גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרינקואט יו.קיי. ווינד פאנדס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרינקואט יו.קיי. ווינד פאנדס

Greencoat UK Wind Funds

מניה UKW London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.9735	0.9735	0.9735	0.9735	0.00
10:20	0.9755	0.9755	0.9755	0.9755	27,410.00
10:30	0.977	0.977	0.977	0.977	2,000.00
10:40	0.9765	0.9765	0.9765	0.9765	3,948.00
10:50	0.975	0.975	0.975	0.975	3,744.00
11:00	0.9742	0.9742	0.9742	0.9742	2,716.00
11:10	0.9754	0.9754	0.9754	0.9754	3,224.00
11:20	0.9742	0.9742	0.9742	0.9742	4,185.00
11:30	0.9745	0.9745	0.9745	0.9745	558.00
11:40	0.9741	0.9741	0.9741	0.9741	3,032.00
11:50	0.9745	0.9745	0.9745	0.9745	5,828.00
12:00	0.9743	0.9743	0.9743	0.9743	2,055.00
12:10	0.975	0.975	0.975	0.975	6,992.00
12:20	0.974	0.974	0.974	0.974	2,044.00
12:30	0.9815	0.9815	0.9815	0.9815	21,339.00
12:40	0.9805	0.9805	0.9805	0.9805	6,492.00
12:50	0.9801	0.9801	0.9801	0.9801	77,587.00
13:00	0.9806	0.9806	0.9806	0.9806	38,014.00
13:10	0.981	0.981	0.981	0.981	11,483.00
13:20	0.9812	0.9812	0.9812	0.9812	24,564.00
13:30	0.9811	0.9811	0.9811	0.9811	13,687.00
13:40	0.981	0.981	0.981	0.981	31,883.00
13:50	0.9811	0.9811	0.9811	0.9811	6,441.00
14:00	0.981	0.981	0.981	0.981	4,090.00
14:10	0.981	0.981	0.981	0.981	77.00
14:20	0.981	0.981	0.981	0.981	2,080.00
14:30	0.981	0.981	0.981	0.981	0.00
14:40	0.9815	0.9815	0.9815	0.9815	6,999.00
14:50	0.9815	0.9815	0.9815	0.9815	3,081.00
15:00	0.981	0.981	0.981	0.981	2,106.00
15:10	0.981	0.981	0.981	0.981	142.00
15:20	0.981	0.981	0.981	0.981	38,859.00
15:30	0.98	0.98	0.98	0.98	5,518.00
15:40	0.9795	0.9795	0.9795	0.9795	13,559.00
15:50	0.9805	0.9805	0.9805	0.9805	148.00
16:00	0.981	0.981	0.981	0.981	20,042.00
16:10	0.9835	0.9835	0.9835	0.9835	6,433.00
16:20	0.983	0.983	0.983	0.983	5,904.00
16:30	0.982	0.982	0.982	0.982	3,350.00
16:40	0.9824	0.9824	0.9824	0.9824	5,574.00
16:50	0.981	0.981	0.981	0.981	10,813.00
17:00	0.9799	0.9799	0.9799	0.9799	7,380.00
17:10	0.9822	0.9822	0.9822	0.9822	7,677.00
17:20	0.9825	0.9825	0.9825	0.9825	13,203.00
17:30	0.9833	0.9833	0.9833	0.9833	29,219.00
17:40	0.984	0.984	0.984	0.984	24,580.00
17:50	0.984	0.984	0.984	0.984	447.00
18:00	0.9835	0.9835	0.9835	0.9835	2,207.00
18:10	0.9835	0.9835	0.9835	0.9835	21,998.00
18:20	0.982	0.982	0.982	0.982	2,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	0.9605	0.9588	0.96	0.959	171.00
26.01.2026 11:00	0.9597	0.959	0.959	0.9597	89.00
26.01.2026 11:30	0.96	0.957	0.96	0.959	177.00
26.01.2026 12:00	0.9591	0.9575	0.9591	0.9575	124.00
26.01.2026 12:30	0.958	0.958	0.958	0.958	47.00
26.01.2026 13:00	0.9595	0.9565	0.9565	0.9595	272.00
26.01.2026 13:30	0.96	0.96	0.96	0.96	78,183.00
