גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורסיית סולאר פאנד > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורסיית סולאר פאנד

Foresight Solar Fund

מניה FSFL London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.632	0.632	0.632	0.632	0.00
10:20	0.632	0.632	0.632	0.632	71.00
10:30	0.632	0.632	0.632	0.632	0.00
10:40	0.632	0.632	0.632	0.632	0.00
10:50	0.635	0.635	0.635	0.635	332.00
11:00	0.635	0.635	0.635	0.635	203.00
11:10	0.635	0.635	0.635	0.635	136.00
11:20	0.635	0.635	0.635	0.635	0.00
11:30	0.635	0.635	0.635	0.635	0.00
11:40	0.635	0.635	0.635	0.635	0.00
11:50	0.635	0.635	0.635	0.635	0.00
12:00	0.635	0.635	0.635	0.635	0.00
12:10	0.635	0.635	0.635	0.635	18,758.00
12:20	0.635	0.635	0.635	0.635	0.00
12:30	0.635	0.635	0.635	0.635	175.00
12:40	0.634	0.634	0.634	0.634	1.00
12:50	0.634	0.634	0.634	0.634	306.00
13:00	0.634	0.634	0.634	0.634	115.00
13:10	0.633	0.633	0.633	0.633	343.00
13:20	0.633	0.633	0.633	0.633	121.00
13:30	0.633	0.633	0.633	0.633	62.00
13:40	0.633	0.633	0.633	0.633	127.00
13:50	0.633	0.633	0.633	0.633	0.00
14:00	0.633	0.633	0.633	0.633	227.00
14:10	0.633	0.633	0.633	0.633	75.00
14:20	0.6335	0.6335	0.6335	0.6335	312.00
14:30	0.633	0.633	0.633	0.633	67.00
14:40	0.633	0.633	0.633	0.633	77.00
14:50	0.633	0.633	0.633	0.633	138.00
15:00	0.633	0.633	0.633	0.633	54.00
15:10	0.633	0.633	0.633	0.633	0.00
15:20	0.633	0.633	0.633	0.633	182.00
15:30	0.632	0.632	0.632	0.632	344.00
15:40	0.632	0.632	0.632	0.632	158.00
15:50	0.631	0.631	0.631	0.631	173.00
16:00	0.631	0.631	0.631	0.631	130.00
16:10	0.63	0.63	0.63	0.63	515.00
16:20	0.63	0.63	0.63	0.63	0.00
16:30	0.63	0.63	0.63	0.63	0.00
16:40	0.63	0.63	0.63	0.63	0.00
16:50	0.63	0.63	0.63	0.63	800.00
17:00	0.63	0.63	0.63	0.63	1,594.00
17:10	0.63	0.63	0.63	0.63	294.00
17:20	0.63	0.63	0.63	0.63	379.00
17:30	0.625	0.625	0.625	0.625	185.00
17:40	0.624	0.624	0.624	0.624	13,723.00
17:50	0.623	0.623	0.623	0.623	998.00
18:00	0.622	0.622	0.622	0.622	693.00
18:10	0.622	0.622	0.622	0.622	0.00
18:20	0.619	0.619	0.619	0.619	1,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 11:30	0.6445	0.6445	0.6445	0.6445	2.00
26.01.2026 12:00	0.6445	0.6445	0.6445	0.6445	4,188.00
26.01.2026 12:30	0.6445	0.6445	0.6445	0.6445	4,188.00
26.01.2026 13:00	0.6445	0.6445	0.6445	0.6445	4,188.00
26.01.2026 13:30	0.649	0.6465	0.6465	0.649	26.00
26.01.2026 14:00	0.652	0.6485	0.652	0.651	44.00
26.01.2026 14:30	0.651	0.648	0.6485	0.651	84.00
26.01.2026 15:00	0.651	0.651	0.651	0.651	70.00
26.01.2026 15:30	0.653	0.651	0.651	0.652	145.00
26.01.2026 16:00	0.653	0.6495	0.651	0.6495	220.00
26.01.2026 16:30	0.652	0.6495	0.65	0.652	90.00
