גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסטרנה הלת' > גרפים

עדכון אחרון 27.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסטרנה הלת'

Astrana Health

מניה ASTH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	21.48	21.48	21.48	21.48	0.00
16:40	24.485	24.485	24.485	24.485	0.00
16:50	23.705	23.705	23.705	23.705	24,403.00
17:00	22.2	22.2	22.2	22.2	17,746.00
17:10	20.865	20.865	20.865	20.865	62,510.00
17:20	21.34	21.34	21.34	21.34	48,798.00
17:30	21.89	21.89	21.89	21.89	54,111.00
17:40	22.19	22.19	22.19	22.19	24,369.00
17:50	21.9	21.9	21.9	21.9	37,547.00
18:00	21.325	21.325	21.325	21.325	35,808.00
18:10	21.7	21.7	21.7	21.7	51,997.00
18:20	21.835	21.835	21.835	21.835	24,550.00
18:30	22.01	22.01	22.01	22.01	13,157.00
18:40	22.2699	22.2699	22.2699	22.2699	9,978.00
18:50	22.035	22.035	22.035	22.035	14,917.00
19:00	22.15	22.15	22.15	22.15	14,186.00
19:10	22.04	22.04	22.04	22.04	8,013.00
19:20	21.82	21.82	21.82	21.82	28,988.00
19:30	21.56	21.56	21.56	21.56	14,811.00
19:40	21.215	21.215	21.215	21.215	15,476.00
19:50	21.51	21.51	21.51	21.51	14,680.00
20:00	21.18	21.18	21.18	21.18	22,111.00
20:10	21.16	21.16	21.16	21.16	12,977.00
20:20	21.0906	21.0906	21.0906	21.0906	14,264.00
20:30	21.39	21.39	21.39	21.39	11,784.00
20:40	21.41	21.41	21.41	21.41	12,297.00
20:50	21.25	21.25	21.25	21.25	21,812.00
21:00	21.52	21.52	21.52	21.52	5,581.00
21:10	21.67	21.67	21.67	21.67	23,986.00
21:20	21.47	21.47	21.47	21.47	34,902.00
21:30	21.565	21.565	21.565	21.565	10,750.00
21:40	21.92	21.92	21.92	21.92	33,836.00
21:50	22.28	22.28	22.28	22.28	19,729.00
22:00	22.25	22.25	22.25	22.25	91,995.00
22:10	22.1	22.1	22.1	22.1	15,217.00
22:20	22.175	22.175	22.175	22.175	8,868.00
22:30	22.155	22.155	22.155	22.155	36,721.00
22:40	22.1	22.1	22.1	22.1	78,273.00
22:50	21.775	21.775	21.775	21.775	52,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 17:00	27.58	27.085	27.085	27.5413	20,517.00
22.01.2026 17:30	27.84	27.59	27.665	27.715	34,736.00
22.01.2026 18:00	28	27.54	27.81	27.555	51,075.00
22.01.2026 18:30	27.67	27.56	27.56	27.63	20,992.00
22.01.2026 19:00	27.74	27.6	27.6	27.74	23,114.00
22.01.2026 19:30	28.29	27.8	27.8	28.285	46,705.00
22.01.2026 20:00	28.625	28.26	28.28	28.43	118,107.00
22.01.2026 20:30	28.48	28.2884	28.32	28.45	79,844.00
22.01.2026 21:00	28.63	28.42	28.445	28.42	65,843.00
22.01.2026 21:30	28.55	28.2151	28.4	28.2151	84,015.00
22.01.2026 22:00	28.2694	28.15	28.16	28.195	118,216.00
22.01.2026 22:30	28.14	27.59	28.11	27.59	159,660.00
23.01.2026 16:30	28.14	27.51	27.51	28.09	6,699.00
23.01.2026 17:00	28.19	27.575	28.19	27.615	11,012.00
23.01.2026 17:30	27.96	27.59	27.59	27.96	16,053.00
23.01.2026 18:00	28.03	27.93	27.98	27.9529	19,395.00
