גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קושמן אנד וויקפילד > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קושמן אנד וויקפילד

Cushman & Wakefield

מניה CWK ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	10.29	10.29	10.29	10.29	0.00
17:40	10.2446	10.2446	10.2446	10.2446	65,665.00
17:50	10.255	10.255	10.255	10.255	29,718.00
18:00	10.255	10.255	10.255	10.255	16,053.00
18:10	10.305	10.305	10.305	10.305	69,723.00
18:20	10.275	10.275	10.275	10.275	21,735.00
18:30	10.265	10.265	10.265	10.265	19,574.00
18:40	10.265	10.265	10.265	10.265	19,597.00
18:50	10.225	10.225	10.225	10.225	23,539.00
19:00	10.245	10.245	10.245	10.245	19,870.00
19:10	10.215	10.215	10.215	10.215	39,582.00
19:20	10.215	10.215	10.215	10.215	36,232.00
19:30	10.21	10.21	10.21	10.21	22,999.00
19:40	10.17	10.17	10.17	10.17	28,722.00
19:50	10.1975	10.1975	10.1975	10.1975	29,021.00
20:00	10.19	10.19	10.19	10.19	25,463.00
20:10	10.2	10.2	10.2	10.2	20,270.00
20:20	10.2	10.2	10.2	10.2	25,744.00
20:30	10.23	10.23	10.23	10.23	32,600.00
20:40	10.235	10.235	10.235	10.235	16,024.00
20:50	10.26	10.26	10.26	10.26	28,692.00
21:00	10.245	10.245	10.245	10.245	30,565.00
21:10	10.225	10.225	10.225	10.225	19,831.00
21:20	10.225	10.225	10.225	10.225	11,303.00
21:30	10.225	10.225	10.225	10.225	43,111.00
21:40	10.21	10.21	10.21	10.21	14,621.00
21:50	10.225	10.225	10.225	10.225	21,793.00
22:00	10.26	10.26	10.26	10.26	116,105.00
22:10	10.275	10.275	10.275	10.275	20,889.00
22:20	10.26	10.26	10.26	10.26	37,778.00
22:30	10.245	10.245	10.245	10.245	37,738.00
22:40	10.25	10.25	10.25	10.25	55,034.00
22:50	10.24	10.24	10.24	10.24	45,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	10.17	10.085	10.14	10.15	125,471.00
05.05.2025 17:30	10.155	10.07	10.155	10.095	199,395.00
05.05.2025 18:00	10.115	10.07	10.095	10.085	159,036.00
05.05.2025 18:30	10.1	10.06	10.085	10.09	254,768.00
05.05.2025 19:00	10.095	10.05	10.095	10.055	250,475.00
05.05.2025 19:30	10.07	10.05	10.055	10.05	293,090.00
05.05.2025 20:00	10.07	10.02	10.055	10.04	433,307.00
05.05.2025 20:30	10.085	10.05	10.05	10.05	499,037.00
05.05.2025 21:00	10.09	10.05	10.05	10.065	518,835.00
05.05.2025 21:30	10.07	10.045	10.065	10.045	556,073.00
05.05.2025 22:00	10.06	10.04	10.045	10.055	828,651.00
05.05.2025 22:30	10.07	10.01	10.055	10.015	1,104,762.00
06.05.2025 16:30	9.91	9.81	9.865	9.825	42,131.00
06.05.2025 17:00	9.915	9.825	9.825	9.905	114,147.00
06.05.2025 17:30	9.93	9.885	9.91	9.905	111,534.00
06.05.2025 18:00	9.93	9.88	9.92	9.915	127,579.00
06.05.2025 18:30	9.94	9.895	9.915	9.895	171,646.00
06.05.2025 19:00	9.98	9.9	9.9	9.93	266,382.00
06.05.2025 19:30	9.94	9.88	9.935	9.88	308,568.00
06.05.2025 20:00	9.915	9.88	9.88	9.88	384,457.00
