גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארגרוס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארגרוס

Cargurus

מניה CARG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.27	37.27	37.27	37.27	0.00
16:50	37.07	37.07	37.07	37.07	21,304.00
17:00	37.195	37.195	37.195	37.195	45,294.00
17:10	37.285	37.285	37.285	37.285	20,975.00
17:20	37.06	37.06	37.06	37.06	18,282.00
17:30	37.16	37.16	37.16	37.16	14,512.00
17:40	37.22	37.22	37.22	37.22	38,206.00
17:50	37.21	37.21	37.21	37.21	21,260.00
18:00	37.2	37.2	37.2	37.2	16,720.00
18:10	37.18	37.18	37.18	37.18	19,526.00
18:20	37.205	37.205	37.205	37.205	19,001.00
18:30	37.21	37.21	37.21	37.21	16,690.00
18:40	37.25	37.25	37.25	37.25	38,337.00
18:50	37.215	37.215	37.215	37.215	64,488.00
19:00	37.21	37.21	37.21	37.21	21,525.00
19:10	37.18	37.18	37.18	37.18	9,990.00
19:20	37.155	37.155	37.155	37.155	10,882.00
19:30	37.205	37.205	37.205	37.205	21,808.00
19:40	37.15	37.15	37.15	37.15	10,440.00
19:50	37.145	37.145	37.145	37.145	16,935.00
20:00	37.22	37.22	37.22	37.22	6,399.00
20:10	37.24	37.24	37.24	37.24	23,238.00
20:20	37.36	37.36	37.36	37.36	13,927.00
20:30	37.29	37.29	37.29	37.29	12,196.00
20:40	37.28	37.28	37.28	37.28	21,433.00
20:50	37.21	37.21	37.21	37.21	24,798.00
21:00	37.245	37.245	37.245	37.245	14,783.00
21:10	37.28	37.28	37.28	37.28	26,065.00
21:20	37.26	37.26	37.26	37.26	12,118.00
21:30	37.19	37.19	37.19	37.19	22,064.00
21:40	37.2	37.2	37.2	37.2	36,641.00
21:50	37.16	37.16	37.16	37.16	13,602.00
22:00	37.22	37.22	37.22	37.22	21,591.00
22:10	37.2	37.2	37.2	37.2	15,628.00
22:20	37.135	37.135	37.135	37.135	44,807.00
22:30	37.08	37.08	37.08	37.08	27,732.00
22:40	37.03	37.03	37.03	37.03	36,871.00
22:50	37.05	37.05	37.05	37.05	44,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	37.835	37.65	37.73	37.8	52,621.00
27.04.2026 17:30	38.18	37.795	37.795	38.18	91,450.00
27.04.2026 18:00	38.17	37.945	38.17	37.945	104,628.00
27.04.2026 18:30	38	37.91	37.97	38	82,682.00
27.04.2026 19:00	38.08	37.91	38.01	37.925	195,320.00
27.04.2026 19:30	37.96	37.85	37.96	37.85	163,881.00
27.04.2026 20:00	37.91	37.82	37.84	37.865	162,864.00
27.04.2026 20:30	37.93	37.8	37.89	37.8	203,267.00
27.04.2026 21:00	37.785	37.68	37.77	37.71	188,426.00
27.04.2026 21:30	37.69	37.57	37.69	37.63	265,636.00
27.04.2026 22:00	37.65	37.5	37.61	37.65	322,646.00
27.04.2026 22:30	37.76	37.59	37.63	37.76	528,603.00
28.04.2026 16:30	38.22	37.73	37.73	38.035	11,447.00
28.04.2026 17:00	38.11	37.93	37.93	38.03	23,816.00
28.04.2026 17:30	38.1	37.86	37.91	37.86	64,188.00
28.04.2026 18:00	37.91	37.51	37.91	37.55	107,643.00
28.04.2026 18:30	37.48	37.31	37.48	37.405	126,762.00
28.04.2026 19:00	37.535	37.37	37.4	37.495	87,671.00
28.04.2026 19:30	37.495	37.37	37.495	37.43	154,386.00
28.04.2026 20:00	37.44	37.24	37.3801	37.395	207,251.00