26.01.2026 14:00	0.9685	0.9592	0.96	0.9685	895.00
26.01.2026 14:30	0.969	0.9647	0.969	0.965	949.00
26.01.2026 15:00	0.9655	0.9643	0.9645	0.9655	1,511.00
26.01.2026 15:30	0.966	0.964	0.964	0.9655	1,183.00
26.01.2026 16:00	0.967	0.9657	0.967	0.967	1,345.00
26.01.2026 16:30	0.9675	0.967	0.967	0.967	1,815.00
26.01.2026 17:00	0.969	0.967	0.967	0.968	2,176.00
26.01.2026 17:30	0.968	0.965	0.968	0.9665	3,167.00
26.01.2026 18:00	0.9665	0.9645	0.9665	0.9645	1,992.00
27.01.2026 10:00	0.9625	0.9598	0.9625	0.9598	4.00
27.01.2026 10:30	0.9553	0.9534	0.9553	0.9534	28.00
27.01.2026 11:00	0.9558	0.9534	0.9537	0.9558	246.00
27.01.2026 11:30	0.9585	0.9559	0.9565	0.9585	464.00
27.01.2026 12:00	0.9615	0.96	0.96	0.9605	414.00
27.01.2026 12:30	0.9605	0.9595	0.9595	0.9605	173.00
27.01.2026 13:00	0.9585	0.9585	0.9585	0.9585	232.00
27.01.2026 13:30	0.96	0.956	0.9585	0.9585	565.00
27.01.2026 14:00	0.964	0.9603	0.9615	0.9635	1,473.00
27.01.2026 14:30	0.9668	0.9635	0.9635	0.9665	823.00
27.01.2026 15:00	0.9667	0.9655	0.9663	0.966	1,261.00
27.01.2026 15:30	0.9669	0.9654	0.9665	0.9654	1,542.00
27.01.2026 16:00	0.967	0.9655	0.9655	0.9661	2,549.00
27.01.2026 16:30	0.9678	0.964	0.9655	0.9675	5,154.00
27.01.2026 17:00	0.969	0.9665	0.9675	0.9685	4,924.00
27.01.2026 17:30	0.97	0.9685	0.9687	0.9688	3,387.00
27.01.2026 18:00	0.97	0.968	0.9695	0.97	6,736.00
28.01.2026 10:00	0.9751	0.9685	0.9685	0.975	269.00
28.01.2026 10:30	0.9755	0.9718	0.975	0.975	906.00
28.01.2026 11:00	0.98	0.9744	0.975	0.9796	1,454.00
28.01.2026 11:30	0.9915	0.9795	0.9798	0.9915	3,124.00
28.01.2026 12:00	0.9998	0.993	0.993	0.9998	3,100.00
28.01.2026 12:30	1.0005	0.999	0.999	0.9996	4,571.00
28.01.2026 13:00	1	0.995	0.9994	0.997	10,086.00
28.01.2026 13:30	0.998	0.9915	0.997	0.9915	5,468.00
28.01.2026 14:00	0.993	0.991	0.9928	0.9925	5,280.00
28.01.2026 14:30	0.997	0.9925	0.9925	0.9965	7,387.00
28.01.2026 15:00	0.9955	0.9937	0.9955	0.994	8,118.00
28.01.2026 15:30	0.9977	0.994	0.994	0.997	8,535.00
28.01.2026 16:00	0.9975	0.9958	0.9967	0.996	6,936.00
28.01.2026 16:30	0.996	0.993	0.996	0.9935	9,406.00
28.01.2026 17:00	0.9935	0.9883	0.993	0.9883	8,468.00
28.01.2026 17:30	0.989	0.9837	0.989	0.9845	10,854.00
28.01.2026 18:00	0.9847	0.9805	0.9847	0.9818	10,373.00
29.01.2026 10:00	0.9808	0.979	0.9798	0.9799	51.00
29.01.2026 10:30	0.9803	0.978	0.98	0.9803	422.00
29.01.2026 11:00	0.9815	0.98	0.9815	0.9803	411.00
29.01.2026 11:30	0.98	0.9785	0.98	0.979	558.00
29.01.2026 12:00	0.98	0.9775	0.979	0.9777	551.00
29.01.2026 12:30	0.978	0.973	0.9777	0.9735	774.00
29.01.2026 13:00	0.9765	0.9722	0.9725	0.974	717.00
29.01.2026 13:30	0.9745	0.9725	0.9725	0.9728	1,350.00