06.05.2025 20:30	9.895	9.86	9.885	9.875	504,394.00
06.05.2025 21:00	9.895	9.87	9.875	9.885	568,165.00
06.05.2025 21:30	9.89	9.865	9.88	9.885	492,802.00
06.05.2025 22:00	9.895	9.875	9.895	9.885	551,552.00
06.05.2025 22:30	9.89	9.845	9.885	9.845	815,841.00
07.05.2025 16:30	9.99	9.9	9.945	9.93	26,700.00
07.05.2025 17:00	9.96	9.91	9.935	9.915	46,087.00
07.05.2025 17:30	9.935	9.885	9.895	9.91	66,848.00
07.05.2025 18:00	9.94	9.895	9.895	9.935	71,097.00
07.05.2025 18:30	9.95	9.915	9.935	9.935	105,302.00
07.05.2025 19:00	9.94	9.9085	9.93	9.915	151,967.00
07.05.2025 19:30	9.95	9.905	9.905	9.945	157,070.00
07.05.2025 20:00	9.945	9.925	9.935	9.93	163,974.00
07.05.2025 20:30	9.925	9.895	9.92	9.915	230,880.00
07.05.2025 21:00	9.94	9.89	9.92	9.925	394,659.00
07.05.2025 21:30	9.995	9.91	9.925	9.97	402,401.00
07.05.2025 22:00	9.955	9.9125	9.955	9.915	457,039.00
07.05.2025 22:30	10.025	9.91	9.92	9.97	696,003.00
08.05.2025 16:30	10.16	10.06	10.11	10.07	17,233.00
08.05.2025 17:00	10.1	10.05	10.08	10.1	45,280.00
08.05.2025 17:30	10.11	10.065	10.1	10.075	92,958.00
08.05.2025 18:00	10.175	10.095	10.095	10.175	148,081.00
08.05.2025 18:30	10.29	10.155	10.16	10.25	226,078.00
08.05.2025 19:00	10.2792	10.24	10.25	10.255	207,561.00
08.05.2025 19:30	10.35	10.25	10.255	10.345	282,440.00
08.05.2025 20:00	10.345	10.27	10.345	10.295	458,320.00
08.05.2025 20:30	10.32	10.22	10.31	10.22	542,375.00
08.05.2025 21:00	10.26	10.19	10.22	10.26	618,934.00
08.05.2025 21:30	10.29	10.25	10.26	10.255	633,182.00
08.05.2025 22:00	10.31	10.2434	10.245	10.305	615,578.00
08.05.2025 22:30	10.3	10.235	10.29	10.235	690,546.00
09.05.2025 17:00	10.29	10.255	10.275	10.27	16,174.00
09.05.2025 17:30	10.29	10.235	10.27	10.29	142,947.00
09.05.2025 18:00	10.305	10.255	10.29	10.265	197,063.00
09.05.2025 18:30	10.27	10.225	10.25	10.24	227,104.00
09.05.2025 19:00	10.24	10.2	10.24	10.2	337,019.00
09.05.2025 19:30	10.21	10.155	10.205	10.195	377,131.00
09.05.2025 20:00	10.24	10.1909	10.195	10.23	354,861.00
09.05.2025 20:30	10.26	10.225	10.235	10.245	501,797.00
09.05.2025 21:00	10.245	10.2	10.245	10.215	545,633.00
09.05.2025 21:30	10.275	10.21	10.215	10.265	625,714.00
09.05.2025 22:00	10.275	10.231	10.26	10.245	680,124.00
09.05.2025 22:30	10.27	10.225	10.245	10.24	950,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	16.11	14.40	15.63	14.63	4,865,041.00
07.11.2024	15.10	14.59	14.62	14.88	1,909,506.00
11.11.2024	15.24	14.85	15.13	15.08	1,275,577.00
12.11.2024	15.16	14.57	14.99	14.62	1,585,985.00
13.11.2024	14.90	14.43	14.81	14.44	1,392,235.00
14.11.2024	14.43	14.05	14.39	14.11	1,323,281.00
15.11.2024	14.15	13.81	14.15	13.84	1,375,289.00
18.11.2024	13.97	13.70	13.79	13.93	988,678.00
19.11.2024	14.02	13.70	13.75	13.91	1,052,903.00