28.04.2026 20:30	37.525	37.35	37.405	37.35	205,396.00
28.04.2026 21:00	37.355	37.265	37.34	37.27	254,818.00
28.04.2026 21:30	37.27	37.11	37.27	37.14	244,536.00
28.04.2026 22:00	37.285	37.03	37.16	37.04	405,045.00
28.04.2026 22:30	37.04	36.92	37.04	36.935	468,267.00
29.04.2026 16:30	36.91	36.47	36.77	36.69	28,191.00
29.04.2026 17:00	37.135	36.615	36.71	37.135	77,294.00
29.04.2026 17:30	37.32	37.175	37.175	37.255	199,309.00
29.04.2026 18:00	37.28	37.1075	37.26	37.28	253,395.00
29.04.2026 18:30	37.355	37.195	37.31	37.24	195,330.00
29.04.2026 19:00	37.33	37.19	37.255	37.19	174,642.00
29.04.2026 19:30	37.16	37.05	37.15	37.105	215,160.00
29.04.2026 20:00	37.12	37	37.12	37.025	214,292.00
29.04.2026 20:30	37.08	36.945	37.08	36.945	276,110.00
29.04.2026 21:00	36.93	36.72	36.92	36.82	324,329.00
29.04.2026 21:30	36.93	36.72	36.8225	36.9	481,522.00
29.04.2026 22:00	36.88	36.67	36.88	36.73	412,991.00
29.04.2026 22:30	36.815	36.63	36.74	36.63	977,480.00
30.04.2026 16:30	36.55	36.225	36.47	36.225	12,147.00
30.04.2026 17:00	36.475	36.16	36.16	36.45	43,646.00
30.04.2026 17:30	36.67	36.375	36.375	36.625	65,160.00
30.04.2026 18:00	36.65	36.49	36.65	36.5	115,083.00
30.04.2026 18:30	36.585	36.445	36.525	36.53	175,815.00
30.04.2026 19:00	36.56	36.38	36.5	36.4	182,120.00
30.04.2026 19:30	36.44	36.33	36.39	36.34	175,897.00
30.04.2026 20:00	36.53	36.38	36.4	36.53	144,593.00
30.04.2026 20:30	36.76	36.585	36.585	36.75	226,588.00
30.04.2026 21:00	36.815	36.59	36.76	36.695	577,487.00
30.04.2026 21:30	36.71	36.55	36.695	36.55	564,447.00
30.04.2026 22:00	36.64	36.51	36.51	36.58	739,847.00
30.04.2026 22:30	36.685	36.425	36.6	36.46	1,146,873.00
01.05.2026 16:30	37.4	36.83	36.94	37.205	152,519.00
01.05.2026 17:00	37.285	37.04	37.205	37.04	290,012.00
01.05.2026 17:30	37.305	37.07	37.07	37.305	378,217.00
01.05.2026 18:00	37.275	37.12	37.225	37.21	639,188.00
01.05.2026 18:30	37.28	37.18	37.2	37.21	897,772.00
01.05.2026 19:00	37.26	37.13	37.21	37.22	916,886.00
01.05.2026 19:30	37.25	37.13	37.25	37.22	920,322.00
01.05.2026 20:00	37.36	37.18	37.2	37.245	1,139,663.00
01.05.2026 20:30	37.29	37.2	37.24	37.29	1,676,502.00
01.05.2026 21:00	37.32	37.1601	37.29	37.22	1,323,614.00
01.05.2026 21:30	37.255	37.14	37.235	37.185	1,818,569.00
01.05.2026 22:00	37.205	37.065	37.16	37.075	1,799,878.00
01.05.2026 22:30	37.1	36.97	37.07	37.02	2,214,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	28.51	27.75	27.87	28.01	776,743.00
06.05.2025	28.19	25.41	25.41	27.95	904,469.00
07.05.2025	28.50	27.77	28.22	28.35	861,880.00
08.05.2025	28.75	27.40	28.74	27.95	2,120,247.00
09.05.2025	32.05	30.52	31.67	31.08	2,284,984.00
12.05.2025	33.28	31.66	32.53	32.96	1,697,824.00
13.05.2025	33.76	32.96	33.13	33.57	1,386,014.00
14.05.2025	34.17	33.15	33.41	33.64	1,006,879.00
15.05.2025	33.86	32.83	33.64	32.90	727,516.00
