גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מנצסטר יונייטד > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מנצסטר יונייטד

Manchester United

מניה MANU ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.365	19.365	19.365	19.365	0.00
16:50	19.33	19.33	19.33	19.33	15,901.00
17:00	19.265	19.265	19.265	19.265	10,751.00
17:10	19.2	19.2	19.2	19.2	6,473.00
17:20	19.145	19.145	19.145	19.145	5,074.00
17:30	19.2	19.2	19.2	19.2	5,550.00
17:40	19.2	19.2	19.2	19.2	1,612.00
17:50	19.17	19.17	19.17	19.17	2,767.00
18:00	19.09	19.09	19.09	19.09	2,600.00
18:10	18.945	18.945	18.945	18.945	9,501.00
18:20	18.96	18.96	18.96	18.96	2,584.00
18:30	18.925	18.925	18.925	18.925	3,025.00
18:40	18.854	18.854	18.854	18.854	2,304.00
18:50	18.85	18.85	18.85	18.85	2,581.00
19:00	18.7771	18.7771	18.7771	18.7771	1,164.00
19:10	18.765	18.765	18.765	18.765	1,226.00
19:20	18.7551	18.7551	18.7551	18.7551	1,194.00
19:30	18.74	18.74	18.74	18.74	1,371.00
19:40	18.71	18.71	18.71	18.71	777.00
19:50	18.6996	18.6996	18.6996	18.6996	1,629.00
20:00	18.6996	18.6996	18.6996	18.6996	224.00
20:10	18.625	18.625	18.625	18.625	1,617.00
20:20	18.6	18.6	18.6	18.6	484.00
20:30	18.61	18.61	18.61	18.61	946.00
20:40	18.58	18.58	18.58	18.58	595.00
20:50	18.635	18.635	18.635	18.635	2,592.00
21:00	18.635	18.635	18.635	18.635	349.00
21:10	18.705	18.705	18.705	18.705	2,331.00
21:20	18.715	18.715	18.715	18.715	6,821.00
21:30	18.73	18.73	18.73	18.73	1,625.00
21:40	18.75	18.75	18.75	18.75	736.00
21:50	18.74	18.74	18.74	18.74	878.00
22:00	18.73	18.73	18.73	18.73	1,132.00
22:10	18.72	18.72	18.72	18.72	1,660.00
22:20	18.75	18.75	18.75	18.75	647.00
22:30	18.74	18.74	18.74	18.74	1,611.00
22:40	18.65	18.65	18.65	18.65	6,296.00
22:50	18.555	18.555	18.555	18.555	6,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	17.395	17.33	17.395	17.365	2,545.00
28.04.2026 17:30	17.4	17.33	17.38	17.38	4,133.00
28.04.2026 18:00	17.5	17.405	17.41	17.5	8,352.00
28.04.2026 18:30	17.58	17.48	17.5	17.58	6,573.00
28.04.2026 19:00	17.535	17.455	17.53	17.455	9,245.00
28.04.2026 19:30	17.51	17.43	17.51	17.44	6,852.00
28.04.2026 20:00	17.53	17.45	17.45	17.49	11,368.00
28.04.2026 20:30	17.47	17.435	17.47	17.46	8,643.00
28.04.2026 21:00	17.49	17.46	17.48	17.46	8,833.00
28.04.2026 21:30	17.48	17.45	17.48	17.45	10,123.00
28.04.2026 22:00	17.51	17.46	17.47	17.49	16,100.00
28.04.2026 22:30	17.5199	17.455	17.5	17.48	28,352.00
29.04.2026 16:30	17.47	17.29	17.36	17.39	615.00
29.04.2026 17:00	17.42	17.35	17.36	17.35	2,822.00
29.04.2026 17:30	17.295	17.22	17.295	17.22	1,477.00
29.04.2026 18:00	17.2603	17.2	17.24	17.2	2,959.00
29.04.2026 18:30	17.21	17.18	17.21	17.18	2,789.00
29.04.2026 19:00	17.225	17.195	17.195	17.21	1,176.00
