גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארגרוס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארגרוס

Cargurus

מניה CARG נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.335	36.335	36.335	36.335	0.00
16:50	36.64	36.64	36.64	36.64	27,908.00
17:00	36.48	36.48	36.48	36.48	18,105.00
17:10	36.41	36.41	36.41	36.41	12,767.00
17:20	36.28	36.28	36.28	36.28	47,695.00
17:30	36.17	36.17	36.17	36.17	13,661.00
17:40	36.08	36.08	36.08	36.08	46,880.00
17:50	36.06	36.06	36.06	36.06	13,844.00
18:00	36.1	36.1	36.1	36.1	13,677.00
18:10	36.07	36.07	36.07	36.07	36,223.00
18:20	36.2	36.2	36.2	36.2	13,320.00
18:30	36.18	36.18	36.18	36.18	11,478.00
18:40	36.13	36.13	36.13	36.13	13,836.00
18:50	36.155	36.155	36.155	36.155	10,993.00
19:00	36.13	36.13	36.13	36.13	10,203.00
19:10	36.13	36.13	36.13	36.13	10,615.00
19:20	36.24	36.24	36.24	36.24	14,543.00
19:30	36.23	36.23	36.23	36.23	11,218.00
19:40	36.16	36.16	36.16	36.16	8,243.00
19:50	36.19	36.19	36.19	36.19	9,736.00
20:00	36.13	36.13	36.13	36.13	10,890.00
20:10	36.03	36.03	36.03	36.03	7,697.00
20:20	36	36	36	36	41,972.00
20:30	35.91	35.91	35.91	35.91	11,671.00
20:40	35.99	35.99	35.99	35.99	9,066.00
20:50	35.935	35.935	35.935	35.935	15,322.00
21:00	35.925	35.925	35.925	35.925	6,817.00
21:10	35.94	35.94	35.94	35.94	13,775.00
21:20	35.96	35.96	35.96	35.96	18,485.00
21:30	35.86	35.86	35.86	35.86	16,161.00
21:40	35.989	35.989	35.989	35.989	23,046.00
21:50	36.015	36.015	36.015	36.015	14,445.00
22:00	36.03	36.03	36.03	36.03	10,925.00
22:10	36.11	36.11	36.11	36.11	17,146.00
22:20	36.08	36.08	36.08	36.08	12,273.00
22:30	36.05	36.05	36.05	36.05	11,753.00
22:40	36.06	36.06	36.06	36.06	20,567.00
22:50	36.065	36.065	36.065	36.065	23,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	34.73	34.46	34.73	34.64	115,777.00
29.08.2025 17:30	34.65	34.37	34.65	34.415	165,203.00
29.08.2025 18:00	34.55	34.315	34.42	34.481	290,291.00
29.08.2025 18:30	34.58	34.48	34.54	34.58	231,704.00
29.08.2025 19:00	34.67	34.57	34.58	34.66	302,543.00
29.08.2025 19:30	34.72	34.65	34.67	34.7	382,410.00
29.08.2025 20:00	34.72	34.6	34.68	34.65	600,598.00
29.08.2025 20:30	34.66	34.56	34.65	34.585	532,196.00
29.08.2025 21:00	34.58	34.46	34.58	34.46	620,512.00
29.08.2025 21:30	34.52	34.37	34.46	34.42	686,589.00
29.08.2025 22:00	34.54	34.35	34.41	34.45	903,005.00
29.08.2025 22:30	34.59	34.42	34.44	34.59	1,096,077.00
02.09.2025 16:30	34.59	34.025	34.115	34.51	40,898.00
02.09.2025 17:00	34.7336	34.56	34.61	34.61	134,686.00
02.09.2025 17:30	34.59	34.385	34.59	34.49	209,394.00
02.09.2025 18:00	34.54	34.34	34.54	34.34	297,107.00
02.09.2025 18:30	34.31	34.195	34.29	34.2	304,176.00
02.09.2025 19:00	34.31	34.2075	34.28	34.22	374,808.00
02.09.2025 19:30	34.33	34.22	34.24	34.33	476,836.00
02.09.2025 20:00	34.45	34.36	34.38	34.42	640,017.00
02.09.2025 20:30	34.55	34.395	34.395	34.55	521,404.00
02.09.2025 21:00	34.59	34.51	34.545	34.545	942,286.00
02.09.2025 21:30	34.58	34.5	34.52	34.55	1,021,050.00