29.01.2026 14:00	0.9795	0.973	0.973	0.9795	482.00
29.01.2026 14:30	0.9795	0.9795	0.9795	0.9795	488.00
29.01.2026 15:00	0.9815	0.9789	0.9795	0.9815	650.00
29.01.2026 15:30	0.9829	0.9765	0.9829	0.982	3,776.00
29.01.2026 16:00	0.9824	0.9785	0.9824	0.98	8,340.00
29.01.2026 16:30	0.9805	0.974	0.98	0.9747	10,278.00
29.01.2026 17:00	0.9783	0.9752	0.9757	0.978	10,431.00
29.01.2026 17:30	0.9785	0.9765	0.978	0.9785	7,662.00
29.01.2026 18:00	0.9778	0.9725	0.9778	0.9725	12,610.00
30.01.2026 10:00	0.9777	0.9699	0.9735	0.9777	328.00
30.01.2026 10:30	0.9777	0.9742	0.9777	0.9755	344.00
30.01.2026 11:00	0.9754	0.9737	0.9745	0.9745	628.00
30.01.2026 11:30	0.976	0.9734	0.9734	0.9745	1,100.00
30.01.2026 12:00	0.983	0.9725	0.9745	0.983	887.00
30.01.2026 12:30	0.983	0.9792	0.983	0.9812	2,532.00
30.01.2026 13:00	0.9814	0.98	0.981	0.9811	3,342.00
30.01.2026 13:30	0.982	0.9808	0.9814	0.981	2,913.00
30.01.2026 14:00	0.9815	0.981	0.981	0.9815	1,245.00
30.01.2026 14:30	0.9818	0.981	0.9815	0.981	2,861.00
30.01.2026 15:00	0.981	0.98	0.981	0.9806	3,532.00
30.01.2026 15:30	0.982	0.9795	0.98	0.982	4,213.00
30.01.2026 16:00	0.9836	0.982	0.983	0.982	4,884.00
30.01.2026 16:30	0.9824	0.9799	0.9824	0.981	3,855.00
30.01.2026 17:00	0.9847	0.9815	0.9815	0.984	6,086.00
30.01.2026 17:30	0.9847	0.9825	0.9825	0.9835	5,633.00
30.01.2026 18:00	0.984	0.9805	0.984	0.9816	8,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	120.25	118.40	118.85	120.25	247,677.00
04.02.2025	120.10	118.55	119.85	119.30	395,467.00
05.02.2025	119.40	118.25	119.40	118.50	142,832.00
06.02.2025	121.00	118.70	119.15	119.00	387,906.00
07.02.2025	119.55	118.20	119.55	118.50	157,819.00
10.02.2025	119.90	118.90	119.90	119.00	131,905.00
11.02.2025	119.50	118.60	119.40	119.00	285,988.00
12.02.2025	119.90	118.25	119.00	118.60	333,310.00
13.02.2025	117.00	114.70	116.90	115.05	195,695.00
14.02.2025	114.40	113.05	114.40	113.20	69,166.00
17.02.2025	113.80	111.50	113.80	111.90	194,283.00
18.02.2025	112.70	110.20	112.70	110.30	189,582.00
19.02.2025	111.00	110.10	110.30	110.70	97,610.00
20.02.2025	112.10	108.10	111.30	108.35	223,303.00
21.02.2025	108.60	106.90	108.60	107.30	323,320.00
24.02.2025	108.40	105.90	107.50	107.80	554,287.00
25.02.2025	111.85	108.60	108.60	111.20	101,732.00
26.02.2025	112.65	110.75	111.20	111.15	175,441.00
27.02.2025	112.30	110.50	111.50	111.10	232,397.00
28.02.2025	114.10	110.60	110.60	113.25	545,804.00
03.03.2025	114.15	112.70	114.15	112.95	219,032.00
04.03.2025	115.15	113.10	113.10	113.50	227,441.00
05.03.2025	114.50	112.90	114.20	113.00	213,768.00
06.03.2025	113.10	111.60	113.10	111.80	134,753.00
07.03.2025	112.10	110.30	112.00	111.05	162,135.00
10.03.2025	112.80	111.60	112.50	111.80	280,404.00