16.05.2025	32.89	32.41	32.69	32.46	800,889.00
19.05.2025	32.38	31.87	32.26	32.03	702,492.00
20.05.2025	32.50	31.79	31.90	32.47	904,276.00
21.05.2025	32.70	31.51	32.15	31.56	690,688.00
22.05.2025	31.95	31.25	31.51	31.81	813,063.00
23.05.2025	31.44	31.00	31.00	31.15	499,107.00
27.05.2025	31.76	31.28	31.62	31.71	625,688.00
28.05.2025	32.16	31.59	31.69	31.85	771,547.00
29.05.2025	32.37	31.31	32.01	31.46	600,444.00
30.05.2025	31.50	30.73	31.37	31.34	807,462.00
02.06.2025	31.49	30.64	31.19	31.24	936,283.00
03.06.2025	31.44	30.88	31.14	31.41	633,089.00
04.06.2025	32.06	31.37	31.37	32.01	904,431.00
05.06.2025	32.15	31.70	32.01	31.75	513,351.00
06.06.2025	32.45	31.76	32.14	31.98	528,914.00
09.06.2025	32.53	31.99	32.39	32.02	824,825.00
10.06.2025	33.04	32.03	32.14	32.90	776,029.00
11.06.2025	33.19	32.64	33.02	32.65	731,490.00
12.06.2025	32.42	31.94	32.26	32.30	980,641.00
13.06.2025	31.89	30.74	31.72	30.78	681,212.00
16.06.2025	31.62	30.85	31.09	31.42	635,023.00
17.06.2025	31.63	31.08	31.18	31.18	682,541.00
18.06.2025	31.82	31.10	31.16	31.73	904,387.00
20.06.2025	32.15	31.62	32.00	32.10	1,650,226.00
23.06.2025	32.59	31.67	31.86	32.53	809,422.00
24.06.2025	33.51	32.58	32.87	33.31	753,711.00
25.06.2025	33.46	32.28	33.33	32.45	562,590.00
26.06.2025	32.83	32.26	32.58	32.79	1,035,171.00
27.06.2025	33.35	32.53	32.92	33.26	1,590,840.00
30.06.2025	33.83	33.13	33.56	33.47	941,316.00
01.07.2025	34.35	33.28	33.35	33.74	931,551.00
02.07.2025	33.82	32.99	33.09	33.65	740,008.00
03.07.2025	34.02	33.56	33.87	33.70	410,699.00
07.07.2025	33.72	33.10	33.54	33.32	608,180.00
08.07.2025	34.00	32.95	33.58	33.70	784,019.00
09.07.2025	34.81	33.82	33.93	34.79	776,503.00
10.07.2025	35.38	34.48	34.82	34.68	808,783.00
11.07.2025	34.57	33.94	34.42	34.30	944,821.00
14.07.2025	34.48	34.06	34.10	34.39	624,151.00
15.07.2025	34.71	33.60	34.50	33.60	659,949.00
16.07.2025	34.11	33.34	33.88	33.81	965,488.00
17.07.2025	34.27	33.27	33.84	33.48	768,284.00
18.07.2025	33.73	32.98	33.73	33.16	751,130.00
21.07.2025	33.76	33.22	33.35	33.22	769,787.00
22.07.2025	33.53	33.06	33.34	33.30	726,555.00
23.07.2025	34.05	33.24	33.51	34.01	979,997.00
24.07.2025	34.48	33.62	34.14	33.63	684,332.00
25.07.2025	34.08	33.44	33.82	33.51	578,731.00
28.07.2025	33.79	33.49	33.61	33.60	512,179.00
29.07.2025	33.84	32.87	33.73	32.97	545,555.00
30.07.2025	33.33	32.78	32.95	32.99	735,706.00
31.07.2025	33.54	32.74	33.19	32.82	800,958.00
01.08.2025	32.42	31.80	32.29	31.86	753,343.00
04.08.2025	32.22	31.29	32.10	31.57	1,391,145.00
05.08.2025	31.87	31.08	31.69	31.48	1,085,122.00
06.08.2025	31.95	30.85	31.39	31.81	1,162,765.00
07.08.2025	32.41	30.56	31.94	31.41	1,954,194.00
08.08.2025	31.20	28.93	30.51	29.11	2,008,026.00
11.08.2025	29.69	28.80	29.00	29.65	1,492,552.00
12.08.2025	30.80	29.39	29.64	30.60	1,139,290.00
13.08.2025	32.40	30.61	30.70	32.10	2,022,823.00