23.01.2026 18:30	27.89	27.79	27.86	27.79	8,690.00
23.01.2026 19:00	27.95	27.815	27.815	27.92	22,333.00
23.01.2026 19:30	27.915	27.5901	27.915	27.5901	28,523.00
23.01.2026 20:00	27.555	27.31	27.555	27.36	33,206.00
23.01.2026 20:30	27.41	27.2615	27.2615	27.29	31,541.00
23.01.2026 21:00	27.4	27.165	27.2893	27.165	45,814.00
23.01.2026 21:30	27.2125	27	27.2125	27	33,809.00
23.01.2026 22:00	27.14	26.99	26.99	27.14	54,963.00
23.01.2026 22:30	27.41	27.08	27.14	27.09	206,739.00
26.01.2026 16:30	27.36	26.76	27.16	27.36	971.00
26.01.2026 17:00	27.29	26.915	27.06	27.24	3,532.00
26.01.2026 17:30	27.21	27.09	27.13	27.09	5,255.00
26.01.2026 18:00	27.115	27.03	27.09	27.1	7,520.00
26.01.2026 18:30	27.18	27.11	27.135	27.11	5,741.00
26.01.2026 19:00	27.41	27.1	27.25	27.1	26,084.00
26.01.2026 19:30	27.44	27.02	27.26	27.02	22,325.00
26.01.2026 20:00	27.04	26.86	27.04	26.88	35,772.00
26.01.2026 20:30	26.88	26.73	26.86	26.8225	36,908.00
26.01.2026 21:00	27.03	26.79	26.825	26.955	51,764.00
26.01.2026 21:30	27.055	26.96	26.99	26.985	57,378.00
26.01.2026 22:00	27.15	26.935	26.935	27.15	66,743.00
26.01.2026 22:30	27.3	27.1	27.16	27.185	69,571.00
27.01.2026 16:30	25.45	21.31	25.45	21.39	31,233.00
27.01.2026 17:00	22.2199	20.5	20.965	22.05	124,582.00
27.01.2026 17:30	22.19	21.21	22	21.52	198,874.00
27.01.2026 18:00	22.1269	21.46	21.5116	22.1269	252,043.00
27.01.2026 18:30	22.2699	22	22.18	22.205	361,008.00
27.01.2026 19:00	22.15	21.45	22.15	21.45	436,511.00
27.01.2026 19:30	21.57	21.08	21.32	21.08	509,588.00
27.01.2026 20:00	21.42	21.01	21.08	21.42	513,506.00
27.01.2026 20:30	21.58	21.18	21.41	21.525	353,119.00
27.01.2026 21:00	21.8	21.38	21.525	21.8	611,331.00
27.01.2026 21:30	22.49	21.7048	21.75	22.21	749,277.00
27.01.2026 22:00	22.34	22.095	22.2	22.25	851,944.00
27.01.2026 22:30	22.31	21.39	22.25	21.46	1,476,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	38.71	36.59	37.67	36.91	292,609.00
30.01.2025	37.49	36.24	37.11	36.82	204,096.00
31.01.2025	37.57	36.64	36.78	36.87	315,669.00
03.02.2025	37.09	35.50	35.97	37.07	27,994.00
04.02.2025	37.33	36.07	36.07	36.99	223,212.00
05.02.2025	37.43	36.04	37.01	36.73	81,279.00
06.02.2025	36.84	35.14	36.53	35.58	221,111.00
07.02.2025	36.06	35.20	35.62	35.78	211,638.00
10.02.2025	36.75	35.45	36.03	36.73	258,767.00
11.02.2025	38.50	36.34	36.34	38.04	274,364.00
12.02.2025	38.59	37.21	37.29	38.38	272,208.00
13.02.2025	39.83	38.75	38.75	39.56	99,036.00
14.02.2025	39.82	38.95	39.47	38.96	236,588.00
18.02.2025	39.97	38.31	38.91	38.90	298,429.00
19.02.2025	39.60	38.37	38.37	39.09	312,957.00
20.02.2025	39.15	37.31	39.03	37.39	257,752.00
21.02.2025	38.09	35.64	37.68	35.68	291,742.00
24.02.2025	36.18	34.57	36.05	34.59	478,617.00