26.01.2026 17:00	0.652	0.6495	0.652	0.652	216.00
26.01.2026 17:30	0.652	0.6495	0.652	0.65	164.00
26.01.2026 18:00	0.653	0.65	0.65	0.653	96.00
27.01.2026 10:00	0.651	0.651	0.651	0.651	240.00
27.01.2026 10:30	0.651	0.651	0.651	0.651	0.00
27.01.2026 11:00	0.651	0.651	0.651	0.651	240.00
27.01.2026 11:30	0.651	0.651	0.651	0.651	240.00
27.01.2026 12:00	0.653	0.653	0.653	0.653	1,648.00
27.01.2026 12:30	0.654	0.653	0.653	0.654	4.00
27.01.2026 13:00	0.654	0.654	0.654	0.654	3.00
27.01.2026 13:30	0.654	0.654	0.654	0.654	2.00
27.01.2026 14:00	0.654	0.654	0.654	0.654	2.00
27.01.2026 14:30	0.6545	0.6545	0.6545	0.6545	9.00
27.01.2026 15:00	0.654	0.654	0.654	0.654	9.00
27.01.2026 15:30	0.657	0.6555	0.6555	0.657	104.00
27.01.2026 16:00	0.6575	0.6575	0.6575	0.6575	57.00
27.01.2026 16:30	0.6575	0.6575	0.6575	0.6575	20.00
27.01.2026 17:00	0.658	0.6535	0.658	0.656	270.00
27.01.2026 17:30	0.656	0.6515	0.6535	0.655	294.00
27.01.2026 18:00	0.655	0.652	0.652	0.654	284.00
28.01.2026 10:00	0.654	0.654	0.654	0.654	0.00
28.01.2026 10:30	0.661	0.659	0.659	0.659	35.00
28.01.2026 11:00	0.661	0.659	0.659	0.661	59.00
28.01.2026 11:30	0.667	0.6625	0.6625	0.667	319.00
28.01.2026 12:00	0.671	0.671	0.671	0.671	89.00
28.01.2026 12:30	0.672	0.672	0.672	0.672	270.00
28.01.2026 13:00	0.672	0.672	0.672	0.672	450.00
28.01.2026 13:30	0.672	0.669	0.672	0.669	540.00
28.01.2026 14:00	0.67	0.667	0.67	0.667	450.00
28.01.2026 14:30	0.667	0.667	0.667	0.667	270.00
28.01.2026 15:00	0.667	0.666	0.667	0.666	360.00
28.01.2026 15:30	0.666	0.666	0.666	0.666	540.00
28.01.2026 16:00	0.666	0.66	0.666	0.662	1,638.00
28.01.2026 16:30	0.662	0.662	0.662	0.662	887.00
28.01.2026 17:00	0.662	0.662	0.662	0.662	693.00
28.01.2026 17:30	0.662	0.658	0.662	0.662	1,002.00
28.01.2026 18:00	0.662	0.656	0.662	0.6575	1,144.00
29.01.2026 10:00	0.645	0.6445	0.6445	0.645	12.00
29.01.2026 10:30	0.645	0.645	0.645	0.645	7.00
29.01.2026 11:00	0.645	0.645	0.645	0.645	24.00
29.01.2026 11:30	0.645	0.641	0.645	0.644	122.00
29.01.2026 12:00	0.644	0.64	0.644	0.642	144.00
29.01.2026 12:30	0.642	0.639	0.642	0.639	54.00
29.01.2026 13:00	0.639	0.637	0.639	0.639	199.00
29.01.2026 13:30	0.639	0.636	0.639	0.636	197.00
29.01.2026 14:00	0.636	0.636	0.636	0.636	38,071.00
29.01.2026 14:30	0.6385	0.6385	0.6385	0.6385	38,466.00
29.01.2026 15:00	0.6385	0.638	0.6385	0.638	97.00
29.01.2026 15:30	0.638	0.638	0.638	0.638	25.00
29.01.2026 16:00	0.639	0.639	0.639	0.639	91.00
29.01.2026 16:30	0.639	0.639	0.639	0.639	155.00
29.01.2026 17:00	0.639	0.637	0.639	0.639	217.00
29.01.2026 17:30	0.639	0.637	0.639	0.637	192.00
29.01.2026 18:00	0.637	0.634	0.637	0.634	263.00
30.01.2026 10:00	0.632	0.629	0.629	0.632	7.00