29.04.2026 19:30	17.25	17.225	17.24	17.25	4,343.00
29.04.2026 20:00	17.28	17.215	17.26	17.25	2,847.00
29.04.2026 20:30	17.335	17.22	17.22	17.325	5,456.00
29.04.2026 21:00	17.35	17.32	17.34	17.33	7,372.00
29.04.2026 21:30	17.43	17.305	17.34	17.43	10,330.00
29.04.2026 22:00	17.495	17.418	17.45	17.49	17,422.00
29.04.2026 22:30	17.49	17.43	17.49	17.49	27,991.00
30.04.2026 16:30	18.14	17.535	17.535	18.14	6,824.00
30.04.2026 17:00	18.73	18.16	18.16	18.58	24,251.00
30.04.2026 17:30	18.85	18.43	18.55	18.82	27,918.00
30.04.2026 18:00	18.805	18.6901	18.7809	18.715	25,189.00
30.04.2026 18:30	18.76	18.6708	18.715	18.69	31,877.00
30.04.2026 19:00	18.71	18.67	18.69	18.67	26,638.00
30.04.2026 19:30	18.77	18.66	18.67	18.66	18,096.00
30.04.2026 20:00	18.63	18.58	18.63	18.63	35,464.00
30.04.2026 20:30	18.72	18.63	18.66	18.72	37,135.00
30.04.2026 21:00	18.71	18.67	18.705	18.685	31,979.00
30.04.2026 21:30	18.74	18.62	18.7	18.7	40,096.00
30.04.2026 22:00	18.91	18.74	18.76	18.9	86,916.00
30.04.2026 22:30	18.901	18.795	18.901	18.873	123,343.00
01.05.2026 16:30	19.449	18.98	18.98	19.235	27,553.00
01.05.2026 17:00	19.34	19.145	19.2	19.1701	26,393.00
01.05.2026 17:30	19.23	19.02	19.2	19.02	19,276.00
01.05.2026 18:00	19.02	18.87	19.02	18.87	22,834.00
01.05.2026 18:30	18.8595	18.7771	18.83	18.7771	15,782.00
01.05.2026 19:00	18.765	18.73	18.76	18.75	20,162.00
01.05.2026 19:30	18.71	18.6642	18.71	18.6642	11,314.00
01.05.2026 20:00	18.625	18.56	18.625	18.61	15,436.00
01.05.2026 20:30	18.67	18.57	18.58	18.67	18,080.00
01.05.2026 21:00	18.75	18.64	18.64	18.75	28,169.00
01.05.2026 21:30	18.74	18.725	18.74	18.725	15,882.00
01.05.2026 22:00	18.75	18.7	18.705	18.7	18,650.00
01.05.2026 22:30	18.67	18.515	18.67	18.525	67,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	14.26	13.77	14.03	14.11	152,284.00
06.05.2025	14.14	13.95	14.08	14.12	139,574.00
07.05.2025	14.59	14.21	14.24	14.42	181,410.00
08.05.2025	14.60	14.17	14.52	14.33	197,286.00
09.05.2025	14.50	14.23	14.40	14.30	215,175.00
12.05.2025	14.63	14.28	14.49	14.61	169,988.00
13.05.2025	14.72	14.29	14.63	14.42	194,679.00
14.05.2025	14.56	14.26	14.37	14.42	277,794.00
15.05.2025	14.50	13.87	14.39	13.88	196,903.00
16.05.2025	14.02	13.82	13.86	13.87	133,082.00
19.05.2025	14.30	13.70	13.79	14.26	319,701.00
20.05.2025	14.40	14.07	14.19	14.33	277,228.00
21.05.2025	14.87	14.23	14.50	14.54	349,597.00
22.05.2025	13.81	13.26	13.71	13.29	921,631.00
23.05.2025	13.71	13.22	13.23	13.46	368,327.00
27.05.2025	14.14	13.40	13.65	14.09	284,834.00
28.05.2025	14.18	13.80	14.12	13.93	241,082.00
29.05.2025	14.06	13.81	13.94	13.91	107,998.00
30.05.2025	14.25	13.88	13.91	14.17	290,156.00
02.06.2025	14.28	13.94	14.22	14.10	190,749.00
