06.07.2026 14:30	7.6022	7.59	7.6022	7.59	962.00
06.07.2026 15:00	7.58	7.575	7.58	7.58	1,086.00
06.07.2026 15:30	7.5952	7.59	7.59	7.5952	843.00
06.07.2026 16:00	7.5872	7.585	7.5872	7.585	608.00
06.07.2026 16:30	7.595	7.56	7.595	7.585	3,506.00
06.07.2026 17:00	7.57	7.554	7.57	7.57	2,003.00
06.07.2026 17:30	7.56	7.54	7.54	7.555	2,757.00
06.07.2026 18:00	7.59	7.5724	7.59	7.58	1,102.00
07.07.2026 10:00	7.6968	7.652	7.652	7.69	45.00
07.07.2026 10:30	7.67	7.668	7.668	7.67	48.00
07.07.2026 11:00	7.73	7.7188	7.7188	7.722	90.00
07.07.2026 11:30	7.716	7.6967	7.716	7.7	115.00
07.07.2026 12:00	7.7054	7.6952	7.6952	7.7054	230.00
07.07.2026 12:30	7.7231	7.7038	7.708	7.7231	638.00
07.07.2026 13:00	7.712	7.71	7.71	7.712	268.00
07.07.2026 13:30	7.72	7.72	7.72	7.72	17,667.00
07.07.2026 14:00	7.72	7.71	7.71	7.7175	409.00
07.07.2026 14:30	7.72	7.7063	7.7063	7.72	428.00
07.07.2026 15:00	7.74	7.718	7.722	7.74	892.00
07.07.2026 15:30	7.742	7.74	7.74	7.74	627.00
07.07.2026 16:00	7.76	7.75	7.75	7.75	635.00
07.07.2026 16:30	7.76	7.74	7.76	7.74	879.00
07.07.2026 17:00	7.73	7.71	7.73	7.72	800.00
07.07.2026 17:30	7.75	7.7226	7.73	7.73	1,613.00
07.07.2026 18:00	7.7369	7.73	7.73	7.7329	1,168.00
08.07.2026 10:00	7.642	7.6389	7.642	7.6389	9.00
08.07.2026 10:30	7.652	7.648	7.6489	7.648	62.00
08.07.2026 11:00	7.652	7.63	7.64	7.63	64.00
08.07.2026 11:30	7.59	7.58	7.59	7.58	46.00
08.07.2026 12:00	7.582	7.56	7.578	7.57	205.00
08.07.2026 12:30	7.58	7.5679	7.5738	7.5679	157.00
08.07.2026 13:00	7.5578	7.55	7.55	7.5578	114.00
08.07.2026 13:30	7.57	7.56	7.56	7.57	118.00
08.07.2026 14:00	7.59	7.58	7.59	7.58	420.00
08.07.2026 14:30	7.61	7.6	7.61	7.6	741.00
08.07.2026 15:00	7.6	7.59	7.59	7.6	790.00
08.07.2026 15:30	7.61	7.605	7.605	7.61	948.00
08.07.2026 16:00	7.6047	7.59	7.6047	7.59	791.00
08.07.2026 16:30	7.59	7.57	7.59	7.57	2,216.00
08.07.2026 17:00	7.58	7.58	7.58	7.58	292.00
08.07.2026 17:30	7.56	7.56	7.56	7.56	293.00
08.07.2026 18:00	7.56	7.54	7.56	7.54	889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2025	914.00	904.00	914.00	904.50	9,694.00
10.07.2025	916.50	908.00	909.00	911.50	15,222.00
11.07.2025	909.00	905.00	908.00	908.00	12,481.00
14.07.2025	916.00	909.00	909.00	916.00	1,636.00
15.07.2025	920.00	917.00	917.00	917.00	9,590.00
16.07.2025	922.00	916.00	918.00	916.00	11,882.00
17.07.2025	924.00	918.00	918.00	924.00	24,340.00
18.07.2025	929.50	927.00	929.50	927.00	2,881.00
21.07.2025	926.00	919.50	926.00	922.00	8,145.00
22.07.2025	925.00	922.00	922.00	924.00	1,943.00
23.07.2025	929.00	923.00	929.00	924.00	3,850.00
24.07.2025	932.00	923.00	928.00	932.00	17,524.00