25.02.2025	35.97	34.52	34.91	35.37	351,031.00
26.02.2025	36.20	34.88	35.20	35.10	220,861.00
27.02.2025	36.13	34.62	35.19	34.68	233,603.00
28.02.2025	31.21	23.12	31.21	25.38	1,003,056.00
03.03.2025	27.19	25.39	25.55	26.48	627,541.00
04.03.2025	27.54	25.93	26.50	26.84	520,613.00
05.03.2025	27.26	26.29	26.92	27.19	327,295.00
06.03.2025	27.31	26.61	26.99	27.21	242,543.00
07.03.2025	29.73	26.94	26.94	29.38	513,813.00
10.03.2025	30.33	28.19	28.87	28.81	543,402.00
11.03.2025	30.44	27.81	28.81	28.20	329,230.00
12.03.2025	29.94	27.91	28.30	29.66	392,902.00
13.03.2025	30.10	28.85	29.61	29.20	327,636.00
14.03.2025	30.64	29.03	29.54	29.34	343,127.00
17.03.2025	30.69	29.13	29.16	30.60	245,671.00
18.03.2025	32.34	29.95	30.29	32.03	393,506.00
19.03.2025	32.00	31.20	31.77	31.51	397,142.00
20.03.2025	31.95	30.03	30.91	30.82	295,839.00
21.03.2025	31.31	29.95	30.53	30.89	679,468.00
24.03.2025	32.06	30.47	31.48	31.89	267,512.00
25.03.2025	32.33	30.36	31.88	30.79	273,138.00
26.03.2025	31.20	30.46	30.91	30.79	159,180.00
27.03.2025	31.48	30.53	30.86	31.36	190,089.00
28.03.2025	31.45	29.73	31.40	30.54	269,230.00
31.03.2025	31.39	29.75	29.83	31.01	335,563.00
01.04.2025	31.39	29.47	30.61	29.86	348,555.00
02.04.2025	30.44	29.31	29.55	30.02	285,751.00
03.04.2025	30.90	29.13	29.13	30.34	296,118.00
04.04.2025	30.34	28.27	29.21	30.07	199,255.00
07.04.2025	30.95	27.64	28.55	29.29	448,249.00
08.04.2025	32.85	30.66	32.00	31.09	551,690.00
09.04.2025	33.89	30.19	30.68	31.93	384,070.00
10.04.2025	32.83	31.14	31.14	32.22	293,710.00
11.04.2025	33.43	31.42	32.54	33.10	176,494.00
14.04.2025	34.09	32.05	33.39	34.05	257,123.00
15.04.2025	34.15	32.93	34.09	33.76	267,727.00
16.04.2025	34.05	32.32	32.66	32.70	242,855.00
17.04.2025	33.03	30.83	32.37	31.38	344,183.00
21.04.2025	31.66	29.41	31.23	29.56	293,101.00
22.04.2025	30.44	29.20	30.08	30.39	279,640.00
23.04.2025	31.84	30.86	31.31	30.90	304,376.00
24.04.2025	31.47	30.60	31.00	31.40	215,072.00
25.04.2025	31.16	30.13	31.16	30.60	206,961.00
28.04.2025	31.32	30.42	30.57	30.74	190,408.00
29.04.2025	31.71	30.23	30.82	31.15	206,817.00
30.04.2025	31.50	30.21	30.95	31.17	209,664.00
01.05.2025	31.98	30.50	31.55	31.44	207,331.00
02.05.2025	32.54	31.48	31.92	32.49	176,683.00
05.05.2025	32.85	31.09	31.62	32.39	165,804.00
06.05.2025	32.46	31.54	32.18	32.04	182,108.00
07.05.2025	32.54	31.50	32.04	32.14	296,366.00
08.05.2025	33.67	32.22	32.78	33.44	281,948.00
09.05.2025	32.61	29.65	32.10	29.71	321,971.00
12.05.2025	30.86	28.50	30.57	28.54	444,725.00
13.05.2025	29.19	26.39	28.80	26.70	537,165.00
14.05.2025	28.03	26.20	26.97	26.50	624,254.00
15.05.2025	27.51	25.04	26.67	27.06	339,277.00
16.05.2025	27.34	26.07	26.91	27.18	273,426.00