03.06.2025	14.20	14.01	14.05	14.19	120,912.00
04.06.2025	14.26	13.94	14.19	13.96	155,827.00
05.06.2025	14.03	13.80	13.96	13.81	152,333.00
06.06.2025	16.48	14.16	15.35	16.41	1,151,913.00
09.06.2025	17.07	15.92	16.12	17.01	570,105.00
10.06.2025	17.37	16.89	17.01	17.01	412,851.00
11.06.2025	17.20	16.59	17.03	16.89	444,399.00
12.06.2025	17.44	16.59	16.88	17.27	387,413.00
13.06.2025	17.32	16.76	17.05	17.25	262,663.00
16.06.2025	17.67	17.04	17.30	17.58	239,610.00
17.06.2025	17.62	17.28	17.50	17.33	226,573.00
18.06.2025	17.59	17.22	17.29	17.29	220,874.00
20.06.2025	17.65	17.31	17.34	17.37	312,481.00
23.06.2025	19.17	17.30	17.35	18.99	1,160,484.00
24.06.2025	19.65	18.61	19.00	19.24	1,022,397.00
25.06.2025	19.10	18.32	19.00	18.41	839,275.00
26.06.2025	18.56	18.14	18.51	18.22	387,567.00
27.06.2025	18.30	17.83	18.22	18.17	410,934.00
30.06.2025	18.25	17.63	18.20	17.81	233,409.00
01.07.2025	17.65	16.90	17.62	16.99	423,710.00
02.07.2025	17.46	16.67	17.01	17.45	345,664.00
03.07.2025	17.51	17.06	17.42	17.50	161,645.00
07.07.2025	17.63	17.08	17.44	17.32	241,102.00
08.07.2025	17.45	16.98	17.39	17.02	542,401.00
09.07.2025	17.69	16.85	17.12	17.67	290,215.00
10.07.2025	18.01	17.54	17.67	17.71	295,109.00
11.07.2025	17.71	17.42	17.71	17.58	214,662.00
14.07.2025	17.97	17.37	17.58	17.89	258,541.00
15.07.2025	17.90	17.61	17.90	17.63	248,001.00
16.07.2025	17.77	17.44	17.77	17.65	211,919.00
17.07.2025	18.02	17.64	17.78	17.76	174,480.00
18.07.2025	17.87	17.58	17.66	17.67	126,358.00
21.07.2025	17.88	17.59	17.71	17.66	162,246.00
22.07.2025	18.08	17.51	17.66	18.01	258,707.00
23.07.2025	18.18	17.86	18.09	18.17	203,334.00
24.07.2025	18.15	17.87	18.15	17.96	187,880.00
25.07.2025	17.98	17.45	17.98	17.45	170,081.00
28.07.2025	17.56	17.10	17.44	17.43	162,295.00
29.07.2025	17.54	17.06	17.54	17.25	175,845.00
30.07.2025	17.60	17.21	17.32	17.59	170,115.00
31.07.2025	17.75	17.34	17.61	17.59	199,614.00
01.08.2025	17.65	17.23	17.41	17.57	143,572.00
04.08.2025	17.98	17.62	17.72	17.75	114,472.00
05.08.2025	18.03	17.64	17.84	18.01	187,500.00
06.08.2025	18.03	17.60	18.03	17.98	140,228.00
07.08.2025	18.05	17.73	18.05	18.00	182,360.00
08.08.2025	18.05	17.47	18.05	17.50	166,918.00
11.08.2025	17.77	17.44	17.68	17.70	170,479.00
12.08.2025	17.83	17.55	17.75	17.58	122,386.00
13.08.2025	17.60	17.30	17.58	17.48	179,383.00
14.08.2025	17.56	17.31	17.42	17.42	130,808.00
15.08.2025	17.93	17.43	17.44	17.80	202,905.00
18.08.2025	17.86	17.51	17.80	17.58	137,940.00
19.08.2025	17.85	17.35	17.62	17.57	221,068.00
20.08.2025	17.67	17.37	17.55	17.39	147,276.00
21.08.2025	17.41	17.16	17.40	17.19	137,378.00
22.08.2025	17.59	17.19	17.19	17.51	173,522.00
25.08.2025	17.60	17.24	17.51	17.24	162,189.00