14.08.2025	32.01	31.47	31.52	31.75	946,283.00
15.08.2025	32.61	31.87	31.94	32.39	1,004,594.00
18.08.2025	32.61	32.18	32.31	32.39	827,172.00
19.08.2025	32.59	31.98	32.40	32.45	718,452.00
20.08.2025	32.33	31.61	32.33	31.74	988,482.00
21.08.2025	32.25	31.36	31.53	32.20	975,623.00
22.08.2025	34.24	32.31	32.50	34.18	1,713,529.00
25.08.2025	34.93	34.00	34.15	34.11	1,453,964.00
26.08.2025	34.60	33.72	33.96	34.12	1,553,891.00
27.08.2025	34.56	33.92	33.93	34.26	910,687.00
28.08.2025	34.59	33.96	34.26	34.38	1,116,981.00
29.08.2025	34.94	34.31	34.47	34.60	934,170.00
02.09.2025	34.81	33.92	34.05	34.78	1,019,854.00
03.09.2025	35.74	34.84	34.98	35.38	1,070,269.00
04.09.2025	36.19	35.10	35.39	36.18	1,042,802.00
05.09.2025	36.65	35.85	36.35	36.16	909,426.00
08.09.2025	36.45	35.58	36.23	35.94	1,258,817.00
09.09.2025	35.99	35.22	35.87	35.83	849,974.00
10.09.2025	36.00	35.37	35.78	35.40	732,635.00
11.09.2025	36.88	35.27	35.42	36.29	915,846.00
12.09.2025	36.35	35.87	36.13	36.03	661,147.00
15.09.2025	36.52	36.03	36.31	36.19	668,842.00
16.09.2025	36.39	35.56	36.08	36.28	862,283.00
17.09.2025	37.26	36.38	36.42	36.75	1,378,668.00
18.09.2025	37.39	36.82	37.07	37.50	490,061.00
19.09.2025	37.94	37.28	37.81	37.34	1,660,231.00
22.09.2025	37.95	36.84	37.33	37.84	1,407,014.00
23.09.2025	38.12	37.27	37.95	37.33	1,212,796.00
24.09.2025	37.93	36.95	37.36	37.86	704,636.00
25.09.2025	37.66	37.03	37.52	37.46	246,964.00
26.09.2025	37.59	37.01	37.15	37.50	507,901.00
29.09.2025	37.84	37.31	37.62	37.45	741,550.00
30.09.2025	37.76	36.85	37.36	37.23	859,229.00
01.10.2025	37.93	36.62	36.88	37.55	914,758.00
02.10.2025	38.29	37.53	37.70	38.21	542,815.00
03.10.2025	38.62	37.59	38.43	37.88	830,282.00
06.10.2025	38.02	35.79	37.84	36.24	1,043,785.00
07.10.2025	36.52	35.49	36.37	35.50	747,937.00
08.10.2025	35.82	34.67	35.50	34.77	626,770.00
09.10.2025	34.97	33.94	34.68	33.99	655,617.00
10.10.2025	34.31	33.22	33.96	33.50	790,289.00
13.10.2025	34.38	33.75	33.98	33.99	656,257.00
14.10.2025	35.13	33.13	33.60	34.99	792,016.00
15.10.2025	35.55	34.67	35.17	35.04	556,476.00
16.10.2025	35.79	34.92	34.92	35.25	613,093.00
17.10.2025	35.93	34.90	35.20	34.92	694,333.00
20.10.2025	35.92	35.09	35.09	35.76	480,867.00
21.10.2025	36.33	35.68	35.76	36.02	573,343.00
22.10.2025	36.41	35.46	36.02	36.12	557,331.00
23.10.2025	36.33	35.48	35.94	36.21	619,594.00
24.10.2025	36.99	36.57	36.75	36.79	525,814.00
27.10.2025	36.97	35.75	36.97	35.76	552,465.00
28.10.2025	35.87	35.47	35.63	35.49	360,300.00
29.10.2025	35.37	34.09	35.26	34.28	636,758.00
30.10.2025	34.63	33.87	34.15	34.15	672,049.00
31.10.2025	35.20	34.08	34.31	35.12	601,563.00
03.11.2025	35.47	34.34	34.98	35.09	824,989.00
04.11.2025	35.02	33.89	34.73	33.98	672,851.00
05.11.2025	35.07	33.95	34.07	34.06	616,768.00
06.11.2025	34.48	32.46	34.12	33.13	1,479,269.00