19.05.2025	27.17	26.54	26.90	26.85	241,177.00
20.05.2025	27.59	26.52	26.77	27.08	207,195.00
21.05.2025	26.82	24.98	26.74	25.19	301,138.00
22.05.2025	25.24	23.83	25.12	24.47	414,993.00
23.05.2025	24.61	23.88	24.37	24.29	254,478.00
27.05.2025	25.38	24.29	24.66	24.97	279,883.00
28.05.2025	25.10	24.22	25.00	24.61	206,106.00
29.05.2025	25.16	24.37	24.78	24.38	167,710.00
30.05.2025	25.20	24.17	24.38	24.79	213,199.00
02.06.2025	25.50	24.09	24.68	24.50	194,980.00
03.06.2025	25.74	24.45	24.63	25.19	196,061.00
04.06.2025	25.85	24.99	25.50	25.06	164,330.00
05.06.2025	25.21	24.67	25.00	24.80	156,032.00
06.06.2025	25.43	24.94	25.05	25.26	138,938.00
09.06.2025	25.47	24.76	25.46	25.28	191,371.00
10.06.2025	26.53	24.99	25.44	26.53	206,666.00
11.06.2025	27.38	26.35	26.65	26.36	326,284.00
12.06.2025	26.55	25.94	26.05	26.35	213,050.00
13.06.2025	26.30	25.50	25.63	25.75	212,743.00
16.06.2025	26.41	24.78	26.08	24.94	275,320.00
17.06.2025	25.13	24.34	24.62	24.66	219,661.00
18.06.2025	24.80	24.14	24.56	24.23	190,641.00
20.06.2025	24.52	23.82	24.23	24.00	670,810.00
23.06.2025	25.12	23.69	24.00	25.07	297,538.00
24.06.2025	26.87	24.65	25.26	26.70	330,711.00
25.06.2025	26.53	24.69	26.51	25.04	273,032.00
26.06.2025	25.28	24.23	24.98	24.72	223,654.00
27.06.2025	25.11	24.11	24.84	24.73	481,294.00
30.06.2025	25.42	24.30	24.76	24.88	301,543.00
01.07.2025	25.96	24.57	24.70	25.06	218,180.00
02.07.2025	25.70	24.39	25.70	24.65	231,586.00
03.07.2025	25.80	24.64	24.73	25.28	159,835.00
07.07.2025	25.74	24.13	25.30	24.15	268,274.00
08.07.2025	24.70	24.14	24.25	24.47	222,062.00
09.07.2025	24.89	24.28	24.62	24.82	205,754.00
10.07.2025	25.80	24.43	24.73	25.61	278,127.00
11.07.2025	25.50	24.64	25.50	24.90	310,514.00
14.07.2025	25.69	24.24	24.75	25.12	304,041.00
15.07.2025	25.49	24.35	25.10	24.49	366,896.00
16.07.2025	25.45	24.50	24.69	25.28	293,570.00
17.07.2025	25.44	24.61	25.32	24.69	318,454.00
18.07.2025	24.93	22.58	24.93	22.65	448,735.00
21.07.2025	23.88	22.74	22.97	23.04	278,608.00
22.07.2025	23.96	22.84	23.17	22.96	262,450.00
23.07.2025	23.55	22.80	23.12	23.44	278,195.00
24.07.2025	23.43	22.45	23.19	22.50	326,162.00
25.07.2025	23.51	22.62	22.66	23.27	296,000.00
28.07.2025	23.76	23.03	23.31	23.65	334,282.00
29.07.2025	23.78	23.25	23.61	23.43	407,376.00
30.07.2025	24.11	23.31	23.37	24.08	465,181.00
31.07.2025	24.20	23.72	23.78	23.86	354,522.00
01.08.2025	23.91	21.43	23.73	21.57	637,841.00
04.08.2025	22.30	21.46	21.65	21.88	435,455.00
05.08.2025	23.07	21.85	21.95	22.32	436,818.00
06.08.2025	22.36	21.36	22.28	21.81	343,885.00
07.08.2025	22.04	21.20	21.79	21.46	456,476.00
08.08.2025	29.76	23.85	24.00	28.08	1,808,242.00
11.08.2025	30.26	27.56	28.17	28.69	933,377.00