26.08.2025	17.25	17.04	17.19	17.21	178,913.00
27.08.2025	17.32	17.07	17.20	17.09	173,496.00
28.08.2025	17.44	17.00	17.16	17.44	280,174.00
29.08.2025	17.88	17.36	17.46	17.85	292,407.00
02.09.2025	17.80	16.01	17.79	16.31	802,817.00
03.09.2025	16.33	15.85	16.31	16.02	371,029.00
04.09.2025	16.36	15.89	15.98	16.07	399,959.00
05.09.2025	16.23	15.82	16.08	15.89	245,015.00
08.09.2025	15.95	15.65	15.91	15.68	289,505.00
09.09.2025	16.09	15.66	15.68	15.98	232,398.00
10.09.2025	16.75	15.52	15.85	16.45	728,872.00
11.09.2025	16.46	16.06	16.40	16.18	366,782.00
12.09.2025	16.50	16.23	16.30	16.41	215,023.00
15.09.2025	16.42	15.91	16.42	16.10	373,021.00
16.09.2025	16.45	15.72	16.00	16.41	395,708.00
17.09.2025	15.80	14.59	15.65	15.38	1,394,848.00
18.09.2025	15.86	15.25	15.37	15.32	297,840.00
19.09.2025	15.39	15.08	15.28	15.08	154,138.00
22.09.2025	15.48	15.08	15.21	15.18	225,215.00
23.09.2025	15.34	15.02	15.24	15.10	147,722.00
24.09.2025	15.36	15.03	15.16	15.21	97,681.00
25.09.2025	15.23	15.01	15.19	15.14	132,276.00
26.09.2025	15.42	15.11	15.20	15.35	116,778.00
29.09.2025	15.64	15.17	15.40	15.54	146,430.00
30.09.2025	15.58	15.08	15.50	15.12	159,934.00
01.10.2025	15.35	15.09	15.18	15.24	112,100.00
02.10.2025	15.41	15.19	15.25	15.40	89,609.00
03.10.2025	15.43	15.26	15.29	15.31	87,437.00
06.10.2025	15.49	15.13	15.31	15.43	153,043.00
07.10.2025	15.37	15.16	15.37	15.24	125,464.00
08.10.2025	15.50	15.03	15.21	15.38	270,690.00
09.10.2025	15.89	15.39	15.70	15.72	236,694.00
10.10.2025	16.46	15.83	15.90	15.94	356,722.00
13.10.2025	17.17	16.17	16.32	17.13	287,093.00
14.10.2025	17.30	16.75	16.94	16.91	307,106.00
15.10.2025	18.33	16.89	17.01	18.24	588,213.00
16.10.2025	18.22	17.73	18.03	17.94	298,160.00
17.10.2025	18.19	17.60	17.63	17.91	332,513.00
20.10.2025	18.78	17.80	18.00	18.71	798,688.00
21.10.2025	18.94	18.19	18.58	18.55	215,170.00
22.10.2025	18.66	18.33	18.37	18.38	140,376.00
23.10.2025	18.53	18.04	18.25	18.46	136,479.00
24.10.2025	18.57	18.17	18.57	18.18	62,003.00
27.10.2025	18.47	18.05	18.32	18.22	140,618.00
28.10.2025	18.33	17.85	18.22	17.91	100,548.00
29.10.2025	17.87	17.30	17.73	17.31	151,063.00
30.10.2025	17.59	17.16	17.26	17.30	89,771.00
31.10.2025	17.33	16.60	17.33	16.62	270,510.00
03.11.2025	16.63	15.89	16.56	16.03	220,288.00
04.11.2025	16.00	15.68	15.83	15.70	132,444.00
05.11.2025	15.75	15.45	15.64	15.67	181,166.00
06.11.2025	15.82	15.52	15.57	15.63	98,303.00
07.11.2025	15.71	15.37	15.47	15.66	79,060.00
10.11.2025	16.00	15.60	15.70	15.90	128,980.00
11.11.2025	16.11	15.65	15.92	15.88	214,106.00
12.11.2025	16.06	15.72	15.92	15.81	154,468.00
13.11.2025	16.00	15.55	15.69	15.57	134,251.00
14.11.2025	15.74	15.40	15.46	15.68	142,632.00