11.03.2025	113.60	111.60	111.60	112.50	662,012.00
12.03.2025	113.30	112.20	112.55	112.40	139,689.00
13.03.2025	112.50	110.20	112.45	110.20	124,860.00
14.03.2025	112.20	109.70	110.50	112.00	216,476.00
17.03.2025	112.50	111.60	111.65	111.90	101,696.00
18.03.2025	113.10	112.30	112.50	113.00	103,508.00
19.03.2025	113.20	112.50	113.05	112.70	271,571.00
20.03.2025	114.30	112.70	112.85	114.10	391,580.00
21.03.2025	113.70	111.85	113.70	112.05	615,285.00
24.03.2025	112.60	110.90	112.60	111.20	345,299.00
25.03.2025	113.40	111.90	111.90	112.10	382,853.00
26.03.2025	112.85	111.90	112.70	111.95	1,271,004.00
27.03.2025	112.50	109.50	112.50	109.90	258,265.00
28.03.2025	110.95	108.00	110.95	108.50	975,026.00
31.03.2025	108.00	107.00	107.70	107.70	198,746.00
01.04.2025	110.30	108.10	108.10	108.70	760,467.00
02.04.2025	109.80	108.10	108.70	109.40	217,346.00
03.04.2025	109.50	106.20	109.00	106.30	154,312.00
04.04.2025	107.50	103.90	107.10	105.20	741,744.00
07.04.2025	105.10	100.15	101.90	101.90	756,253.00
08.04.2025	106.10	103.70	104.20	104.20	463,089.00
09.04.2025	104.10	102.00	102.70	103.10	243,189.00
10.04.2025	107.70	103.95	103.95	105.20	254,123.00
11.04.2025	107.10	105.90	105.90	106.00	534,480.00
14.04.2025	109.00	107.40	107.40	108.20	97,794.00
15.04.2025	110.85	108.60	108.60	109.60	169,770.00
16.04.2025	110.85	109.70	109.70	110.50	277,902.00
17.04.2025	110.60	109.30	110.60	109.40	224,661.00
22.04.2025	110.75	110.05	110.05	110.50	56,773.00
23.04.2025	111.70	109.90	111.40	110.70	637,634.00
24.04.2025	113.40	111.40	111.50	112.80	193,527.00
25.04.2025	114.70	112.30	112.30	112.90	362,307.00
28.04.2025	114.65	113.50	113.90	113.90	198,513.00
29.04.2025	115.90	114.20	114.30	115.50	209,516.00
30.04.2025	117.65	114.90	116.40	115.00	243,539.00
01.05.2025	118.20	114.60	114.60	118.00	143,637.00
02.05.2025	117.40	116.50	117.40	116.55	317,627.00
06.05.2025	117.95	116.20	117.95	116.60	96,127.00
07.05.2025	116.65	115.50	116.60	115.50	150,600.00
08.05.2025	116.85	115.25	116.70	115.30	380,223.00
09.05.2025	116.00	114.40	116.00	114.50	174,642.00
12.05.2025	115.40	113.70	114.70	113.80	376,244.00
13.05.2025	114.00	112.75	113.80	112.80	237,119.00
14.05.2025	112.25	111.30	112.25	111.30	386,374.00
15.05.2025	109.80	109.00	109.40	109.40	238,796.00
16.05.2025	110.25	108.85	109.70	110.20	281,273.00
19.05.2025	111.95	110.00	110.50	111.95	145,676.00
20.05.2025	113.40	112.20	112.20	112.70	227,584.00
21.05.2025	112.40	111.30	112.15	112.40	132,880.00
22.05.2025	112.60	111.60	112.60	111.60	142,927.00
23.05.2025	113.00	110.80	112.00	112.60	246,310.00
27.05.2025	114.20	112.90	113.80	113.35	46,561.00
28.05.2025	114.10	113.00	113.60	113.80	213,425.00