25.07.2025	933.00	925.00	927.00	932.00	11,873.00
28.07.2025	937.00	926.00	937.00	926.50	2,766.00
29.07.2025	926.00	921.00	925.00	921.00	16,054.00
30.07.2025	928.00	918.00	928.00	920.50	8,359.00
31.07.2025	924.00	910.00	924.00	911.00	6,996.00
01.08.2025	901.00	896.00	901.00	898.00	32,665.00
04.08.2025	905.00	900.00	902.50	901.00	22,580.00
05.08.2025	911.00	905.00	908.00	906.00	15,716.00
06.08.2025	908.00	905.00	905.00	907.50	10,756.00
07.08.2025	912.00	907.00	909.00	910.00	10,603.00
08.08.2025	908.50	899.00	902.00	899.00	16,036.00
11.08.2025	902.00	897.00	899.00	898.00	8,493.00
12.08.2025	900.50	887.00	900.50	887.00	9,046.00
13.08.2025	888.00	881.00	888.00	883.50	17,541.00
14.08.2025	885.00	879.00	883.00	884.00	2,513.00
15.08.2025	887.50	884.00	885.00	886.50	10,533.00
18.08.2025	888.00	882.00	888.00	882.00	6,987.00
19.08.2025	898.00	887.00	887.00	896.00	12,978.00
20.08.2025	912.50	895.00	895.00	912.50	16,616.00
21.08.2025	908.00	905.00	908.00	907.00	8,407.00
22.08.2025	909.00	902.00	902.00	909.00	6,784.00
26.08.2025	904.00	895.00	902.50	897.50	13,698.00
27.08.2025	900.00	896.00	898.00	900.00	7,012.00
28.08.2025	896.00	892.00	896.00	894.50	6,593.00
29.08.2025	892.00	887.50	887.50	892.00	9,489.00
01.09.2025	894.00	884.00	894.00	885.00	9,644.00
02.09.2025	883.00	872.50	883.00	872.50	10,994.00
03.09.2025	881.50	875.00	875.00	881.00	8,710.00
04.09.2025	888.50	884.00	884.00	888.50	10,634.00
05.09.2025	893.00	888.00	888.00	890.50	20,948.00
08.09.2025	892.00	890.00	892.00	891.00	5,512.00
09.09.2025	890.00	882.00	890.00	883.00	3,091.00
10.09.2025	884.00	871.00	884.00	871.00	10,357.00
11.09.2025	873.50	867.00	873.00	867.00	13,001.00
12.09.2025	872.00	866.00	871.00	866.00	9,007.00
15.09.2025	869.00	860.00	867.00	862.00	18,408.00
16.09.2025	862.00	854.00	861.00	857.00	10,692.00
17.09.2025	864.00	859.00	861.00	862.00	14,054.00
18.09.2025	8.71	8.63	8.63	8.71	160,029.00
19.09.2025	8.67	8.61	8.67	8.62	131,334.00
22.09.2025	8.63	8.53	8.63	8.54	99,610.00
23.09.2025	8.60	8.54	8.60	8.54	92,514.00
24.09.2025	8.52	8.48	8.49	8.52	85,551.00
25.09.2025	8.52	8.44	8.52	8.46	66,864.00
26.09.2025	8.45	8.43	8.44	8.45	99,344.00
29.09.2025	8.52	8.44	8.44	8.52	78,566.00
30.09.2025	8.59	8.52	8.54	8.59	295,983.00
01.10.2025	8.63	8.58	8.58	8.59	132,254.00
02.10.2025	8.60	8.50	8.60	8.53	362,310.00
03.10.2025	8.56	8.52	8.54	8.55	60,310.00
06.10.2025	8.57	8.49	8.54	8.51	151,763.00
07.10.2025	8.54	8.51	8.53	8.53	115,461.00
08.10.2025	8.64	8.54	8.54	8.62	75,823.00
09.10.2025	8.55	8.44	8.55	8.49	90,297.00
10.10.2025	8.55	8.44	8.52	8.44	224,943.00
13.10.2025	8.49	8.40	8.49	8.49	127,276.00