30.01.2026 10:30	0.635	0.635	0.635	0.635	6.00
30.01.2026 11:00	0.635	0.635	0.635	0.635	3.00
30.01.2026 11:30	0.635	0.635	0.635	0.635	23,884.00
30.01.2026 12:00	0.635	0.634	0.635	0.634	70.00
30.01.2026 12:30	0.634	0.633	0.634	0.633	45.00
30.01.2026 13:00	0.633	0.633	0.633	0.633	60.00
30.01.2026 13:30	0.633	0.633	0.633	0.633	78.00
30.01.2026 14:00	0.6335	0.633	0.633	0.633	80.00
30.01.2026 14:30	0.633	0.633	0.633	0.633	48.00
30.01.2026 15:00	0.633	0.632	0.633	0.632	48.00
30.01.2026 15:30	0.632	0.63	0.632	0.63	99.00
30.01.2026 16:00	0.63	0.63	0.63	0.63	28,386.00
30.01.2026 16:30	0.631	0.63	0.63	0.63	107.00
30.01.2026 17:00	0.63	0.625	0.63	0.625	133.00
30.01.2026 17:30	0.625	0.621	0.625	0.622	294.00
30.01.2026 18:00	0.6225	0.619	0.622	0.619	203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	70.35	70.35	70.35	70.35	3,472.00
04.02.2025	70.45	70.35	70.35	70.40	27,661.00
05.02.2025	71.10	69.95	69.95	71.10	102,453.00
06.02.2025	72.95	72.70	72.95	72.75	46,045.00
07.02.2025	74.25	74.20	74.20	74.25	3,186.00
10.02.2025	76.30	75.80	76.30	75.80	14,300.00
11.02.2025	76.30	76.10	76.30	76.10	9,669.00
12.02.2025	78.40	76.20	76.20	76.90	71,700.00
13.02.2025	76.70	76.00	76.15	76.00	2,208.00
14.02.2025	76.70	76.10	76.20	76.10	19,744.00
17.02.2025	77.25	76.80	76.85	77.25	32,219.00
18.02.2025	77.60	77.30	77.30	77.45	22,990.00
19.02.2025	77.50	76.30	77.50	76.70	37,234.00
20.02.2025	77.20	76.20	77.20	76.20	16,262.00
21.02.2025	78.80	75.70	78.80	75.70	4,462.00
24.02.2025	75.25	75.20	75.25	75.20	4,141.00
25.02.2025	76.45	75.30	76.45	75.30	13,113.00
26.02.2025	76.25	75.40	75.75	76.25	40,053.00
27.02.2025	76.25	76.25	76.25	76.25	40,053.00
28.02.2025	77.80	76.70	76.70	77.80	16,464.00
03.03.2025	77.00	76.85	77.00	76.85	8,633.00
04.03.2025	79.60	78.10	79.10	78.40	144,241.00
05.03.2025	79.25	77.95	79.25	77.95	5,099.00
06.03.2025	77.80	77.60	77.60	77.70	32,759.00
07.03.2025	77.75	77.65	77.65	77.75	18,349.00
10.03.2025	79.65	77.80	79.55	77.90	32,100.00
11.03.2025	79.50	78.90	79.40	78.95	64,637.00
12.03.2025	79.00	78.40	78.40	78.50	262,268.00
13.03.2025	79.35	79.35	79.35	79.35	1,422.00
14.03.2025	82.00	80.65	80.65	81.40	27,586.00
17.03.2025	82.45	81.70	82.45	81.70	3,285.00
18.03.2025	83.60	82.15	83.60	82.15	18,660.00
19.03.2025	81.60	81.60	81.60	81.60	712.00
20.03.2025	81.60	81.60	81.60	81.60	712.00
21.03.2025	81.60	81.60	81.60	81.60	0.00
24.03.2025	81.60	81.60	81.60	81.60	0.00
25.03.2025	79.80	79.80	79.80	79.80	3,250.00
26.03.2025	79.70	79.40	79.70	79.40	9,148.00
27.03.2025	79.70	79.70	79.70	79.70	2,951.00
28.03.2025	79.70	79.70	79.70	79.70	2,951.00
31.03.2025	79.70	79.70	79.70	79.70	908.00
