גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריט קפיטל פרטנרס פאנד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריט קפיטל פרטנרס פאנד

RIT Capital Partners Fund

מניה RCP London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	22.033	22.033	22.033	22.033	0.00
10:20	22.033	22.033	22.033	22.033	0.00
10:30	22.05	22.05	22.05	22.05	38.00
10:40	22.05	22.05	22.05	22.05	0.00
10:50	22.05	22.05	22.05	22.05	354.00
11:00	22.05	22.05	22.05	22.05	0.00
11:10	22.05	22.05	22.05	22.05	844.00
11:20	22	22	22	22	1,638.00
11:30	22	22	22	22	0.00
11:40	22	22	22	22	0.00
11:50	22.05	22.05	22.05	22.05	24.00
12:00	22.2097	22.2097	22.2097	22.2097	5,675.00
12:10	22.15	22.15	22.15	22.15	116.00
12:20	22.1	22.1	22.1	22.1	725.00
12:30	22.1	22.1	22.1	22.1	0.00
12:40	22.1	22.1	22.1	22.1	0.00
12:50	22.1	22.1	22.1	22.1	0.00
13:00	22.1	22.1	22.1	22.1	0.00
13:10	22.1	22.1	22.1	22.1	0.00
13:20	22.1	22.1	22.1	22.1	0.00
13:30	22.125	22.125	22.125	22.125	519.00
13:40	22.125	22.125	22.125	22.125	0.00
13:50	22.125	22.125	22.125	22.125	0.00
14:00	22.125	22.125	22.125	22.125	0.00
14:10	22.125	22.125	22.125	22.125	0.00
14:20	22.125	22.125	22.125	22.125	0.00
14:30	22.15	22.15	22.15	22.15	23.00
14:40	22.15	22.15	22.15	22.15	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2026 11:00	21.82	21.82	21.82	21.82	100.00
01.05.2026 11:30	21.85	21.82	21.82	21.85	4.00
01.05.2026 12:00	21.82	21.8167	21.82	21.8167	20.00
01.05.2026 12:30	21.8167	21.8167	21.8167	21.8167	659.00
01.05.2026 13:00	22	22	22	22	312.00
01.05.2026 13:30	21.9393	21.9383	21.9383	21.9393	738.00
01.05.2026 14:00	21.9	21.9	21.9	21.9	395.00
01.05.2026 14:30	21.93	21.93	21.93	21.93	396.00
01.05.2026 15:00	22	22	22	22	18,472.00
01.05.2026 15:30	22	21.96	22	21.96	1,220.00
01.05.2026 16:00	21.96	21.92	21.96	21.92	2,078.00
01.05.2026 16:30	22	21.9034	21.9034	22	3,841.00
01.05.2026 17:00	21.98	21.98	21.98	21.98	1,671.00
01.05.2026 17:30	22.1	22.05	22.05	22.08	2,885.00
01.05.2026 18:00	22.11	22.05	22.11	22.05	1,836.00
05.05.2026 11:00	22	22	22	22	126.00
05.05.2026 11:30	22.0199	22.0199	22.0199	22.0199	126.00
05.05.2026 12:00	22.015	22.015	22.015	22.015	130.00
05.05.2026 12:30	22.0199	22.0076	22.0199	22.0076	414.00
05.05.2026 13:00	22.0124	22.0124	22.0124	22.0124	6,987.00
05.05.2026 13:30	22.0124	22	22	22	1,131.00
05.05.2026 14:00	21.9681	21.95	21.9681	21.95	545.00
05.05.2026 14:30	21.9193	21.9	21.9193	21.9	375.00
05.05.2026 15:00	21.85	21.85	21.85	21.85	196.00
05.05.2026 15:30	22	22	22	22	2,705.00
05.05.2026 16:00	21.8	21.8	21.8	21.8	1,723.00
05.05.2026 16:30	21.85	21.8	21.8	21.85	5,191.00
05.05.2026 17:00	21.8	21.8	21.8	21.8	1,750.00