12.08.2025	29.62	28.50	28.95	29.10	503,621.00
13.08.2025	30.78	29.12	29.19	29.63	539,809.00
14.08.2025	29.79	28.73	29.53	29.54	470,988.00
15.08.2025	29.98	28.94	29.85	29.33	467,586.00
18.08.2025	30.48	29.47	29.50	29.94	366,542.00
19.08.2025	30.15	29.30	29.90	29.71	213,948.00
20.08.2025	29.88	29.08	29.60	29.11	215,919.00
21.08.2025	30.18	28.70	29.00	29.97	528,783.00
22.08.2025	31.17	29.71	30.11	30.68	347,033.00
25.08.2025	30.73	29.92	30.52	29.93	352,630.00
26.08.2025	30.32	29.86	29.97	30.29	261,570.00
27.08.2025	31.22	30.19	30.20	31.21	296,866.00
28.08.2025	31.63	30.33	31.21	31.33	394,923.00
29.08.2025	32.16	31.42	31.45	31.96	358,021.00
02.09.2025	32.08	31.19	31.72	31.88	327,154.00
03.09.2025	31.65	29.95	31.15	30.70	406,263.00
04.09.2025	31.23	30.40	30.68	30.82	257,748.00
05.09.2025	31.22	29.52	30.82	29.70	359,392.00
08.09.2025	29.92	29.28	29.89	29.51	430,253.00
09.09.2025	30.54	29.03	29.38	30.26	460,142.00
10.09.2025	30.37	28.48	30.02	29.09	357,112.00
11.09.2025	30.55	29.33	29.35	30.38	377,083.00
12.09.2025	30.33	29.73	30.27	29.83	214,831.00
15.09.2025	29.83	29.01	29.83	29.19	192,268.00
16.09.2025	30.58	29.00	29.25	29.71	340,402.00
17.09.2025	30.55	28.95	29.71	29.08	257,460.00
18.09.2025	29.95	29.14	29.34	29.79	214,360.00
19.09.2025	29.75	27.73	29.75	27.77	793,634.00
22.09.2025	27.87	26.53	27.59	27.08	357,848.00
23.09.2025	27.86	27.26	27.28	27.64	191,805.00
24.09.2025	28.45	27.17	27.63	28.08	266,277.00
25.09.2025	28.29	27.39	28.04	27.88	204,252.00
26.09.2025	29.96	27.62	28.01	29.68	289,319.00
29.09.2025	30.59	28.94	30.01	28.98	330,850.00
30.09.2025	29.29	28.05	28.79	28.35	210,053.00
01.10.2025	28.72	27.86	28.35	28.16	188,549.00
02.10.2025	28.27	27.64	28.08	27.77	113,060.00
03.10.2025	29.88	27.88	27.88	28.75	225,703.00
06.10.2025	29.53	28.17	28.63	28.87	165,756.00
07.10.2025	30.61	28.74	28.96	30.33	298,565.00
08.10.2025	31.12	30.22	30.40	30.73	211,422.00
09.10.2025	31.18	30.23	30.84	30.42	193,436.00
10.10.2025	30.75	29.06	30.64	29.11	177,769.00
13.10.2025	29.74	28.89	29.26	29.32	144,099.00
14.10.2025	29.67	28.81	28.81	29.65	170,340.00
15.10.2025	30.49	29.55	29.71	30.48	255,060.00
16.10.2025	31.80	30.02	30.67	31.79	287,793.00
17.10.2025	32.47	31.24	31.49	32.01	301,694.00
20.10.2025	33.14	32.24	32.42	32.99	199,425.00
21.10.2025	33.29	32.54	33.10	33.17	170,930.00
22.10.2025	33.39	32.58	33.29	33.10	214,438.00
23.10.2025	33.46	32.49	32.73	33.16	198,058.00
24.10.2025	33.92	33.15	33.59	33.30	133,700.00
27.10.2025	33.79	32.55	33.15	33.05	177,203.00
28.10.2025	34.80	32.19	33.15	33.89	409,123.00
29.10.2025	34.20	32.65	33.70	33.25	271,701.00
30.10.2025	33.30	31.75	32.84	31.81	256,259.00
31.10.2025	31.78	30.84	31.37	31.21	236,064.00