01.04.2025	80.50	80.40	80.40	80.50	3,512.00
02.04.2025	80.90	80.00	80.90	80.00	13,945.00
03.04.2025	80.05	79.10	80.05	79.10	15,876.00
04.04.2025	79.10	77.60	79.10	77.60	22,644.00
07.04.2025	74.10	74.10	74.10	74.10	5,977.00
08.04.2025	76.80	76.40	76.80	76.40	37,475.00
09.04.2025	75.90	73.70	75.90	74.00	24,538.00
10.04.2025	75.45	74.90	75.45	74.90	172,174.00
11.04.2025	77.00	74.80	76.10	75.70	11,178.00
14.04.2025	78.20	77.90	78.20	77.95	12,851.00
15.04.2025	80.35	79.60	79.60	80.10	18,005.00
16.04.2025	80.50	79.30	79.30	80.15	8,045.00
17.04.2025	81.80	81.05	81.20	81.45	11,565.00
22.04.2025	82.85	81.70	81.70	82.70	14,931.00
23.04.2025	82.80	80.85	82.80	80.85	64,427.00
24.04.2025	78.90	78.90	78.90	78.90	1.00
25.04.2025	79.45	78.80	79.40	78.80	16,729.00
28.04.2025	80.85	80.05	80.55	80.20	51,622.00
29.04.2025	80.40	80.40	80.40	80.40	4,645.00
30.04.2025	79.50	79.45	79.50	79.45	6,814.00
01.05.2025	78.40	78.40	78.40	78.40	26,613.00
02.05.2025	78.50	78.20	78.40	78.30	155,011.00
06.05.2025	78.60	77.80	78.60	77.85	96,041.00
07.05.2025	76.95	76.55	76.55	76.95	8,293.00
08.05.2025	77.45	77.15	77.45	77.15	7,822.00
09.05.2025	77.90	76.40	77.85	76.80	13,453.00
12.05.2025	76.80	76.00	76.80	76.50	4,530.00
13.05.2025	77.10	76.85	76.85	77.05	13,526.00
14.05.2025	77.45	76.70	77.40	76.70	207,599.00
15.05.2025	76.75	76.30	76.75	76.35	10,280.00
16.05.2025	76.55	76.55	76.55	76.55	478.00
19.05.2025	76.70	75.35	76.70	75.35	19,969.00
20.05.2025	75.15	75.00	75.10	75.00	77,786.00
21.05.2025	76.80	75.00	75.45	76.80	72,952.00
22.05.2025	76.50	76.50	76.50	76.50	200.00
23.05.2025	76.50	76.50	76.50	76.50	200.00
27.05.2025	75.55	75.10	75.50	75.55	21,046.00
28.05.2025	75.90	75.85	75.90	75.85	66,570.00
29.05.2025	76.30	75.50	76.25	75.50	18,833.00
30.05.2025	76.05	75.90	76.05	76.00	26,770.00
02.06.2025	77.20	76.50	77.20	76.50	25,595.00
03.06.2025	76.70	76.60	76.70	76.70	75,685.00
04.06.2025	77.50	77.50	77.50	77.50	3,153.00
05.06.2025	78.30	77.90	78.10	78.20	6,007.00
06.06.2025	79.65	79.15	79.15	79.30	5,245.00
09.06.2025	80.00	79.75	79.80	80.00	8,208.00
10.06.2025	80.70	80.30	80.70	80.45	84,601.00
11.06.2025	80.65	80.45	80.45	80.65	129.00
12.06.2025	81.00	80.65	80.75	80.80	21,177.00
13.06.2025	80.80	80.55	80.55	80.80	24,275.00
16.06.2025	81.90	81.20	81.20	81.90	12,448.00
17.06.2025	82.50	82.30	82.30	82.45	15,492.00
18.06.2025	82.15	82.15	82.15	82.15	6,387.00
19.06.2025	82.30	82.30	82.30	82.30	2,268.00
20.06.2025	84.65	84.65	84.65	84.65	8,564.00
23.06.2025	85.10	84.40	84.40	85.10	4,410.00
24.06.2025	86.50	86.00	86.00	86.50	1,416.00
25.06.2025	86.25	86.10	86.25	86.15	29,207.00
26.06.2025	86.20	86.00	86.10	86.10	26,800.00