29.05.2025	114.30	113.70	114.30	114.00	174,009.00
30.05.2025	114.45	113.60	114.30	113.60	165,828.00
02.06.2025	115.10	113.60	113.90	115.00	298,726.00
03.06.2025	116.25	114.25	114.90	115.50	226,093.00
04.06.2025	116.10	114.00	114.00	115.90	114,390.00
05.06.2025	116.90	116.00	116.25	116.40	139,370.00
06.06.2025	117.00	116.00	116.25	116.60	439,514.00
09.06.2025	116.80	115.95	116.70	116.80	312,515.00
10.06.2025	119.20	116.85	116.85	119.00	81,833.00
11.06.2025	119.30	118.50	119.00	118.90	271,039.00
12.06.2025	119.80	118.15	119.40	119.00	285,759.00
13.06.2025	118.95	117.90	118.20	118.30	291,225.00
16.06.2025	120.10	117.80	119.00	117.80	432,858.00
17.06.2025	118.00	116.90	117.70	117.00	788,787.00
18.06.2025	117.35	115.60	117.30	116.40	354,166.00
19.06.2025	118.70	116.10	117.00	117.60	190,998.00
20.06.2025	120.20	117.70	117.70	119.40	93,442.00
23.06.2025	119.90	118.50	119.75	119.85	116,471.00
24.06.2025	122.10	120.00	120.30	121.20	164,453.00
25.06.2025	121.90	120.50	121.35	120.60	122,668.00
26.06.2025	121.70	120.70	120.90	120.70	175,447.00
27.06.2025	122.70	120.80	121.00	122.20	113,718.00
30.06.2025	122.55	120.90	122.10	121.00	153,871.00
01.07.2025	121.30	120.50	120.95	121.10	64,587.00
02.07.2025	121.50	119.90	121.15	120.90	287,106.00
03.07.2025	122.50	121.20	121.20	122.10	125,252.00
04.07.2025	124.00	121.60	122.80	123.90	209,824.00
07.07.2025	124.35	122.70	123.70	122.75	90,914.00
08.07.2025	122.40	121.50	122.00	121.95	85,576.00
09.07.2025	122.50	121.65	122.50	122.00	140,315.00
10.07.2025	124.20	122.00	122.10	123.90	126,323.00
11.07.2025	124.00	123.40	123.50	123.40	192,975.00
14.07.2025	124.15	122.80	122.85	124.15	150,816.00
15.07.2025	126.20	125.40	125.40	125.60	150,398.00
16.07.2025	126.20	125.55	125.60	125.80	47,172.00
17.07.2025	126.40	125.55	125.95	126.10	125,591.00
18.07.2025	127.40	126.50	126.60	126.80	68,993.00
21.07.2025	127.20	126.50	127.00	127.20	195,915.00
22.07.2025	127.90	126.50	127.90	126.90	322,508.00
23.07.2025	127.05	125.80	126.80	125.85	77,647.00
24.07.2025	126.40	124.40	125.60	126.10	172,266.00
25.07.2025	127.90	126.40	126.40	126.80	515,892.00
28.07.2025	127.25	125.10	127.25	125.20	109,167.00
29.07.2025	125.40	121.10	125.40	121.10	206,387.00
30.07.2025	120.70	116.70	120.10	119.55	786,019.00
31.07.2025	120.80	119.20	119.20	119.95	255,189.00
01.08.2025	120.45	118.20	119.35	118.30	420,838.00
04.08.2025	119.20	117.65	119.05	117.70	152,028.00
05.08.2025	118.55	117.30	117.40	118.55	257,897.00
06.08.2025	118.15	116.95	118.10	117.00	182,447.00
07.08.2025	117.15	115.70	117.10	115.70	131,470.00
08.08.2025	116.60	115.35	115.35	115.75	212,899.00
11.08.2025	118.30	115.70	116.00	118.20	177,148.00
12.08.2025	118.70	117.90	118.60	118.30	109,354.00