05.05.2026 17:30	21.8	21.8	21.8	21.8	80,314.00
05.05.2026 18:00	21.8	21.8	21.8	21.8	80,523.00
06.05.2026 10:00	22.05	22.033	22.05	22.05	26.00
06.05.2026 10:30	22.05	22.05	22.05	22.05	31.00
06.05.2026 11:00	22.05	22	22.05	22	255.00
06.05.2026 11:30	22.2097	22.05	22.05	22.2	1,547.00
06.05.2026 12:00	22.15	22.1	22.15	22.1	832.00
06.05.2026 12:30	22.1	22.1	22.1	22.1	9,835.00
06.05.2026 13:00	22.15	22.125	22.15	22.125	898.00
06.05.2026 13:30	22.125	22.125	22.125	22.125	10,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025	1,906.00	1,894.00	1,898.00	1,896.00	3,529.00
08.05.2025	1,928.00	1,904.00	1,904.00	1,913.00	12,320.00
09.05.2025	1,918.00	1,904.00	1,904.00	1,906.00	2,175.00
12.05.2025	1,953.00	1,900.00	1,934.00	1,904.00	8,920.00
13.05.2025	1,910.00	1,896.00	1,910.00	1,902.00	6,270.00
14.05.2025	1,900.00	1,884.00	1,900.00	1,886.00	11,164.00
15.05.2025	1,898.00	1,890.00	1,890.00	1,898.00	2,332.00
16.05.2025	1,904.00	1,888.00	1,902.00	1,892.00	1,149.00
19.05.2025	1,902.00	1,870.00	1,882.00	1,891.00	3,192.00
20.05.2025	1,910.00	1,890.00	1,910.00	1,902.00	14,921.00
21.05.2025	1,904.00	1,888.00	1,890.00	1,904.00	4,193.00
22.05.2025	1,882.00	1,870.00	1,882.00	1,870.00	8,147.00
23.05.2025	1,880.00	1,844.00	1,874.00	1,862.00	7,679.00
27.05.2025	1,888.00	1,866.00	1,888.00	1,873.00	2,106.00
28.05.2025	1,876.00	1,866.00	1,866.00	1,874.00	4,390.00
29.05.2025	1,882.00	1,868.00	1,868.00	1,882.00	3,374.00
30.05.2025	1,904.00	1,877.00	1,877.00	1,904.00	2,297.00
02.06.2025	1,908.00	1,890.00	1,890.00	1,905.00	9,636.00
03.06.2025	1,916.00	1,900.00	1,900.00	1,908.00	2,254.00
04.06.2025	1,922.00	1,896.00	1,896.00	1,922.00	5,034.00
05.06.2025	1,928.00	1,914.00	1,920.00	1,916.00	1,944.00
06.06.2025	1,926.00	1,912.00	1,912.00	1,922.00	1,680.00
09.06.2025	1,919.00	1,899.00	1,919.00	1,902.00	1,937.00
10.06.2025	1,905.00	1,898.00	1,899.00	1,900.00	368.00
11.06.2025	1,900.00	1,882.00	1,900.00	1,898.00	3,499.00
12.06.2025	1,908.00	1,878.00	1,878.00	1,898.00	26,810.00
13.06.2025	1,886.00	1,870.00	1,870.00	1,874.00	9,489.00
16.06.2025	1,894.00	1,868.00	1,868.00	1,886.00	21,373.00
17.06.2025	1,885.00	1,876.00	1,880.00	1,885.00	2,491.00
18.06.2025	1,886.00	1,873.00	1,883.00	1,878.00	2,300.00
19.06.2025	1,890.00	1,864.00	1,890.00	1,882.00	3,517.00
20.06.2025	1,888.00	1,876.00	1,880.00	1,888.00	4,517.00
23.06.2025	1,886.00	1,876.00	1,877.00	1,880.00	3,040.00
24.06.2025	1,902.00	1,884.00	1,892.00	1,892.00	10,077.00
25.06.2025	1,914.00	1,889.00	1,890.00	1,898.00	8,278.00
26.06.2025	1,915.00	1,892.00	1,896.00	1,912.00	5,726.00
27.06.2025	1,940.00	1,918.00	1,918.00	1,940.00	4,004.00