02.09.2025 22:00	34.665	34.535	34.55	34.561	1,108,518.00
02.09.2025 22:30	34.805	34.545	34.57	34.785	1,258,656.00
03.09.2025 16:30	35.65	34.845	34.845	35.62	47,282.00
03.09.2025 17:00	35.74	35.375	35.61	35.375	118,894.00
03.09.2025 17:30	35.7	35.4	35.4	35.7	176,900.00
03.09.2025 18:00	35.74	35.285	35.69	35.31	346,347.00
03.09.2025 18:30	35.29	35.12	35.29	35.155	506,923.00
03.09.2025 19:00	35.305	35.09	35.15	35.305	544,893.00
03.09.2025 19:30	35.36	35.275	35.315	35.285	670,412.00
03.09.2025 20:00	35.44	35.18	35.3	35.44	548,446.00
03.09.2025 20:30	35.4	35.07	35.4	35.12	780,953.00
03.09.2025 21:00	35.17	35.04	35.1	35.125	1,047,800.00
03.09.2025 21:30	35.169	35.11	35.14	35.14	846,385.00
03.09.2025 22:00	35.17	35.07	35.125	35.12	1,115,637.00
03.09.2025 22:30	35.35	35.12	35.14	35.285	1,271,299.00
04.09.2025 16:30	35.695	35.39	35.39	35.455	37,137.00
04.09.2025 17:00	35.44	35.11	35.44	35.22	116,638.00
04.09.2025 17:30	35.28	35.18	35.21	35.28	144,109.00
04.09.2025 18:00	35.495	35.29	35.32	35.48	226,727.00
04.09.2025 18:30	35.62	35.47	35.47	35.59	290,826.00
04.09.2025 19:00	35.67	35.57	35.57	35.6	431,550.00
04.09.2025 19:30	35.67	35.58	35.6	35.62	489,940.00
04.09.2025 20:00	35.82	35.605	35.605	35.82	532,763.00
04.09.2025 20:30	35.91	35.81	35.83	35.91	520,828.00
04.09.2025 21:00	35.96	35.905	35.905	35.96	495,618.00
04.09.2025 21:30	35.969	35.86	35.96	35.93	731,893.00
04.09.2025 22:00	36.025	35.91	35.935	36.02	1,052,459.00
04.09.2025 22:30	36.185	36.02	36.02	36.16	1,110,000.00
05.09.2025 16:30	36.64	36.22	36.22	36.44	45,501.00
05.09.2025 17:00	36.51	36.125	36.45	36.125	148,819.00
05.09.2025 17:30	36.15	35.975	36.14	36.02	282,566.00
05.09.2025 18:00	36.21	36.0044	36.02	36.18	414,947.00
05.09.2025 18:30	36.175	36.08	36.175	36.09	436,545.00
05.09.2025 19:00	36.24	36.11	36.11	36.23	502,498.00
05.09.2025 19:30	36.22	36.09	36.22	36.11	573,853.00
05.09.2025 20:00	36.12	35.91	36.115	35.96	660,788.00
05.09.2025 20:30	35.99	35.86	35.98	35.9	849,868.00
05.09.2025 21:00	35.96	35.855	35.93	35.89	1,052,907.00
05.09.2025 21:30	36.089	35.9	35.915	36.089	788,769.00
05.09.2025 22:00	36.15	36.05	36.09	36.07	748,544.00
05.09.2025 22:30	36.155	36.02	36.05	36.14	1,237,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	33.42	32.58	33.00	32.89	822,625.00
07.11.2024	33.95	32.78	32.94	33.36	1,087,055.00
11.11.2024	36.76	35.17	35.36	36.51	938,714.00
12.11.2024	37.94	36.11	36.21	37.50	1,191,612.00
13.11.2024	37.81	36.48	37.44	36.57	718,190.00
14.11.2024	36.52	35.65	36.33	35.89	552,210.00
15.11.2024	36.00	35.37	35.99	35.64	713,437.00
18.11.2024	35.92	35.18	35.41	35.40	550,574.00
19.11.2024	35.56	34.64	35.18	35.45	539,695.00
20.11.2024	35.88	35.13	35.70	35.16	644,885.00
21.11.2024	36.00	34.78	35.07	35.73	716,548.00
22.11.2024	36.22	35.52	36.08	35.62	674,881.00
25.11.2024	36.10	35.56	35.77	35.83	890,598.00
26.11.2024	36.50	35.37	35.67	36.46	805,826.00
27.11.2024	37.85	36.55	36.67	37.64	706,961.00