13.08.2025	118.65	117.80	118.45	118.00	123,226.00
14.08.2025	116.35	114.50	115.20	114.70	144,823.00
15.08.2025	116.70	114.50	116.00	114.70	187,804.00
18.08.2025	115.60	113.50	115.60	113.70	251,881.00
19.08.2025	114.00	112.45	114.00	112.85	519,910.00
20.08.2025	113.70	112.90	113.10	113.30	432,010.00
21.08.2025	113.50	111.40	113.50	112.00	241,019.00
22.08.2025	113.00	111.60	111.65	112.85	320,033.00
26.08.2025	112.65	110.60	112.40	110.90	402,788.00
27.08.2025	111.20	108.65	111.20	108.80	556,119.00
28.08.2025	110.95	108.80	108.85	110.80	961,137.00
29.08.2025	111.00	109.50	110.00	109.65	277,385.00
01.09.2025	110.10	109.30	109.90	109.55	190,286.00
02.09.2025	109.90	107.10	109.60	107.30	337,880.00
03.09.2025	108.10	105.40	106.60	108.00	338,683.00
04.09.2025	109.70	108.00	108.00	108.95	462,249.00
05.09.2025	109.70	108.50	109.20	109.00	442,673.00
08.09.2025	109.95	108.60	109.40	109.10	520,059.00
09.09.2025	109.70	107.50	109.15	107.50	344,240.00
10.09.2025	108.20	106.80	107.75	106.80	204,080.00
11.09.2025	107.90	106.30	107.85	106.50	289,864.00
12.09.2025	107.10	105.50	107.10	105.50	135,127.00
15.09.2025	106.60	103.75	106.60	104.00	1,009,883.00
16.09.2025	104.60	103.20	104.30	103.40	479,204.00
17.09.2025	104.60	103.55	103.55	104.40	344,419.00
18.09.2025	1.06	1.05	1.06	1.05	1,126,677.00
19.09.2025	1.06	1.05	1.05	1.06	1,570,326.00
22.09.2025	1.08	1.06	1.06	1.08	1,309,558.00
23.09.2025	1.08	1.06	1.08	1.06	960,018.00
24.09.2025	1.07	1.06	1.06	1.07	512,902.00
25.09.2025	1.08	1.07	1.07	1.08	1,187,556.00
26.09.2025	1.09	1.08	1.08	1.08	607,463.00
29.09.2025	1.09	1.08	1.08	1.09	990,594.00
30.09.2025	1.12	1.09	1.09	1.12	953,105.00
01.10.2025	1.12	1.11	1.12	1.11	1,971,748.00
02.10.2025	1.12	1.11	1.12	1.11	1,008,544.00
03.10.2025	1.12	1.11	1.12	1.11	462,987.00
06.10.2025	1.12	1.10	1.11	1.10	548,814.00
07.10.2025	1.10	1.08	1.10	1.08	575,536.00
08.10.2025	1.08	1.06	1.08	1.06	2,029,291.00
09.10.2025	1.07	1.06	1.07	1.07	1,135,626.00
10.10.2025	1.08	1.07	1.07	1.08	606,657.00
13.10.2025	1.10	1.08	1.08	1.10	886,557.00
14.10.2025	1.10	1.09	1.10	1.09	457,535.00
15.10.2025	1.11	1.10	1.11	1.11	1,160,221.00
16.10.2025	1.11	1.10	1.11	1.10	788,329.00
17.10.2025	1.10	1.09	1.09	1.10	1,840,044.00
20.10.2025	1.11	1.10	1.10	1.10	1,212,198.00
21.10.2025	1.10	1.07	1.10	1.08	1,265,352.00
22.10.2025	1.09	1.09	1.09	1.09	1,121,613.00
23.10.2025	1.09	1.08	1.09	1.09	1,058,110.00
24.10.2025	1.11	1.09	1.09	1.11	623,589.00
27.10.2025	1.12	1.11	1.11	1.12	918,758.00
28.10.2025	1.11	1.10	1.11	1.10	942,745.00
29.10.2025	1.10	1.09	1.10	1.10	616,166.00
30.10.2025	1.09	1.06	1.09	1.07	1,529,826.00
31.10.2025	1.07	1.05	1.07	1.06	1,048,719.00
03.11.2025	1.05	1.01	1.05	1.02	2,601,736.00