27.06.2025	86.10	86.10	86.10	86.10	26,800.00
30.06.2025	86.65	85.50	85.90	86.00	125,109.00
01.07.2025	85.65	85.50	85.60	85.65	9,473.00
02.07.2025	86.20	86.00	86.20	86.10	14,431.00
03.07.2025	86.60	86.40	86.40	86.60	5.00
04.07.2025	86.45	86.30	86.40	86.45	2,621.00
07.07.2025	86.30	84.75	86.30	84.75	57,285.00
08.07.2025	84.70	84.70	84.70	84.70	264.00
09.07.2025	85.45	85.00	85.45	85.00	9,321.00
10.07.2025	85.00	84.60	85.00	84.70	3,750.00
11.07.2025	87.15	86.20	86.25	87.15	21,251.00
14.07.2025	88.55	87.30	87.30	88.55	1,780.00
15.07.2025	90.00	88.85	88.85	89.50	13,228.00
16.07.2025	92.00	89.65	89.80	91.95	160,328.00
17.07.2025	91.60	91.15	91.60	91.15	17,559.00
18.07.2025	91.50	91.50	91.50	91.50	10.00
21.07.2025	91.85	91.40	91.40	91.75	6,818.00
22.07.2025	92.00	91.80	91.90	91.80	7,619.00
23.07.2025	92.20	92.00	92.20	92.10	15,073.00
24.07.2025	90.60	90.10	90.60	90.10	10,460.00
25.07.2025	90.60	90.20	90.20	90.50	14,699.00
28.07.2025	91.00	90.40	91.00	90.40	1,345.00
29.07.2025	90.95	89.50	90.95	89.70	11,829.00
30.07.2025	90.00	89.45	89.55	89.50	33,875.00
31.07.2025	89.80	89.80	89.80	89.80	38.00
01.08.2025	89.40	89.40	89.40	89.40	539.00
04.08.2025	88.80	88.80	88.80	88.80	1,457.00
05.08.2025	88.50	86.80	88.50	86.80	614.00
06.08.2025	87.05	86.40	87.05	86.40	34,721.00
07.08.2025	86.50	85.90	85.90	86.50	7,665.00
08.08.2025	86.30	86.05	86.30	86.20	10,237.00
11.08.2025	86.50	86.05	86.25	86.50	10,258.00
12.08.2025	88.10	88.00	88.00	88.10	3,406.00
13.08.2025	87.70	87.70	87.70	87.70	8,496.00
14.08.2025	87.50	86.80	86.80	87.50	3,061.00
15.08.2025	87.50	86.60	87.00	86.90	29,082.00
18.08.2025	86.80	86.80	86.80	86.80	4,545.00
19.08.2025	87.80	86.60	86.60	87.75	20,345.00
20.08.2025	86.20	85.75	86.20	86.00	2,648.00
21.08.2025	85.00	82.25	85.00	83.10	10,272.00
22.08.2025	83.20	82.30	83.20	82.35	50,866.00
26.08.2025	82.05	82.05	82.05	82.05	617.00
27.08.2025	82.50	82.00	82.45	82.00	14,091.00
28.08.2025	82.00	82.00	82.00	82.00	3,829.00
29.08.2025	81.80	81.75	81.80	81.75	10.00
01.09.2025	81.20	80.90	80.90	81.20	2,271.00
02.09.2025	79.10	79.00	79.10	79.00	2,806.00
03.09.2025	80.00	78.20	78.20	79.80	11,254.00
04.09.2025	80.80	79.85	79.85	80.75	8,275.00
05.09.2025	81.00	81.00	81.00	81.00	1,563.00
08.09.2025	80.90	80.90	80.90	80.90	86,034.00
09.09.2025	80.90	80.90	80.90	80.90	86,034.00
10.09.2025	81.00	80.70	81.00	81.00	9,142.00
11.09.2025	81.20	81.20	81.20	81.20	16.00
12.09.2025	81.55	81.55	81.55	81.55	390.00
15.09.2025	81.00	79.40	81.00	79.40	3,745.00
16.09.2025	79.30	79.30	79.30	79.30	2,181.00
17.09.2025	79.25	77.95	79.25	77.95	5,950.00
18.09.2025	0.77	0.77	0.77	0.77	48,921.00
19.09.2025	0.77	0.76	0.77	0.77	358,625.00