17.11.2025	15.63	15.22	15.56	15.30	167,728.00
18.11.2025	15.50	15.20	15.29	15.46	128,352.00
19.11.2025	15.54	15.26	15.47	15.49	102,796.00
20.11.2025	15.59	15.30	15.52	15.33	146,877.00
21.11.2025	15.55	15.13	15.34	15.43	130,257.00
24.11.2025	15.38	15.18	15.33	15.27	149,061.00
25.11.2025	15.98	15.48	15.60	15.51	203,561.00
26.11.2025	15.80	15.42	15.45	15.61	205,976.00
28.11.2025	16.12	15.64	15.75	15.92	132,959.00
01.12.2025	16.11	15.67	15.76	15.79	188,934.00
02.12.2025	15.84	15.31	15.75	15.52	282,323.00
03.12.2025	15.95	15.36	15.48	15.91	180,355.00
04.12.2025	15.80	15.52	15.75	15.70	156,534.00
05.12.2025	15.86	15.51	15.76	15.66	103,689.00
08.12.2025	15.63	15.41	15.66	15.53	163,018.00
09.12.2025	15.56	15.27	15.40	15.40	147,826.00
10.12.2025	15.58	15.16	15.28	15.40	198,556.00
11.12.2025	16.11	14.86	15.10	15.76	726,993.00
12.12.2025	15.81	15.30	15.72	15.41	247,426.00
15.12.2025	15.42	15.06	15.36	15.21	179,341.00
16.12.2025	15.23	14.90	15.16	15.23	156,280.00
17.12.2025	15.46	15.06	15.14	15.29	157,007.00
18.12.2025	15.76	15.26	15.26	15.58	140,651.00
19.12.2025	15.95	15.50	15.63	15.86	139,365.00
22.12.2025	16.42	15.83	16.09	15.87	217,361.00
23.12.2025	16.03	15.71	15.80	15.94	125,690.00
24.12.2025	16.13	15.81	15.88	16.03	56,875.00
26.12.2025	15.99	15.79	16.04	15.85	257,121.00
29.12.2025	16.04	15.71	15.74	15.95	102,061.00
30.12.2025	16.17	15.97	16.00	16.08	102,926.00
31.12.2025	16.16	15.90	16.05	15.92	96,410.00
02.01.2026	16.03	15.71	15.97	15.78	99,794.00
05.01.2026	16.01	15.68	15.80	16.01	180,560.00
06.01.2026	16.05	15.78	16.01	15.97	154,479.00
07.01.2026	16.39	15.94	15.95	16.34	183,075.00
08.01.2026	16.49	16.15	16.28	16.38	107,613.00
09.01.2026	16.78	16.33	16.32	16.66	131,365.00
12.01.2026	16.70	16.17	16.52	16.46	175,297.00
13.01.2026	16.74	16.41	16.50	16.65	105,321.00
14.01.2026	16.73	16.40	16.52	16.59	112,264.00
15.01.2026	16.94	16.66	16.66	16.89	167,852.00
16.01.2026	16.94	16.66	16.85	16.82	108,678.00
20.01.2026	16.97	16.61	16.70	16.91	163,831.00
21.01.2026	16.88	16.41	16.82	16.61	104,025.00
22.01.2026	16.70	16.33	16.70	16.61	153,287.00
23.01.2026	17.24	16.57	16.68	17.17	131,949.00
26.01.2026	17.99	17.26	17.26	17.65	360,622.00
27.01.2026	17.80	17.32	17.53	17.69	201,738.00
28.01.2026	17.94	17.40	17.65	17.83	172,158.00
29.01.2026	17.86	17.26	17.69	17.77	257,518.00
30.01.2026	17.88	17.62	17.74	17.72	168,911.00
02.02.2026	17.85	17.57	17.68	17.63	228,700.00
03.02.2026	17.57	16.93	17.56	17.41	216,322.00
04.02.2026	17.67	17.13	17.46	17.59	101,131.00
05.02.2026	17.62	16.92	17.61	17.00	141,281.00
06.02.2026	17.41	17.00	17.05	17.36	133,135.00
09.02.2026	17.55	17.02	17.32	17.54	90,000.00
10.02.2026	17.87	17.53	17.57	17.76	279,479.00