04.11.2025	1.02	1.01	1.02	1.01	1,495,685.00
05.11.2025	1.02	1.01	1.01	1.02	419,501.00
06.11.2025	1.02	1.00	1.02	1.00	827,898.00
07.11.2025	1.01	0.99	1.00	0.99	1,464,570.00
10.11.2025	1.01	0.99	1.00	1.01	1,183,687.00
11.11.2025	1.02	1.00	1.01	1.02	1,215,948.00
12.11.2025	1.04	1.02	1.02	1.04	991,102.00
13.11.2025	1.01	1.00	1.01	1.00	1,219,802.00
14.11.2025	1.00	0.98	0.99	1.00	1,384,298.00
17.11.2025	1.02	1.00	1.02	1.01	2,111,224.00
18.11.2025	1.01	1.00	1.01	1.00	1,196,275.00
19.11.2025	1.00	0.98	0.99	0.98	2,572,096.00
20.11.2025	1.00	0.98	0.99	1.00	296,837.00
21.11.2025	1.01	1.00	1.00	1.01	785,519.00
24.11.2025	1.01	1.00	1.00	1.00	1,229,618.00
25.11.2025	1.00	0.98	1.00	0.98	1,173,892.00
26.11.2025	1.00	0.97	0.98	0.99	2,093,597.00
27.11.2025	1.00	0.99	1.00	1.00	826,424.00
28.11.2025	1.00	0.99	1.00	1.00	800,415.00
01.12.2025	0.99	0.98	0.99	0.98	613,065.00
02.12.2025	1.00	0.98	0.99	0.98	1,603,813.00
03.12.2025	0.99	0.98	0.98	0.98	883,832.00
04.12.2025	0.99	0.98	0.98	0.98	739,355.00
05.12.2025	0.99	0.98	0.99	0.98	397,078.00
08.12.2025	0.98	0.96	0.98	0.97	734,492.00
09.12.2025	0.97	0.96	0.97	0.96	922,441.00
10.12.2025	0.96	0.94	0.96	0.94	2,806,124.00
11.12.2025	0.95	0.94	0.94	0.95	1,205,261.00
12.12.2025	0.96	0.95	0.95	0.96	894,591.00
15.12.2025	0.98	0.96	0.96	0.98	955,492.00
16.12.2025	0.98	0.97	0.98	0.97	1,373,912.00
17.12.2025	0.99	0.98	0.98	0.99	1,840,966.00
18.12.2025	0.99	0.98	0.98	0.98	1,014,412.00
19.12.2025	0.98	0.98	0.98	0.98	1,747,014.00
22.12.2025	0.98	0.98	0.98	0.98	1,303,430.00
23.12.2025	0.98	0.98	0.98	0.98	1,582,157.00
24.12.2025	0.98	0.98	0.98	0.98	208,202.00
29.12.2025	0.99	0.98	0.98	0.98	881,707.00
30.12.2025	0.99	0.98	0.98	0.99	1,808,754.00
31.12.2025	0.99	0.98	0.98	0.99	448,190.00
02.01.2026	1.00	0.99	0.99	1.00	508,523.00
05.01.2026	1.00	0.99	1.00	1.00	1,172,398.00
06.01.2026	1.00	0.99	1.00	0.99	1,328,992.00
07.01.2026	1.00	0.98	0.99	0.99	499,990.00
08.01.2026	0.99	0.98	0.99	0.98	676,766.00
09.01.2026	0.99	0.98	0.99	0.98	535,063.00
12.01.2026	0.99	0.98	0.98	0.99	692,395.00
13.01.2026	0.99	0.98	0.99	0.98	788,556.00
14.01.2026	0.98	0.97	0.98	0.98	810,180.00
15.01.2026	1.00	0.97	0.98	0.99	1,837,499.00
16.01.2026	0.99	0.99	0.99	0.99	834,722.00
19.01.2026	1.00	0.98	0.98	0.98	1,612,766.00
20.01.2026	0.98	0.96	0.98	0.96	1,492,869.00
21.01.2026	0.97	0.96	0.96	0.96	686,724.00
22.01.2026	0.97	0.96	0.96	0.96	964,494.00
23.01.2026	0.96	0.95	0.96	0.96	636,183.00
26.01.2026	0.97	0.95	0.95	0.96	916,043.00
27.01.2026	0.97	0.95	0.95	0.97	2,435,447.00
28.01.2026	1.00	0.97	0.97	0.98	2,029,731.00
29.01.2026	0.98	0.97	0.98	0.97	1,625,982.00
30.01.2026	0.98	0.97	0.97	0.98	1,480,645.00

צרו איתנו קשר *5988