14.10.2025	8.50	8.45	8.46	8.48	150,774.00
15.10.2025	8.50	8.42	8.50	8.48	160,101.00
16.10.2025	8.49	8.46	8.47	8.49	152,200.00
17.10.2025	8.46	8.38	8.42	8.44	164,911.00
20.10.2025	8.49	8.42	8.42	8.49	92,972.00
21.10.2025	8.53	8.45	8.52	8.48	223,548.00
22.10.2025	8.53	8.48	8.50	8.51	252,148.00
23.10.2025	8.60	8.51	8.51	8.61	270,351.00
24.10.2025	8.72	8.64	8.64	8.72	143,017.00
27.10.2025	8.75	8.69	8.70	8.73	228,662.00
28.10.2025	8.74	8.69	8.74	8.71	152,826.00
29.10.2025	8.72	8.55	8.72	8.55	162,324.00
30.10.2025	8.53	8.47	8.49	8.53	164,641.00
31.10.2025	8.49	8.45	8.49	8.49	55,296.00
03.11.2025	8.52	8.49	8.50	8.50	162,585.00
04.11.2025	8.49	8.40	8.47	8.46	153,271.00
05.11.2025	8.56	8.43	8.43	8.56	170,214.00
06.11.2025	8.52	8.31	8.52	8.33	153,949.00
07.11.2025	8.31	8.08	8.31	8.16	322,201.00
10.11.2025	8.25	8.16	8.19	8.20	164,336.00
11.11.2025	8.28	8.23	8.23	8.27	135,864.00
12.11.2025	8.28	8.21	8.28	8.21	65,086.00
13.11.2025	8.27	8.11	8.24	8.12	179,988.00
14.11.2025	8.05	7.98	8.03	8.03	208,078.00
17.11.2025	8.05	7.99	8.02	7.99	125,668.00
18.11.2025	7.93	7.90	7.91	7.92	236,137.00
19.11.2025	7.99	7.93	7.97	7.96	369,658.00
20.11.2025	8.00	7.92	7.95	7.95	22,015.00
21.11.2025	8.01	7.90	7.91	8.01	354,762.00
24.11.2025	8.05	7.98	8.05	8.01	168,416.00
25.11.2025	8.04	7.92	8.00	8.03	430,131.00
26.11.2025	8.05	7.98	8.03	8.04	350,418.00
27.11.2025	8.11	8.02	8.02	8.12	192,097.00
28.11.2025	8.18	8.13	8.13	8.17	276,031.00
01.12.2025	8.16	8.10	8.13	8.16	241,904.00
02.12.2025	8.14	8.08	8.13	8.10	252,351.00
03.12.2025	8.13	8.07	8.09	8.13	206,951.00
04.12.2025	8.16	8.15	8.16	8.16	84,912.00
05.12.2025	8.18	8.13	8.18	8.16	61,730.00
08.12.2025	8.11	8.02	8.11	8.05	264,957.00
09.12.2025	8.09	8.02	8.03	8.05	131,423.00
10.12.2025	8.04	8.01	8.02	8.01	122,515.00
11.12.2025	8.05	8.00	8.02	8.04	162,081.00
12.12.2025	8.14	8.07	8.07	8.12	160,902.00
15.12.2025	8.26	8.19	8.20	8.24	246,543.00
16.12.2025	8.24	8.19	8.22	8.21	84,179.00
17.12.2025	8.27	8.24	8.27	8.25	149,803.00
18.12.2025	8.32	8.21	8.25	8.32	168,823.00
19.12.2025	8.28	8.24	8.25	8.27	109,557.00
22.12.2025	8.26	8.23	8.25	8.24	93,804.00
23.12.2025	8.22	8.19	8.21	8.19	116,134.00
24.12.2025	8.20	8.19	8.19	8.20	10,638.00
29.12.2025	8.23	8.17	8.20	8.20	99,649.00
30.12.2025	8.25	8.19	8.21	8.25	104,613.00
31.12.2025	8.21	8.18	8.20	8.20	63,889.00
02.01.2026	8.25	8.12	8.25	8.15	72,784.00
05.01.2026	8.23	8.07	8.18	8.23	201,656.00
06.01.2026	8.29	8.16	8.18	8.27	243,686.00
07.01.2026	8.25	8.18	8.24	8.22	106,729.00
08.01.2026	8.27	8.16	8.20	8.27	66,540.00
09.01.2026	8.38	8.23	8.23	8.38	82,695.00
12.01.2026	8.39	8.35	8.36	8.39	138,889.00