03.11.2025	33.65	31.80	32.07	32.99	486,117.00
04.11.2025	33.90	32.74	32.74	33.10	550,508.00
05.11.2025	33.62	32.19	32.95	33.24	231,371.00
06.11.2025	34.18	32.85	33.19	33.36	530,560.00
07.11.2025	31.00	25.53	31.00	25.54	787,108.00
10.11.2025	25.60	22.04	25.55	22.43	704,314.00
11.11.2025	24.04	22.05	22.50	23.80	483,284.00
12.11.2025	24.49	23.32	23.76	23.56	578,277.00
13.11.2025	23.57	21.86	23.42	21.91	473,805.00
14.11.2025	21.84	20.78	21.76	21.53	369,600.00
17.11.2025	21.77	21.02	21.50	21.03	292,160.00
18.11.2025	21.74	20.80	20.98	21.38	440,880.00
19.11.2025	22.12	20.72	21.36	22.03	535,632.00
20.11.2025	22.55	20.30	22.26	20.34	397,370.00
21.11.2025	22.66	20.22	20.31	22.50	582,603.00
24.11.2025	23.13	21.78	21.96	22.60	500,003.00
25.11.2025	23.60	22.81	22.84	23.22	325,407.00
26.11.2025	23.65	22.97	23.23	23.05	335,269.00
28.11.2025	23.30	22.86	23.10	23.04	166,025.00
01.12.2025	23.67	22.69	22.86	23.18	331,334.00
02.12.2025	23.59	22.62	23.39	22.82	383,138.00
03.12.2025	23.32	22.74	22.87	23.02	289,653.00
04.12.2025	23.11	22.45	22.88	22.79	150,651.00
05.12.2025	23.23	21.75	22.89	22.07	324,246.00
08.12.2025	22.47	21.88	22.25	22.00	266,171.00
09.12.2025	22.21	21.23	22.09	21.35	302,181.00
10.12.2025	21.70	20.67	21.20	21.16	401,210.00
11.12.2025	22.66	21.31	21.31	22.46	445,122.00
12.12.2025	23.99	22.63	22.78	23.47	526,098.00
15.12.2025	23.39	22.13	23.39	22.30	582,259.00
16.12.2025	22.43	21.98	22.29	22.31	454,473.00
17.12.2025	23.02	22.21	22.31	22.64	467,417.00
18.12.2025	23.42	22.71	22.81	23.21	497,296.00
19.12.2025	24.58	22.99	23.13	23.87	1,652,053.00
22.12.2025	24.53	23.49	23.69	24.01	354,737.00
23.12.2025	24.45	23.57	23.93	24.44	275,521.00
24.12.2025	25.48	24.44	24.44	25.12	184,738.00
26.12.2025	25.46	24.69	25.10	25.41	205,613.00
29.12.2025	25.50	24.86	25.30	25.18	208,172.00
30.12.2025	25.34	24.94	25.16	24.97	243,111.00
31.12.2025	25.00	24.47	24.89	24.81	290,524.00
02.01.2026	25.50	24.66	25.46	25.22	443,102.00
05.01.2026	27.47	25.01	25.19	27.40	439,675.00
06.01.2026	28.49	26.84	27.27	27.99	377,719.00
07.01.2026	28.25	26.81	27.90	28.18	520,786.00
08.01.2026	28.98	27.87	28.22	28.22	285,689.00
09.01.2026	28.90	27.70	28.46	28.43	215,785.00
12.01.2026	29.33	27.55	28.28	29.21	260,813.00
13.01.2026	29.30	27.12	29.30	27.12	503,200.00
14.01.2026	27.14	25.52	26.95	25.68	289,354.00
15.01.2026	27.80	25.63	25.85	27.38	194,460.00
16.01.2026	27.38	26.76	27.38	26.95	346,433.00
20.01.2026	26.94	26.06	26.34	26.21	293,963.00
21.01.2026	27.22	26.13	26.49	26.68	217,554.00
22.01.2026	28.75	26.85	26.86	27.60	388,320.00
23.01.2026	28.19	26.99	27.51	27.16	214,496.00
26.01.2026	27.44	26.73	27.16	27.22	275,726.00
27.01.2026	25.58	20.50	25.41	21.48	1,229,464.00

צרו איתנו קשר *5988