22.09.2025	0.77	0.76	0.77	0.76	138,527.00
23.09.2025	0.76	0.76	0.76	0.76	134,308.00
24.09.2025	0.75	0.75	0.75	0.75	47,179.00
25.09.2025	0.75	0.75	0.75	0.76	15,048.00
26.09.2025	0.76	0.75	0.75	0.76	60,151.00
29.09.2025	0.75	0.75	0.75	0.75	19,281.00
30.09.2025	0.76	0.76	0.76	0.76	27,499.00
01.10.2025	0.77	0.76	0.76	0.77	141,261.00
02.10.2025	0.77	0.77	0.77	0.77	81,567.00
03.10.2025	0.78	0.78	0.78	0.78	93,151.00
06.10.2025	0.78	0.77	0.77	0.77	23,718.00
07.10.2025	0.77	0.76	0.77	0.77	71,548.00
08.10.2025	0.76	0.75	0.76	0.75	48,066.00
09.10.2025	0.76	0.75	0.75	0.76	18,016.00
10.10.2025	0.77	0.75	0.75	0.77	196,265.00
13.10.2025	0.77	0.76	0.76	0.77	189,529.00
14.10.2025	0.77	0.77	0.77	0.77	104,594.00
15.10.2025	0.77	0.77	0.77	0.78	43,652.00
16.10.2025	0.78	0.77	0.77	0.78	64,607.00
17.10.2025	0.78	0.77	0.77	0.78	49,293.00
20.10.2025	0.79	0.78	0.78	0.79	44,706.00
21.10.2025	0.79	0.76	0.79	0.76	138,055.00
22.10.2025	0.78	0.77	0.78	0.78	55,021.00
23.10.2025	0.78	0.78	0.78	0.78	24,880.00
27.10.2025	0.81	0.79	0.79	0.81	445,196.00
30.10.2025	0.77	0.77	0.77	0.77	77,798.00
31.10.2025	0.77	0.76	0.76	0.77	104,968.00
03.11.2025	0.77	0.72	0.77	0.73	178,559.00
04.11.2025	0.74	0.73	0.74	0.73	149,744.00
05.11.2025	0.73	0.72	0.72	0.73	44,188.00
07.11.2025	0.71	0.69	0.71	0.70	79,788.00
10.11.2025	0.71	0.70	0.70	0.71	229,159.00
11.11.2025	0.71	0.71	0.71	0.71	62,408.00
12.11.2025	0.70	0.70	0.70	0.70	50,102.00
13.11.2025	0.71	0.70	0.71	0.70	81,025.00
14.11.2025	0.69	0.69	0.69	0.69	49,031.00
17.11.2025	0.70	0.70	0.70	0.70	79,741.00
18.11.2025	0.72	0.70	0.70	0.71	153,530.00
19.11.2025	0.71	0.71	0.71	0.71	305,552.00
20.11.2025	0.66	0.66	0.66	0.66	45,066.00
21.11.2025	0.65	0.64	0.65	0.64	200,651.00
24.11.2025	0.68	0.65	0.67	0.66	165,262.00
25.11.2025	0.65	0.64	0.65	0.65	218,446.00
26.11.2025	0.65	0.65	0.65	0.65	237,849.00
27.11.2025	0.66	0.65	0.65	0.66	89,774.00
28.11.2025	0.66	0.65	0.65	0.66	112,584.00
01.12.2025	0.65	0.64	0.65	0.65	285,242.00
02.12.2025	0.65	0.65	0.65	0.65	129,804.00
03.12.2025	0.66	0.65	0.66	0.65	102,971.00
04.12.2025	0.66	0.65	0.66	0.66	185,269.00
05.12.2025	0.67	0.65	0.65	0.67	52,422.00
08.12.2025	0.67	0.65	0.67	0.65	263,579.00
09.12.2025	0.65	0.63	0.65	0.63	454,249.00
10.12.2025	0.64	0.62	0.63	0.62	227,406.00
11.12.2025	0.63	0.62	0.63	0.63	144,844.00
12.12.2025	0.64	0.63	0.63	0.63	96,351.00
15.12.2025	0.65	0.62	0.63	0.65	213,160.00
16.12.2025	0.67	0.64	0.65	0.65	98,625.00
17.12.2025	0.65	0.64	0.64	0.65	402,681.00
18.12.2025	0.65	0.64	0.64	0.64	134,890.00
19.12.2025	0.65	0.63	0.65	0.64	1,154,470.00
22.12.2025	0.64	0.63	0.63	0.64	338,089.00
23.12.2025	0.65	0.63	0.64	0.63	213,865.00

צרו איתנו קשר *5988