13.01.2026	8.40	8.33	8.40	8.35	86,134.00
14.01.2026	8.35	8.31	8.34	8.32	67,565.00
15.01.2026	8.37	8.31	8.35	8.36	88,619.00
16.01.2026	8.37	8.32	8.32	8.36	111,754.00
19.01.2026	8.30	8.22	8.29	8.23	89,045.00
20.01.2026	8.19	8.13	8.19	8.19	239,746.00
21.01.2026	8.18	8.09	8.18	8.16	73,412.00
22.01.2026	8.19	8.13	8.15	8.19	87,657.00
23.01.2026	8.14	8.09	8.14	8.13	40,381.00
26.01.2026	8.09	8.04	8.09	8.07	118,006.00
27.01.2026	8.09	7.86	8.05	7.87	126,064.00
28.01.2026	7.87	7.80	7.83	7.82	69,662.00
29.01.2026	7.84	7.69	7.84	7.71	71,807.00
30.01.2026	7.77	7.73	7.75	7.74	96,020.00
02.02.2026	7.81	7.75	7.75	7.81	250,248.00
03.02.2026	7.78	7.32	7.78	7.34	319,601.00
04.02.2026	7.36	7.17	7.34	7.33	382,767.00
05.02.2026	7.50	7.34	7.34	7.44	253,442.00
06.02.2026	7.43	7.35	7.43	7.37	161,934.00
09.02.2026	7.39	7.32	7.39	7.34	139,776.00
10.02.2026	7.41	7.28	7.32	7.39	150,825.00
11.02.2026	7.42	7.29	7.42	7.32	228,519.00
12.02.2026	7.51	7.40	7.44	7.41	219,708.00
13.02.2026	7.60	7.44	7.44	7.60	247,300.00
16.02.2026	7.68	7.51	7.65	7.51	82,286.00
17.02.2026	7.58	7.51	7.55	7.58	60,465.00
18.02.2026	7.60	7.49	7.55	7.58	253,035.00
19.02.2026	7.63	7.59	7.59	7.60	84,908.00
20.02.2026	7.74	7.62	7.62	7.73	90,903.00
23.02.2026	7.68	7.58	7.65	7.60	94,462.00
24.02.2026	7.69	7.56	7.57	7.65	127,974.00
25.02.2026	7.65	7.55	7.65	7.61	152,768.00
26.02.2026	7.79	7.66	7.66	7.77	73,085.00
27.02.2026	7.93	7.78	7.78	7.93	54,094.00
02.03.2026	7.84	7.78	7.82	7.80	95,795.00
03.03.2026	7.72	7.55	7.72	7.58	120,470.00
04.03.2026	7.62	7.53	7.59	7.59	166,631.00
05.03.2026	7.70	7.61	7.61	7.68	72,039.00
06.03.2026	7.75	7.67	7.67	7.71	88,669.00
09.03.2026	7.63	7.54	7.59	7.61	86,680.00
10.03.2026	7.70	7.61	7.70	7.64	144,122.00
11.03.2026	7.61	7.53	7.61	7.55	87,309.00
12.03.2026	7.56	7.49	7.54	7.50	161,772.00
13.03.2026	7.56	7.44	7.44	7.52	112,114.00
16.03.2026	7.53	7.45	7.53	7.52	89,056.00
17.03.2026	7.59	7.49	7.50	7.58	77,010.00
18.03.2026	7.58	7.45	7.55	7.45	117,773.00
19.03.2026	7.37	7.27	7.34	7.30	208,658.00
20.03.2026	7.32	7.25	7.30	7.27	257,196.00
23.03.2026	7.28	7.13	7.18	7.21	129,147.00
24.03.2026	7.23	7.15	7.21	7.18	109,389.00
25.03.2026	7.22	7.15	7.18	7.15	74,990.00
26.03.2026	7.19	7.10	7.14	7.14	153,334.00
27.03.2026	7.16	7.07	7.16	7.11	186,551.00
30.03.2026	7.22	7.08	7.10	7.22	169,485.00
31.03.2026	7.33	7.25	7.27	7.27	172,873.00
01.04.2026	7.34	7.22	7.34	7.29	154,333.00
02.04.2026	7.27	7.16	7.22	7.25	141,077.00
07.04.2026	7.30	7.15	7.23	7.15	110,554.00
08.04.2026	7.44	7.32	7.44	7.39	137,702.00
09.04.2026	7.36	7.26	7.36	7.30	83,296.00
10.04.2026	7.38	7.28	7.35	7.29	166,125.00