30.06.2025	1,944.00	1,926.00	1,930.00	1,941.00	9,012.00
01.07.2025	1,950.00	1,931.00	1,932.00	1,950.00	4,482.00
02.07.2025	1,964.00	1,934.00	1,964.00	1,944.00	15,635.00
03.07.2025	1,952.00	1,940.00	1,952.00	1,948.00	2,470.00
04.07.2025	1,943.00	1,932.00	1,943.00	1,936.00	657.00
07.07.2025	1,948.00	1,928.00	1,948.00	1,932.00	7,319.00
08.07.2025	1,936.00	1,922.00	1,922.00	1,936.00	4,172.00
09.07.2025	1,932.00	1,908.00	1,932.00	1,912.00	6,493.00
10.07.2025	1,926.00	1,914.00	1,915.00	1,926.00	3,428.00
11.07.2025	1,924.00	1,910.00	1,910.00	1,912.00	11,641.00
14.07.2025	1,926.00	1,910.00	1,910.00	1,926.00	2,891.00
15.07.2025	1,933.00	1,902.00	1,920.00	1,910.00	8,354.00
16.07.2025	1,916.00	1,902.00	1,910.00	1,902.00	6,357.00
17.07.2025	1,920.00	1,913.00	1,918.00	1,914.00	2,142.00
18.07.2025	1,922.00	1,914.00	1,922.00	1,918.00	215.00
21.07.2025	1,912.00	1,896.00	1,912.00	1,896.00	2,493.00
22.07.2025	1,902.00	1,894.00	1,900.00	1,902.00	4,869.00
23.07.2025	1,914.00	1,904.00	1,910.00	1,906.00	2,841.00
24.07.2025	1,956.00	1,908.00	1,908.00	1,944.00	11,956.00
25.07.2025	1,968.00	1,936.00	1,943.00	1,966.00	11,253.00
28.07.2025	1,976.00	1,936.00	1,970.00	1,950.00	14,552.00
29.07.2025	1,944.00	1,910.00	1,940.00	1,912.00	19,774.00
30.07.2025	1,922.00	1,908.00	1,908.00	1,916.00	14,457.00
31.07.2025	1,950.00	1,921.00	1,922.00	1,950.00	23,608.00
01.08.2025	1,940.00	1,914.00	1,926.00	1,922.00	18,853.00
04.08.2025	1,941.00	1,918.00	1,930.00	1,936.00	12,849.00
05.08.2025	1,941.00	1,930.00	1,937.00	1,936.00	10,851.00
06.08.2025	1,949.00	1,934.00	1,936.00	1,946.00	10,795.00
07.08.2025	1,948.00	1,932.00	1,942.00	1,943.00	13,420.00
08.08.2025	1,950.00	1,938.00	1,938.00	1,942.00	12,044.00
11.08.2025	1,960.00	1,940.00	1,940.00	1,960.00	3,453.00
12.08.2025	1,961.00	1,950.00	1,956.00	1,956.00	8,224.00
13.08.2025	1,973.00	1,954.00	1,954.00	1,973.00	19,213.00
14.08.2025	1,988.00	1,976.00	1,986.00	1,986.00	4,948.00
15.08.2025	1,999.00	1,979.00	1,979.00	1,988.00	17,760.00
18.08.2025	1,996.00	1,976.00	1,990.00	1,988.00	3,174.00
19.08.2025	2,007.50	1,991.00	1,994.00	2,001.50	16,521.00
20.08.2025	2,001.50	1,986.00	1,986.00	1,996.00	9,285.00
21.08.2025	1,996.00	1,982.00	1,994.00	1,990.00	2,812.00
22.08.2025	2,000.00	1,989.00	1,989.00	1,997.00	1,596.00
26.08.2025	1,988.00	1,976.00	1,988.00	1,976.00	1,784.00
27.08.2025	1,985.00	1,964.00	1,985.00	1,970.00	11,341.00
28.08.2025	1,956.00	1,943.00	1,956.00	1,954.00	2,839.00
29.08.2025	1,966.00	1,946.00	1,950.00	1,960.00	6,133.00
01.09.2025	1,970.00	1,954.00	1,964.00	1,967.00	1,458.00
02.09.2025	1,954.00	1,936.00	1,954.00	1,944.00	1,959.00