29.11.2024	38.15	37.54	37.68	37.82	467,289.00
02.12.2024	38.01	37.28	37.49	37.87	602,906.00
03.12.2024	38.10	37.41	37.71	38.06	466,120.00
04.12.2024	38.87	37.49	38.00	38.78	753,159.00
05.12.2024	38.95	38.22	38.92	38.38	568,316.00
06.12.2024	39.10	38.16	38.60	38.36	725,222.00
09.12.2024	38.66	37.70	38.66	37.87	509,424.00
10.12.2024	38.44	37.70	37.88	38.11	578,966.00
11.12.2024	38.56	38.02	38.45	38.05	868,076.00
12.12.2024	38.20	37.54	37.69	37.76	425,570.00
13.12.2024	37.77	37.40	37.58	37.67	388,131.00
16.12.2024	38.69	37.51	37.70	38.68	593,194.00
17.12.2024	38.66	36.94	38.52	37.14	720,605.00
18.12.2024	38.10	36.05	37.24	36.09	694,259.00
19.12.2024	37.04	35.94	36.39	36.08	704,141.00
20.12.2024	36.60	35.56	35.56	36.03	1,750,332.00
23.12.2024	36.24	35.66	36.06	35.92	431,382.00
24.12.2024	36.54	35.84	36.07	36.54	311,986.00
26.12.2024	37.04	35.99	36.37	36.88	347,300.00
27.12.2024	37.09	36.13	36.75	37.07	516,434.00
30.12.2024	37.12	36.14	36.60	37.03	466,959.00
31.12.2024	37.56	36.47	37.33	36.54	592,050.00
06.01.2025	37.29	35.99	36.00	36.95	589,727.00
07.01.2025	37.22	36.38	36.89	36.76	514,824.00
08.01.2025	37.11	36.42	36.45	37.11	603,995.00
10.01.2025	36.60	35.10	36.44	35.56	673,012.00
13.01.2025	35.97	34.40	34.89	35.96	749,113.00
14.01.2025	37.00	35.67	36.20	35.89	914,174.00
15.01.2025	37.39	36.47	36.50	37.25	913,736.00
16.01.2025	37.98	36.98	37.40	37.65	952,952.00
17.01.2025	38.14	36.80	38.12	37.79	926,349.00
21.01.2025	38.53	37.78	38.01	38.49	833,263.00
22.01.2025	38.68	38.11	38.45	38.49	749,346.00
23.01.2025	39.62	38.17	38.20	39.32	692,470.00
24.01.2025	39.38	38.58	39.08	38.93	668,481.00
27.01.2025	39.26	38.01	38.62	38.99	542,936.00
28.01.2025	40.70	38.77	39.02	40.45	1,343,004.00
29.01.2025	40.69	40.00	40.43	40.51	672,869.00
30.01.2025	41.33	40.26	40.96	40.55	633,329.00
31.01.2025	40.69	38.89	40.62	39.20	800,599.00
03.02.2025	38.68	37.17	38.25	38.58	251,459.00
04.02.2025	39.35	38.72	38.81	39.07	735,319.00
05.02.2025	39.53	38.87	38.93	39.41	231,299.00
06.02.2025	40.15	38.91	39.78	39.03	550,561.00
07.02.2025	39.91	39.05	39.28	39.58	630,983.00
10.02.2025	40.18	39.51	39.67	39.96	535,649.00
11.02.2025	40.29	39.44	39.63	39.52	473,681.00
12.02.2025	39.66	38.55	38.95	39.29	518,333.00
13.02.2025	40.13	39.33	39.47	40.08	278,116.00
14.02.2025	40.37	39.66	40.21	39.77	494,902.00
18.02.2025	40.16	39.38	39.80	39.94	816,437.00
19.02.2025	39.70	37.96	39.37	38.14	1,025,136.00
20.02.2025	38.28	36.87	37.71	37.59	1,463,807.00
21.02.2025	33.99	29.85	32.30	31.15	3,761,949.00
24.02.2025	31.11	29.28	30.51	30.92	2,049,124.00
25.02.2025	30.93	30.58	30.93	31.15	1,436,398.00
26.02.2025	31.61	30.80	30.80	31.21	1,499,492.00
27.02.2025	31.58	30.52	31.02	30.75	1,484,345.00
28.02.2025	32.20	30.62	30.74	32.19	2,219,896.00
03.03.2025	33.01	31.76	32.15	31.88	1,878,495.00
04.03.2025	32.59	30.81	31.40	31.87	1,905,780.00
05.03.2025	32.72	32.01	32.13	32.46	1,182,896.00
06.03.2025	32.55	30.98	31.88	31.05	1,198,274.00
07.03.2025	31.67	30.35	30.99	31.65	1,215,012.00