20.11.2024	13.89	13.57	13.78	13.82	1,196,009.00
21.11.2024	14.19	13.83	13.94	14.14	1,162,736.00
22.11.2024	14.52	14.22	14.22	14.46	905,176.00
25.11.2024	15.26	14.68	14.68	15.17	2,069,491.00
26.11.2024	15.25	14.95	14.98	15.23	1,094,533.00
27.11.2024	15.64	15.27	15.48	15.48	1,584,569.00
29.11.2024	15.61	15.26	15.58	15.30	596,405.00
02.12.2024	15.39	14.98	15.29	15.18	1,509,401.00
03.12.2024	15.36	15.10	15.28	15.20	1,184,460.00
04.12.2024	15.21	14.85	15.07	15.12	1,319,752.00
05.12.2024	15.24	14.95	15.05	15.16	1,059,235.00
06.12.2024	15.36	15.05	15.09	15.09	1,533,372.00
09.12.2024	15.48	15.02	15.15	15.20	1,305,126.00
10.12.2024	15.51	15.03	15.14	15.13	2,460,978.00
11.12.2024	15.35	15.13	15.35	15.29	1,448,449.00
12.12.2024	15.46	15.23	15.26	15.35	1,174,570.00
13.12.2024	15.39	14.75	15.31	14.87	1,044,939.00
16.12.2024	15.16	14.76	14.97	15.02	1,461,636.00
17.12.2024	14.99	14.52	14.89	14.62	1,433,605.00
18.12.2024	14.70	13.27	14.70	13.37	2,027,222.00
19.12.2024	13.78	12.89	13.49	12.95	1,904,253.00
20.12.2024	13.29	12.60	12.80	13.09	4,194,515.00
23.12.2024	13.31	12.85	12.85	13.27	1,462,389.00
24.12.2024	13.39	13.16	13.30	13.38	451,066.00
26.12.2024	13.38	13.18	13.23	13.33	667,550.00
27.12.2024	13.26	12.96	13.14	13.07	851,957.00
30.12.2024	13.22	12.82	13.01	13.02	813,142.00
31.12.2024	13.26	12.90	13.15	13.08	904,718.00
06.01.2025	13.04	12.72	12.84	12.85	1,799,617.00
07.01.2025	12.98	12.27	12.81	12.29	1,801,692.00
08.01.2025	12.22	11.76	12.07	12.19	1,833,453.00
10.01.2025	11.90	11.53	11.81	11.80	1,893,879.00
13.01.2025	11.95	11.63	11.65	11.95	1,108,724.00
14.01.2025	12.23	11.94	12.19	12.09	939,598.00
15.01.2025	12.98	12.63	12.76	12.90	1,559,107.00
16.01.2025	13.25	12.91	12.96	13.14	1,534,278.00
17.01.2025	13.39	13.03	13.30	13.32	932,423.00
21.01.2025	13.82	13.48	13.56	13.67	1,149,708.00
22.01.2025	13.61	13.28	13.53	13.33	1,239,231.00
23.01.2025	13.55	13.20	13.23	13.45	852,265.00
24.01.2025	13.73	13.39	13.39	13.51	1,198,154.00
27.01.2025	14.28	13.43	13.48	13.85	1,180,685.00
28.01.2025	14.04	13.69	13.80	13.71	946,747.00
29.01.2025	13.74	13.44	13.68	13.60	1,121,750.00
30.01.2025	13.99	13.68	13.82	13.87	1,406,523.00
31.01.2025	14.00	13.75	13.79	13.79	1,445,019.00
03.02.2025	13.49	13.10	13.49	13.40	178,342.00
04.02.2025	13.45	13.10	13.14	13.45	2,877,658.00
05.02.2025	13.78	13.28	13.62	13.63	1,067,221.00
06.02.2025	13.63	13.12	13.59	13.30	1,550,409.00
07.02.2025	13.31	13.02	13.30	13.06	972,710.00
10.02.2025	13.31	12.91	13.08	13.23	1,785,531.00
11.02.2025	13.18	12.97	13.09	13.09	1,087,308.00
12.02.2025	12.88	12.60	12.68	12.75	1,197,968.00
13.02.2025	12.94	12.68	12.86	12.90	462,377.00
14.02.2025	13.47	13.10	13.10	13.24	1,412,901.00