03.09.2025	1,958.00	1,934.00	1,934.00	1,956.00	2,486.00
04.09.2025	1,970.00	1,956.00	1,962.00	1,957.00	2,942.00
05.09.2025	1,970.00	1,958.00	1,960.00	1,958.00	2,432.00
08.09.2025	1,966.00	1,959.00	1,960.00	1,964.00	2,182.00
09.09.2025	1,972.00	1,956.00	1,970.00	1,964.00	4,886.00
10.09.2025	1,982.00	1,964.00	1,970.00	1,972.00	18,087.00
11.09.2025	1,982.00	1,968.00	1,968.00	1,980.00	5,998.00
12.09.2025	1,988.00	1,978.00	1,979.00	1,980.00	8,868.00
15.09.2025	1,986.00	1,960.00	1,976.00	1,966.00	27,691.00
16.09.2025	2,015.00	1,966.00	1,966.00	2,015.00	19,129.00
17.09.2025	2,040.00	2,000.00	2,015.00	2,005.00	18,431.00
18.09.2025	20.15	19.92	20.15	19.98	20,831.00
19.09.2025	20.08	19.74	20.00	19.74	80,981.00
22.09.2025	19.98	19.78	19.80	19.84	39,649.00
23.09.2025	20.05	19.94	20.05	19.97	29,536.00
24.09.2025	19.96	19.86	19.86	19.90	18,154.00
25.09.2025	19.92	19.76	19.92	19.80	23,430.00
26.09.2025	20.05	19.90	19.90	20.05	17,915.00
29.09.2025	20.20	20.10	20.15	20.15	57,229.00
30.09.2025	20.52	20.20	20.25	20.25	154,321.00
01.10.2025	20.31	20.20	20.25	20.20	45,786.00
02.10.2025	20.30	20.10	20.10	20.15	39,718.00
03.10.2025	20.30	20.05	20.15	20.25	29,990.00
06.10.2025	20.25	20.00	20.00	20.15	51,644.00
07.10.2025	20.30	20.25	20.30	20.25	22,679.00
08.10.2025	20.35	20.10	20.25	20.25	33,731.00
09.10.2025	20.30	20.00	20.20	20.05	60,977.00
10.10.2025	20.25	19.92	19.92	20.05	22,615.00
13.10.2025	20.10	19.95	19.95	20.10	43,119.00
14.10.2025	20.20	19.94	20.05	20.20	38,019.00
15.10.2025	20.15	19.86	20.15	20.15	34,220.00
16.10.2025	20.60	20.17	20.17	20.34	58,913.00
17.10.2025	20.40	20.14	20.15	20.40	47,663.00
20.10.2025	20.55	20.40	20.52	20.50	25,557.00
21.10.2025	20.65	20.40	20.52	20.50	62,522.00
22.10.2025	20.81	20.55	20.55	20.80	46,538.00
23.10.2025	21.15	20.60	20.75	21.15	77,398.00
24.10.2025	21.50	21.10	21.20	21.45	31,967.00
27.10.2025	21.55	21.40	21.42	21.50	20,884.00
28.10.2025	21.65	21.42	21.50	21.58	114,398.00
29.10.2025	21.90	21.75	21.75	21.88	21,922.00
30.10.2025	21.75	21.60	21.70	21.70	34,551.00
31.10.2025	21.70	21.55	21.70	21.70	41,444.00
03.11.2025	21.65	21.55	21.60	21.60	44,977.00
04.11.2025	21.80	21.35	21.35	21.80	42,567.00
05.11.2025	21.90	21.55	21.55	21.85	32,510.00
06.11.2025	21.80	21.60	21.80	21.63	23,238.00
07.11.2025	21.65	21.39	21.65	21.50	14,024.00
10.11.2025	21.75	21.50	21.75	21.55	36,076.00
11.11.2025	22.02	21.40	21.70	22.00	51,312.00
12.11.2025	22.20	21.95	21.95	22.00	40,519.00
13.11.2025	22.00	21.77	21.95	21.80	45,808.00
14.11.2025	21.52	21.35	21.40	21.40	60,273.00
17.11.2025	21.62	21.20	21.55	21.40	74,384.00