07.11.2025	36.28	33.02	34.18	33.34	1,278,037.00
10.11.2025	36.00	33.34	33.79	35.42	1,099,898.00
11.11.2025	35.47	34.49	35.00	34.63	557,356.00
12.11.2025	36.06	34.64	34.64	35.65	723,800.00
13.11.2025	36.33	35.08	35.28	36.22	667,024.00
14.11.2025	36.01	35.11	35.76	35.52	635,873.00
17.11.2025	36.15	34.93	35.49	34.97	648,684.00
18.11.2025	35.23	34.56	34.66	34.96	531,952.00
19.11.2025	35.01	33.55	34.78	33.92	756,059.00
20.11.2025	34.62	33.60	34.24	33.91	538,048.00
21.11.2025	35.12	33.71	33.99	34.60	733,360.00
24.11.2025	35.35	34.41	34.65	35.19	636,095.00
25.11.2025	36.35	35.33	35.62	36.02	570,824.00
26.11.2025	36.25	35.80	35.88	35.89	817,401.00
28.11.2025	36.50	35.22	36.08	35.28	338,329.00
01.12.2025	35.80	34.67	34.88	35.65	574,774.00
02.12.2025	36.03	35.23	35.68	35.52	451,662.00
03.12.2025	36.28	34.97	35.60	36.02	490,434.00
04.12.2025	36.26	35.53	36.13	35.86	782,824.00
05.12.2025	36.57	35.18	35.70	35.84	583,098.00
08.12.2025	35.93	35.22	36.00	35.41	547,621.00
09.12.2025	37.41	35.13	35.22	37.12	798,241.00
10.12.2025	37.67	36.76	37.12	37.12	741,722.00
11.12.2025	37.71	36.55	37.00	37.52	617,064.00
12.12.2025	38.58	37.45	37.76	38.50	675,555.00
15.12.2025	38.86	38.05	38.37	38.56	709,238.00
16.12.2025	38.95	38.05	38.39	38.19	718,131.00
17.12.2025	38.63	37.66	38.19	38.20	544,925.00
18.12.2025	38.96	38.25	38.60	38.46	407,562.00
19.12.2025	38.88	38.07	38.26	38.62	3,124,692.00
22.12.2025	39.27	38.19	38.71	38.92	260,663.00
23.12.2025	39.13	38.51	38.66	39.03	318,972.00
24.12.2025	39.40	38.78	38.78	38.89	187,525.00
26.12.2025	39.02	38.41	38.81	38.64	282,211.00
29.12.2025	38.74	38.29	38.58	38.58	313,361.00
30.12.2025	38.68	38.12	38.45	38.15	308,906.00
31.12.2025	38.50	38.06	38.10	38.35	626,904.00
02.01.2026	38.79	37.51	38.45	37.65	645,342.00
05.01.2026	38.38	37.36	37.36	37.85	603,827.00
06.01.2026	38.59	37.42	37.72	38.46	533,418.00
07.01.2026	39.02	37.66	38.55	37.97	432,933.00
08.01.2026	38.65	37.71	37.96	38.62	637,618.00
09.01.2026	38.87	37.82	38.59	38.84	491,692.00
12.01.2026	39.42	38.44	38.64	38.71	392,288.00
13.01.2026	38.94	36.03	38.74	36.33	1,303,336.00
14.01.2026	36.35	34.45	36.29	34.96	885,771.00
15.01.2026	35.13	34.27	34.78	34.74	703,041.00
16.01.2026	35.00	34.01	34.74	34.17	1,010,006.00
20.01.2026	34.33	33.25	33.96	33.55	583,051.00
21.01.2026	33.88	33.26	33.51	33.66	545,924.00
22.01.2026	35.05	33.92	33.92	34.16	436,558.00
23.01.2026	34.57	33.63	34.13	34.00	549,284.00
26.01.2026	34.63	33.82	34.13	34.23	541,460.00
27.01.2026	34.47	33.37	34.21	33.93	503,623.00
28.01.2026	34.46	33.36	34.20	33.42	445,823.00
29.01.2026	33.68	32.74	33.48	33.01	647,177.00
30.01.2026	33.04	32.20	32.75	32.40	458,842.00
02.02.2026	32.69	31.97	32.21	32.38	389,745.00
03.02.2026	32.13	28.82	31.98	29.48	1,121,096.00
04.02.2026	29.37	27.57	29.37	28.95	1,516,877.00
05.02.2026	29.30	28.18	28.71	28.44	805,498.00