10.03.2025	31.69	30.69	30.97	30.88	1,220,876.00
11.03.2025	32.44	30.86	30.88	31.80	1,390,912.00
12.03.2025	32.41	31.18	32.25	31.18	1,661,801.00
13.03.2025	31.53	30.05	31.22	30.14	1,410,570.00
14.03.2025	31.03	30.40	30.53	30.78	1,602,428.00
17.03.2025	31.46	30.63	30.75	31.13	1,141,304.00
18.03.2025	31.13	29.89	31.09	29.93	1,097,708.00
19.03.2025	30.90	29.75	30.00	29.91	1,838,171.00
20.03.2025	30.60	29.40	29.53	29.87	1,634,473.00
21.03.2025	30.35	29.35	29.50	30.11	2,002,591.00
24.03.2025	31.44	30.66	30.88	31.40	1,040,242.00
25.03.2025	32.03	31.32	31.41	31.75	1,059,222.00
26.03.2025	31.97	31.03	31.58	31.33	878,075.00
27.03.2025	30.11	27.67	29.90	29.72	2,379,438.00
28.03.2025	29.94	28.54	29.44	28.82	1,714,054.00
31.03.2025	29.40	28.00	28.58	29.13	1,274,533.00
01.04.2025	29.39	28.78	29.01	29.24	1,165,066.00
02.04.2025	29.64	28.61	28.63	29.51	1,376,915.00
03.04.2025	28.83	26.66	27.68	27.22	1,330,976.00
04.04.2025	26.97	25.80	26.17	26.29	1,186,542.00
07.04.2025	27.60	24.65	24.75	25.76	2,125,736.00
08.04.2025	27.66	24.83	27.36	25.19	1,960,462.00
09.04.2025	28.23	24.93	24.98	27.95	2,501,443.00
10.04.2025	27.33	25.94	27.33	26.57	948,329.00
11.04.2025	27.21	25.94	26.50	27.00	1,205,756.00
14.04.2025	27.60	26.61	27.60	27.00	866,908.00
15.04.2025	27.49	26.77	27.02	27.08	833,464.00
16.04.2025	27.13	26.33	26.84	26.72	1,036,100.00
17.04.2025	26.97	26.46	26.73	26.61	882,484.00
21.04.2025	26.53	25.89	26.45	26.24	570,655.00
22.04.2025	27.15	26.55	26.71	27.00	959,736.00
23.04.2025	28.25	27.56	27.84	27.73	753,077.00
24.04.2025	28.36	27.61	27.84	28.28	560,891.00
25.04.2025	28.60	28.02	28.37	28.49	645,972.00
28.04.2025	28.76	28.10	28.53	28.34	484,615.00
29.04.2025	28.78	28.01	28.15	28.42	642,062.00
30.04.2025	28.07	27.24	27.76	27.96	850,282.00
01.05.2025	28.48	27.88	28.26	27.90	998,720.00
02.05.2025	28.52	27.98	28.29	28.19	843,097.00
05.05.2025	28.51	27.75	27.87	28.01	776,743.00
06.05.2025	28.19	25.41	25.41	27.95	904,469.00
07.05.2025	28.50	27.77	28.22	28.35	861,880.00
08.05.2025	28.75	27.40	28.74	27.95	2,120,247.00
09.05.2025	32.05	30.52	31.67	31.08	2,284,984.00
12.05.2025	33.28	31.66	32.53	32.96	1,697,824.00
13.05.2025	33.76	32.96	33.13	33.57	1,386,014.00
14.05.2025	34.17	33.15	33.41	33.64	1,006,879.00
15.05.2025	33.86	32.83	33.64	32.90	727,516.00
16.05.2025	32.89	32.41	32.69	32.46	800,889.00
19.05.2025	32.38	31.87	32.26	32.03	702,492.00
20.05.2025	32.50	31.79	31.90	32.47	904,276.00
21.05.2025	32.70	31.51	32.15	31.56	690,688.00
22.05.2025	31.95	31.25	31.51	31.81	813,063.00
23.05.2025	31.44	31.00	31.00	31.15	499,107.00
27.05.2025	31.76	31.28	31.62	31.71	625,688.00
28.05.2025	32.16	31.59	31.69	31.85	771,547.00
29.05.2025	32.37	31.31	32.01	31.46	600,444.00
30.05.2025	31.50	30.73	31.37	31.34	807,462.00
02.06.2025	31.49	30.64	31.19	31.24	936,283.00
03.06.2025	31.44	30.88	31.14	31.41	633,089.00
04.06.2025	32.06	31.37	31.37	32.01	904,431.00
05.06.2025	32.15	31.70	32.01	31.75	513,351.00