18.11.2025	21.35	21.15	21.30	21.30	36,901.00
19.11.2025	21.35	21.15	21.20	21.20	19,832.00
20.11.2025	21.60	21.50	21.60	21.50	1,652.00
21.11.2025	21.50	21.25	21.25	21.43	30,715.00
24.11.2025	21.80	21.50	21.65	21.75	30,836.00
25.11.2025	21.95	21.50	21.60	21.95	140,086.00
26.11.2025	22.15	21.80	21.85	22.10	35,579.00
27.11.2025	22.30	21.90	22.10	22.10	46,434.00
28.11.2025	22.20	22.05	22.10	22.15	29,546.00
01.12.2025	22.17	22.05	22.15	22.10	15,615.00
02.12.2025	22.15	22.05	22.10	22.13	15,608.00
03.12.2025	22.30	21.95	22.05	22.30	27,593.00
04.12.2025	22.42	22.20	22.20	22.30	16,714.00
05.12.2025	22.38	22.20	22.30	22.20	13,537.00
08.12.2025	22.20	22.15	22.15	22.15	34,117.00
09.12.2025	22.25	22.05	22.05	22.21	27,893.00
10.12.2025	22.35	22.00	22.25	22.25	70,962.00
11.12.2025	22.25	22.10	22.25	22.25	26,235.00
12.12.2025	22.45	22.27	22.30	22.35	45,035.00
15.12.2025	22.55	22.39	22.45	22.50	23,458.00
16.12.2025	22.55	22.45	22.55	22.45	20,261.00
17.12.2025	22.70	22.40	22.50	22.45	71,983.00
18.12.2025	22.75	22.38	22.40	22.70	30,519.00
19.12.2025	22.73	22.45	22.73	22.55	26,834.00
22.12.2025	22.56	22.48	22.55	22.50	17,769.00
23.12.2025	22.60	22.30	22.45	22.48	16,453.00
24.12.2025	22.50	22.30	22.50	22.50	12,859.00
29.12.2025	22.71	22.40	22.60	22.40	93,673.00
30.12.2025	22.60	22.60	22.60	22.60	3,695.00
31.12.2025	22.70	22.50	22.70	22.70	3,792.00
02.01.2026	22.65	22.50	22.60	22.50	17,082.00
05.01.2026	22.55	22.30	22.50	22.48	16,945.00
06.01.2026	22.55	22.35	22.55	22.41	20,554.00
07.01.2026	22.30	22.15	22.15	22.30	13,683.00
08.01.2026	22.20	22.03	22.15	22.15	15,935.00
09.01.2026	22.30	22.00	22.00	22.20	6,443.00
12.01.2026	22.30	22.05	22.05	22.28	13,551.00
13.01.2026	22.30	22.10	22.25	22.20	14,782.00
14.01.2026	22.50	22.10	22.15	22.20	47,495.00
15.01.2026	22.55	22.14	22.30	22.40	39,082.00
16.01.2026	22.50	22.20	22.50	22.30	4,395.00
19.01.2026	22.11	21.95	22.10	21.95	52,607.00
20.01.2026	22.00	21.69	21.98	22.00	27,787.00
21.01.2026	22.10	21.80	22.05	22.10	14,300.00
22.01.2026	22.35	22.15	22.27	22.25	33,135.00
23.01.2026	22.35	22.15	22.30	22.25	6,539.00
26.01.2026	22.28	22.15	22.25	22.15	11,944.00
27.01.2026	22.25	22.00	22.25	22.05	17,028.00
28.01.2026	22.05	21.83	22.05	21.90	94,445.00
29.01.2026	21.90	21.70	21.77	21.85	101,773.00
30.01.2026	22.05	21.75	21.88	21.91	30,961.00
02.02.2026	22.20	21.83	21.85	22.15	22,483.00
03.02.2026	22.35	21.89	22.25	21.95	19,728.00
04.02.2026	22.10	21.86	22.10	22.05	32,420.00
05.02.2026	22.30	21.93	22.30	21.95	24,559.00
06.02.2026	22.17	21.75	21.75	21.99	20,056.00
09.02.2026	21.95	21.80	21.80	21.95	21,832.00
10.02.2026	22.05	21.85	21.95	22.05	17,360.00