06.02.2026	28.80	27.78	28.63	28.61	1,074,603.00
09.02.2026	28.73	27.61	28.50	28.51	681,594.00
10.02.2026	29.13	28.12	28.49	28.24	436,739.00
11.02.2026	28.18	26.67	28.18	27.51	1,063,772.00
12.02.2026	27.64	26.39	27.60	26.96	1,143,057.00
13.02.2026	27.53	26.86	26.96	27.34	761,624.00
17.02.2026	28.09	26.93	27.36	27.73	1,338,277.00
18.02.2026	28.34	27.56	27.70	28.30	1,256,771.00
19.02.2026	29.33	28.00	28.04	29.20	2,040,458.00
20.02.2026	30.53	27.95	28.56	30.17	2,558,576.00
23.02.2026	30.49	27.69	30.05	27.86	1,558,178.00
24.02.2026	29.25	27.57	27.90	28.98	1,306,298.00
25.02.2026	30.28	28.85	29.17	30.26	1,247,265.00
26.02.2026	31.31	30.19	30.22	31.01	1,248,157.00
27.02.2026	31.12	30.34	30.64	30.70	1,373,478.00
02.03.2026	31.37	29.56	29.75	31.31	1,083,600.00
03.03.2026	32.68	29.90	30.76	32.45	1,106,415.00
04.03.2026	33.65	32.44	32.46	33.53	1,037,793.00
05.03.2026	34.93	33.73	34.53	34.20	1,233,615.00
06.03.2026	34.03	33.40	33.93	33.66	578,844.00
09.03.2026	34.06	32.43	33.37	33.85	909,387.00
10.03.2026	33.74	32.36	33.74	32.38	725,596.00
11.03.2026	32.79	31.08	32.36	31.39	710,885.00
12.03.2026	31.76	30.81	31.10	30.96	706,010.00
13.03.2026	31.30	30.52	31.10	30.86	606,579.00
16.03.2026	31.59	30.72	31.03	31.06	819,307.00
17.03.2026	33.50	31.02	31.13	33.42	1,076,934.00
18.03.2026	34.45	32.76	32.92	33.96	1,033,311.00
19.03.2026	35.01	33.45	33.45	33.99	1,071,378.00
20.03.2026	34.60	33.44	34.03	33.60	2,739,314.00
23.03.2026	34.88	33.92	34.16	34.35	777,961.00
24.03.2026	35.03	34.13	34.29	34.83	933,358.00
25.03.2026	36.09	34.35	35.35	35.45	699,624.00
26.03.2026	36.38	35.20	35.26	35.66	759,988.00
27.03.2026	35.88	34.92	35.26	35.01	654,125.00
30.03.2026	35.84	35.03	35.34	35.28	780,879.00
31.03.2026	35.61	33.75	35.61	34.05	1,030,929.00
01.04.2026	34.50	33.00	34.00	33.55	773,868.00
02.04.2026	33.55	32.37	33.04	33.33	710,360.00
06.04.2026	34.91	33.31	33.40	34.75	715,791.00
07.04.2026	35.36	34.07	34.72	35.24	1,242,999.00
08.04.2026	36.44	34.48	35.77	34.57	758,114.00
09.04.2026	34.81	33.34	34.42	34.40	527,391.00
10.04.2026	34.64	33.81	34.41	34.15	678,222.00
13.04.2026	34.98	33.69	34.12	34.84	785,204.00
14.04.2026	35.78	34.96	34.96	35.77	328,171.00
15.04.2026	36.27	35.63	35.83	35.86	474,776.00
16.04.2026	36.32	35.69	35.92	36.21	631,770.00
17.04.2026	37.52	36.50	36.61	36.86	589,594.00
20.04.2026	37.36	36.65	36.71	37.13	463,917.00
21.04.2026	38.33	37.08	37.30	37.86	674,509.00
22.04.2026	38.66	37.72	38.16	38.13	375,217.00
23.04.2026	37.88	37.04	37.69	37.48	357,870.00
24.04.2026	37.91	37.20	37.45	37.62	902,290.00
27.04.2026	38.22	37.33	37.43	37.73	627,112.00
28.04.2026	38.22	36.89	37.98	36.95	666,799.00
29.04.2026	37.36	36.20	36.77	36.67	742,340.00
30.04.2026	36.82	36.16	36.47	36.46	945,000.00
01.05.2026	37.44	36.83	36.94	37.04	1,277,617.00

צרו איתנו קשר *5988