13.04.2026	7.34	7.24	7.28	7.34	110,943.00
14.04.2026	7.47	7.39	7.39	7.44	117,709.00
15.04.2026	7.47	7.45	7.46	7.48	80,022.00
16.04.2026	7.61	7.49	7.49	7.61	180,721.00
17.04.2026	7.79	7.65	7.65	7.78	126,645.00
20.04.2026	7.76	7.68	7.71	7.73	145,892.00
21.04.2026	7.82	7.74	7.74	7.80	48,176.00
22.04.2026	7.78	7.76	7.78	7.77	81,873.00
23.04.2026	7.75	7.66	7.75	7.68	150,358.00
24.04.2026	7.71	7.61	7.66	7.71	207,789.00
27.04.2026	7.70	7.64	7.64	7.68	76,094.00
28.04.2026	7.65	7.62	7.65	7.65	101,760.00
29.04.2026	7.64	7.53	7.64	7.59	40,129.00
30.04.2026	7.63	7.53	7.54	7.62	179,779.00
01.05.2026	7.64	7.60	7.60	7.63	78,744.00
05.05.2026	7.71	7.57	7.70	7.64	92,052.00
06.05.2026	7.79	7.62	7.70	7.68	107,798.00
07.05.2026	7.60	7.55	7.58	7.59	148,492.00
08.05.2026	7.54	7.49	7.49	7.50	144,512.00
11.05.2026	7.51	7.44	7.50	7.46	87,376.00
12.05.2026	7.51	7.43	7.45	7.50	108,490.00
13.05.2026	7.49	7.37	7.49	7.40	74,397.00
14.05.2026	7.47	7.39	7.42	7.44	120,905.00
15.05.2026	7.45	7.36	7.42	7.44	238,610.00
18.05.2026	7.57	7.44	7.45	7.57	89,380.00
19.05.2026	7.70	7.63	7.63	7.69	327,890.00
20.05.2026	7.61	7.52	7.59	7.60	148,945.00
21.05.2026	7.63	7.55	7.61	7.62	105,322.00
22.05.2026	7.63	7.55	7.63	7.60	140,549.00
26.05.2026	7.62	7.57	7.62	7.59	137,536.00
27.05.2026	7.61	7.54	7.59	7.57	99,197.00
28.05.2026	7.54	7.49	7.51	7.49	120,855.00
29.05.2026	7.53	7.45	7.48	7.50	211,839.00
01.06.2026	7.55	7.44	7.46	7.55	262,742.00
02.06.2026	7.64	7.47	7.62	7.47	145,133.00
03.06.2026	7.51	7.41	7.46	7.41	108,018.00
04.06.2026	7.56	7.46	7.47	7.53	274,769.00
05.06.2026	7.68	7.59	7.64	7.60	202,853.00
08.06.2026	7.61	7.50	7.53	7.59	165,230.00
09.06.2026	7.63	7.51	7.51	7.60	189,782.00
10.06.2026	7.61	7.49	7.52	7.60	104,040.00
11.06.2026	7.62	7.53	7.58	7.53	251,986.00
12.06.2026	7.61	7.53	7.59	7.61	52,169.00
15.06.2026	7.72	7.57	7.72	7.60	49,603.00
16.06.2026	7.59	7.53	7.58	7.58	166,050.00
17.06.2026	7.55	7.50	7.54	7.52	97,440.00
18.06.2026	7.46	7.37	7.46	7.41	66,824.00
19.06.2026	7.41	7.38	7.39	7.41	141,807.00
22.06.2026	7.37	7.32	7.37	7.32	188,134.00
23.06.2026	7.40	7.31	7.31	7.39	221,255.00
24.06.2026	7.44	7.31	7.34	7.44	184,505.00
25.06.2026	7.46	7.36	7.37	7.42	181,521.00
26.06.2026	7.47	7.28	7.38	7.47	145,747.00
29.06.2026	7.51	7.42	7.46	7.44	317,484.00
30.06.2026	7.47	7.39	7.41	7.41	91,131.00
01.07.2026	7.48	7.29	7.47	7.48	135,499.00
02.07.2026	7.56	7.45	7.46	7.56	164,437.00
03.07.2026	7.57	7.47	7.53	7.55	114,058.00
06.07.2026	7.63	7.54	7.62	7.58	131,772.00
07.07.2026	7.77	7.67	7.69	7.73	108,951.00
08.07.2026	7.65	7.54	7.64	7.54	40,057.00

צרו איתנו קשר *5988