18.02.2025	13.24	12.96	13.04	13.18	1,243,645.00
19.02.2025	13.21	12.87	13.05	13.02	2,369,730.00
20.02.2025	12.99	12.21	12.82	12.24	2,170,513.00
21.02.2025	12.34	11.59	12.32	11.64	2,500,915.00
24.02.2025	11.81	11.49	11.72	11.74	3,830,268.00
25.02.2025	12.08	11.73	11.82	11.90	1,239,895.00
26.02.2025	12.07	11.80	11.92	12.01	1,532,623.00
27.02.2025	12.18	11.81	11.94	11.90	2,054,585.00
28.02.2025	12.04	11.69	11.96	11.89	1,938,728.00
03.03.2025	12.00	11.34	11.87	11.54	1,584,183.00
04.03.2025	11.63	11.06	11.39	11.40	1,874,535.00
05.03.2025	11.78	11.30	11.39	11.67	1,780,120.00
06.03.2025	11.69	11.31	11.50	11.43	1,376,108.00
07.03.2025	11.45	11.02	11.42	11.20	1,934,803.00
10.03.2025	11.24	10.89	11.05	11.11	2,417,699.00
11.03.2025	11.35	10.98	11.15	11.16	3,994,108.00
12.03.2025	11.41	11.16	11.27	11.24	2,037,770.00
13.03.2025	11.11	10.34	11.09	10.39	1,725,236.00
14.03.2025	10.77	10.38	10.61	10.69	1,960,981.00
17.03.2025	10.84	10.55	10.55	10.72	1,855,064.00
18.03.2025	10.72	10.43	10.61	10.46	1,283,414.00
19.03.2025	10.73	10.28	10.51	10.50	2,425,403.00
20.03.2025	10.72	10.34	10.34	10.57	2,454,979.00
21.03.2025	10.53	10.22	10.37	10.44	3,997,174.00
24.03.2025	10.89	10.56	10.64	10.79	1,878,459.00
25.03.2025	10.96	10.61	10.73	10.66	1,512,622.00
26.03.2025	10.82	10.48	10.71	10.63	1,055,157.00
27.03.2025	10.64	10.36	10.63	10.47	1,867,668.00
28.03.2025	10.48	10.08	10.48	10.19	1,177,573.00
31.03.2025	10.27	9.94	10.05	10.22	1,258,875.00
01.04.2025	10.30	9.98	10.16	10.16	803,704.00
02.04.2025	10.37	9.95	9.95	10.37	1,677,436.00
03.04.2025	9.96	9.42	9.96	9.44	1,694,193.00
04.04.2025	9.10	8.48	9.02	9.00	1,962,742.00
07.04.2025	9.15	8.33	8.51	8.69	3,077,945.00
08.04.2025	9.10	7.94	9.05	8.15	3,258,000.00
09.04.2025	8.84	7.64	7.92	8.58	6,839,182.00
10.04.2025	8.43	7.67	8.24	7.99	4,528,340.00
11.04.2025	8.09	7.65	7.84	8.06	4,186,147.00
14.04.2025	8.34	7.98	8.27	8.27	4,152,058.00
15.04.2025	8.41	8.16	8.27	8.24	3,057,536.00
16.04.2025	8.38	8.09	8.25	8.15	3,404,695.00
17.04.2025	8.38	8.13	8.16	8.28	2,789,001.00
21.04.2025	8.27	7.82	8.20	7.90	2,043,534.00
22.04.2025	8.27	8.05	8.11	8.18	2,111,720.00
23.04.2025	8.90	8.47	8.53	8.52	3,526,607.00
24.04.2025	9.04	8.36	8.52	8.96	3,209,048.00
25.04.2025	8.92	8.68	8.88	8.80	1,343,849.00
28.04.2025	9.03	8.66	8.78	9.01	3,721,724.00
29.04.2025	9.58	9.11	9.21	9.41	4,026,604.00
30.04.2025	9.44	9.10	9.26	9.37	2,791,793.00
01.05.2025	9.78	9.41	9.48	9.60	2,582,312.00
02.05.2025	10.12	9.78	9.82	10.08	2,591,957.00
05.05.2025	10.19	9.91	9.98	10.01	2,863,212.00
06.05.2025	9.98	9.80	9.86	9.84	2,603,751.00
07.05.2025	10.03	9.88	9.88	9.97	1,835,390.00
08.05.2025	10.36	10.05	10.11	10.24	2,378,059.00
09.05.2025	10.39	10.15	10.31	10.26	1,898,260.00

צרו איתנו קשר *5988