06.06.2025	32.45	31.76	32.14	31.98	528,914.00
09.06.2025	32.53	31.99	32.39	32.02	824,825.00
10.06.2025	33.04	32.03	32.14	32.90	776,029.00
11.06.2025	33.19	32.64	33.02	32.65	731,490.00
12.06.2025	32.42	31.94	32.26	32.30	980,641.00
13.06.2025	31.89	30.74	31.72	30.78	681,212.00
16.06.2025	31.62	30.85	31.09	31.42	635,023.00
17.06.2025	31.63	31.08	31.18	31.18	682,541.00
18.06.2025	31.82	31.10	31.16	31.73	904,387.00
20.06.2025	32.15	31.62	32.00	32.10	1,650,226.00
23.06.2025	32.59	31.67	31.86	32.53	809,422.00
24.06.2025	33.51	32.58	32.87	33.31	753,711.00
25.06.2025	33.46	32.28	33.33	32.45	562,590.00
26.06.2025	32.83	32.26	32.58	32.79	1,035,171.00
27.06.2025	33.35	32.53	32.92	33.26	1,590,840.00
30.06.2025	33.83	33.13	33.56	33.47	941,316.00
01.07.2025	34.35	33.28	33.35	33.74	931,551.00
02.07.2025	33.82	32.99	33.09	33.65	740,008.00
03.07.2025	34.02	33.56	33.87	33.70	410,699.00
07.07.2025	33.72	33.10	33.54	33.32	608,180.00
08.07.2025	34.00	32.95	33.58	33.70	784,019.00
09.07.2025	34.81	33.82	33.93	34.79	776,503.00
10.07.2025	35.38	34.48	34.82	34.68	808,783.00
11.07.2025	34.57	33.94	34.42	34.30	944,821.00
14.07.2025	34.48	34.06	34.10	34.39	624,151.00
15.07.2025	34.71	33.60	34.50	33.60	659,949.00
16.07.2025	34.11	33.34	33.88	33.81	965,488.00
17.07.2025	34.27	33.27	33.84	33.48	768,284.00
18.07.2025	33.73	32.98	33.73	33.16	751,130.00
21.07.2025	33.76	33.22	33.35	33.22	769,787.00
22.07.2025	33.53	33.06	33.34	33.30	726,555.00
23.07.2025	34.05	33.24	33.51	34.01	979,997.00
24.07.2025	34.48	33.62	34.14	33.63	684,332.00
25.07.2025	34.08	33.44	33.82	33.51	578,731.00
28.07.2025	33.79	33.49	33.61	33.60	512,179.00
29.07.2025	33.84	32.87	33.73	32.97	545,555.00
30.07.2025	33.33	32.78	32.95	32.99	735,706.00
31.07.2025	33.54	32.74	33.19	32.82	800,958.00
01.08.2025	32.42	31.80	32.29	31.86	753,343.00
04.08.2025	32.22	31.29	32.10	31.57	1,391,145.00
05.08.2025	31.87	31.08	31.69	31.48	1,085,122.00
06.08.2025	31.95	30.85	31.39	31.81	1,162,765.00
07.08.2025	32.41	30.56	31.94	31.41	1,954,194.00
08.08.2025	31.20	28.93	30.51	29.11	2,008,026.00
11.08.2025	29.69	28.80	29.00	29.65	1,492,552.00
12.08.2025	30.80	29.39	29.64	30.60	1,139,290.00
13.08.2025	32.40	30.61	30.70	32.10	2,022,823.00
14.08.2025	32.01	31.47	31.52	31.75	946,283.00
15.08.2025	32.61	31.87	31.94	32.39	1,004,594.00
18.08.2025	32.61	32.18	32.31	32.39	827,172.00
19.08.2025	32.59	31.98	32.40	32.45	718,452.00
20.08.2025	32.33	31.61	32.33	31.74	988,482.00
21.08.2025	32.25	31.36	31.53	32.20	975,623.00
22.08.2025	34.24	32.31	32.50	34.18	1,713,529.00
25.08.2025	34.93	34.00	34.15	34.11	1,453,964.00
26.08.2025	34.60	33.72	33.96	34.12	1,553,891.00
27.08.2025	34.56	33.92	33.93	34.26	910,687.00
28.08.2025	34.59	33.96	34.26	34.38	1,116,981.00
29.08.2025	34.94	34.31	34.47	34.60	934,170.00
02.09.2025	34.81	33.92	34.05	34.78	1,019,854.00
03.09.2025	35.74	34.84	34.98	35.38	1,070,269.00
04.09.2025	36.19	35.10	35.39	36.18	1,042,802.00
05.09.2025	36.65	35.85	36.35	36.16	909,426.00

צרו איתנו קשר *5988