11.02.2026	17.78	17.28	17.74	17.53	144,072.00
12.02.2026	17.58	17.10	17.50	17.17	95,044.00
13.02.2026	17.85	17.13	17.13	17.45	140,109.00
17.02.2026	17.83	17.38	17.42	17.66	95,041.00
18.02.2026	18.16	17.66	17.73	18.02	228,156.00
19.02.2026	18.04	17.57	17.99	17.69	65,029.00
20.02.2026	17.58	17.29	17.55	17.51	74,699.00
23.02.2026	17.47	17.13	17.39	17.40	110,931.00
24.02.2026	17.96	17.29	17.34	17.72	197,104.00
25.02.2026	17.63	16.40	17.25	17.37	417,598.00
26.02.2026	17.74	17.00	17.29	17.63	193,498.00
27.02.2026	18.30	17.63	17.60	18.03	304,963.00
02.03.2026	17.91	17.57	17.86	17.72	134,129.00
03.03.2026	17.67	17.05	17.29	17.64	208,268.00
04.03.2026	17.96	17.33	17.75	17.78	150,583.00
05.03.2026	17.91	17.48	17.89	17.66	120,896.00
06.03.2026	17.59	17.25	17.31	17.30	141,928.00
09.03.2026	17.33	16.88	17.05	17.33	174,795.00
10.03.2026	17.69	17.18	17.40	17.31	140,740.00
11.03.2026	17.28	16.75	17.20	16.76	144,117.00
12.03.2026	16.67	15.96	16.59	15.96	223,233.00
13.03.2026	16.20	15.86	16.03	16.03	219,680.00
16.03.2026	16.48	16.23	16.24	16.48	146,120.00
17.03.2026	16.66	16.34	16.55	16.45	163,457.00
18.03.2026	16.70	16.29	16.39	16.49	167,795.00
19.03.2026	16.58	16.29	16.35	16.49	158,505.00
20.03.2026	16.58	16.16	16.41	16.21	131,100.00
23.03.2026	16.82	16.47	16.50	16.61	161,083.00
24.03.2026	16.70	16.47	16.61	16.59	121,218.00
25.03.2026	16.72	16.30	16.79	16.63	130,372.00
26.03.2026	16.77	16.48	16.58	16.49	205,166.00
27.03.2026	16.53	16.20	16.29	16.36	152,041.00
30.03.2026	16.54	16.32	16.42	16.43	191,490.00
31.03.2026	16.97	16.49	16.58	16.83	167,896.00
01.04.2026	17.13	16.95	16.95	16.99	241,906.00
02.04.2026	17.22	16.70	16.71	17.21	123,410.00
06.04.2026	17.81	17.30	17.35	17.76	117,387.00
07.04.2026	17.72	17.41	17.55	17.48	110,850.00
08.04.2026	17.84	17.55	17.74	17.59	103,971.00
09.04.2026	17.56	17.26	17.46	17.53	96,174.00
10.04.2026	17.78	17.42	17.54	17.64	91,282.00
13.04.2026	17.94	17.56	17.62	17.83	102,721.00
14.04.2026	17.96	17.84	17.92	17.92	108,022.00
15.04.2026	17.95	17.36	17.90	17.70	165,510.00
16.04.2026	17.82	17.18	17.66	17.26	86,714.00
17.04.2026	17.76	17.36	17.44	17.55	149,721.00
20.04.2026	17.94	17.35	17.45	17.89	89,961.00
21.04.2026	17.94	17.55	17.82	17.55	105,207.00
22.04.2026	17.78	17.34	17.64	17.36	116,411.00
23.04.2026	17.30	16.89	17.25	16.96	121,220.00
24.04.2026	17.19	16.88	16.90	17.09	83,461.00
27.04.2026	17.49	17.05	17.05	17.22	110,811.00
28.04.2026	17.60	17.27	17.33	17.48	103,318.00
29.04.2026	17.50	17.18	17.40	17.50	73,079.00
30.04.2026	18.92	17.50	17.48	18.88	215,273.00
01.05.2026	19.45	18.51	19.02	18.54	159,361.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מנצסטר יונייטד

{title}

{description}

הורדה

הודעה