11.02.2026	22.20	21.85	22.00	22.15	21,546.00
12.02.2026	22.20	21.85	22.20	21.85	21,674.00
13.02.2026	22.00	21.73	22.00	21.95	40,124.00
16.02.2026	22.10	21.69	21.85	21.69	11,561.00
17.02.2026	22.00	21.80	21.90	22.00	17,097.00
18.02.2026	22.35	22.02	22.02	22.20	37,168.00
19.02.2026	22.25	22.00	22.25	22.05	15,890.00
20.02.2026	22.15	21.98	22.10	21.98	19,204.00
23.02.2026	22.10	21.70	22.05	21.76	30,304.00
24.02.2026	21.80	21.55	21.75	21.55	17,610.00
25.02.2026	21.85	21.58	21.85	21.65	21,067.00
26.02.2026	22.00	21.64	21.65	21.95	32,979.00
27.02.2026	22.10	21.70	21.90	22.00	23,672.00
02.03.2026	22.00	21.60	21.80	21.85	18,186.00
03.03.2026	21.60	21.40	21.50	21.45	70,312.00
04.03.2026	21.85	21.31	21.50	21.75	57,900.00
05.03.2026	22.23	21.80	21.80	21.95	55,470.00
06.03.2026	21.90	21.60	21.80	21.90	22,191.00
09.03.2026	21.70	21.35	21.60	21.55	35,085.00
10.03.2026	21.95	21.55	21.73	21.90	81,391.00
11.03.2026	21.90	21.70	21.80	21.70	26,103.00
12.03.2026	21.85	21.55	21.73	21.70	40,194.00
13.03.2026	21.70	21.40	21.40	21.70	32,307.00
16.03.2026	21.73	21.45	21.70	21.54	45,423.00
17.03.2026	21.92	21.45	21.63	21.82	36,478.00
18.03.2026	22.05	21.62	22.00	21.62	23,289.00
19.03.2026	21.45	21.34	21.42	21.40	28,582.00
20.03.2026	21.70	21.20	21.70	21.35	38,829.00
23.03.2026	21.45	20.70	21.20	21.15	24,596.00
24.03.2026	21.27	20.90	21.27	21.20	37,459.00
25.03.2026	21.60	21.40	21.45	21.50	40,907.00
26.03.2026	21.55	21.25	21.55	21.35	21,040.00
27.03.2026	21.55	20.90	21.45	21.00	33,567.00
30.03.2026	21.01	20.55	20.95	20.57	56,547.00
31.03.2026	21.15	20.69	20.70	21.00	34,128.00
01.04.2026	21.47	21.10	21.45	21.18	39,552.00
02.04.2026	21.20	20.70	20.70	21.10	48,726.00
07.04.2026	21.27	20.95	21.13	21.00	41,330.00
08.04.2026	21.70	21.40	21.45	21.40	38,588.00
09.04.2026	21.60	21.18	21.60	21.42	29,623.00
10.04.2026	21.55	21.34	21.35	21.37	27,844.00
13.04.2026	21.45	21.25	21.30	21.45	89,986.00
14.04.2026	21.80	21.60	21.60	21.65	48,300.00
15.04.2026	21.70	21.45	21.70	21.58	45,422.00
16.04.2026	21.81	21.62	21.65	21.81	54,711.00
17.04.2026	22.25	21.80	21.80	22.05	42,757.00
20.04.2026	21.91	21.82	21.85	21.85	16,820.00
21.04.2026	22.15	21.85	21.90	21.96	45,410.00
22.04.2026	22.08	21.90	22.00	21.98	20,013.00
23.04.2026	22.30	21.88	21.90	22.28	142,961.00
24.04.2026	22.20	21.95	22.15	22.08	130,930.00
27.04.2026	22.38	22.09	22.15	22.20	46,550.00
28.04.2026	22.25	21.95	22.20	22.00	45,515.00
29.04.2026	22.00	21.80	22.00	21.80	98,803.00
30.04.2026	21.95	21.69	21.70	21.90	55,176.00
01.05.2026	22.11	21.82	21.85	22.05	39,446.00
05.05.2026	22.08	21.80	22.08	21.80	116,640.00

צרו איתנו קשר *5988