גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קושמן אנד וויקפילד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קושמן אנד וויקפילד

Cushman & Wakefield

מניה CWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.9	13.9	13.9	13.9	0.00
16:50	13.97	13.97	13.97	13.97	41,463.00
17:00	13.775	13.775	13.775	13.775	5,194.00
17:10	13.79	13.79	13.79	13.79	42,697.00
17:20	13.815	13.815	13.815	13.815	23,260.00
17:30	13.775	13.775	13.775	13.775	8,636.00
17:40	13.835	13.835	13.835	13.835	60,435.00
17:50	13.775	13.775	13.775	13.775	8,672.00
18:00	13.89	13.89	13.89	13.89	27,106.00
18:10	13.83	13.83	13.83	13.83	9,951.00
18:20	13.795	13.795	13.795	13.795	17,543.00
18:30	13.84	13.84	13.84	13.84	12,901.00
18:40	13.87	13.87	13.87	13.87	18,938.00
18:50	13.875	13.875	13.875	13.875	20,429.00
19:00	13.825	13.825	13.825	13.825	173,546.00
19:10	13.835	13.835	13.835	13.835	32,597.00
19:20	13.905	13.905	13.905	13.905	44,545.00
19:30	13.87	13.87	13.87	13.87	40,700.00
19:40	13.85	13.85	13.85	13.85	12,373.00
19:50	13.83	13.83	13.83	13.83	27,935.00
20:00	13.875	13.875	13.875	13.875	39,428.00
20:10	13.8	13.8	13.8	13.8	53,342.00
20:20	13.82	13.82	13.82	13.82	56,713.00
20:30	13.82	13.82	13.82	13.82	28,453.00
20:40	13.85	13.85	13.85	13.85	12,476.00
20:50	13.87	13.87	13.87	13.87	15,264.00
21:00	13.87	13.87	13.87	13.87	16,343.00
21:10	13.825	13.825	13.825	13.825	17,920.00
21:20	13.83	13.83	13.83	13.83	15,715.00
21:30	13.81	13.81	13.81	13.81	16,725.00
21:40	13.84	13.84	13.84	13.84	27,931.00
21:50	13.86	13.86	13.86	13.86	17,854.00
22:00	13.84	13.84	13.84	13.84	116,120.00
22:10	13.81	13.81	13.81	13.81	31,821.00
22:20	13.76	13.76	13.76	13.76	18,577.00
22:30	13.77	13.77	13.77	13.77	40,728.00
22:40	13.885	13.885	13.885	13.885	30,193.00
22:50	13.84	13.84	13.84	13.84	32,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	13.285	13.125	13.125	13.23	26,978.00
26.06.2026 17:30	13.3	13.25	13.25	13.26	35,463.00
26.06.2026 18:00	13.33	13.265	13.2893	13.31	33,406.00
26.06.2026 18:30	13.365	13.305	13.325	13.32	41,998.00
26.06.2026 19:00	13.33	13.24	13.32	13.25	65,892.00
26.06.2026 19:30	13.275	13.21	13.26	13.215	51,902.00
26.06.2026 20:00	13.2	13.11	13.2	13.1158	55,041.00
26.06.2026 20:30	13.51	13.14	13.14	13.46	155,129.00
26.06.2026 21:00	13.525	13.32	13.435	13.37	291,923.00
26.06.2026 21:30	13.375	13.27	13.375	13.34	464,190.00
26.06.2026 22:00	13.34	13.275	13.32	13.32	487,470.00
26.06.2026 22:30	13.65	13.315	13.33	13.64	602,703.00
29.06.2026 16:30	13.59	13.32	13.52	13.585	8,223.00
29.06.2026 17:00	13.62	13.48	13.53	13.545	81,056.00
29.06.2026 17:30	13.64	13.55	13.55	13.57	153,673.00
29.06.2026 18:00	13.61	13.52	13.6	13.545	139,288.00
29.06.2026 18:30	13.52	13.42	13.52	13.445	230,201.00
29.06.2026 19:00	13.54	13.44	13.445	13.48	347,756.00
29.06.2026 19:30	13.58	13.44	13.47	13.565	383,389.00
29.06.2026 20:00	13.615	13.555	13.565	13.615	411,473.00
29.06.2026 20:30	13.69	13.61	13.615	13.69	438,890.00
29.06.2026 21:00	13.725	13.66	13.665	13.69	410,709.00
29.06.2026 21:30	13.78	13.685	13.725	13.71	617,462.00
29.06.2026 22:00	13.71	13.6501	13.71	13.69	583,490.00
29.06.2026 22:30	13.73	13.61	13.69	13.73	519,914.00
30.06.2026 16:30	13.66	13.42	13.66	13.495	9,913.00
30.06.2026 17:00	13.525	13.385	13.445	13.52	27,092.00
30.06.2026 17:30	13.54	13.43	13.52	13.51	45,485.00
30.06.2026 18:00	13.525	13.435	13.51	13.455	74,017.00
30.06.2026 18:30	13.555	13.47	13.48	13.545	106,132.00
30.06.2026 19:00	13.5866	13.51	13.55	13.54	121,912.00
30.06.2026 19:30	13.56	13.46	13.54	13.49	162,161.00
30.06.2026 20:00	13.53	13.455	13.5	13.505	280,736.00
30.06.2026 20:30	13.565	13.505	13.505	13.545	342,491.00
30.06.2026 21:00	13.545	13.48	13.54	13.485	291,934.00
30.06.2026 21:30	13.505	13.46	13.485	13.491	396,235.00
30.06.2026 22:00	13.55	13.49	13.505	13.515	532,092.00
30.06.2026 22:30	13.515	13.4	13.515	13.4	617,126.00
01.07.2026 16:30	13.79	13.385	13.395	13.755	31,793.00
01.07.2026 17:00	13.885	13.7	13.745	13.74	136,491.00
01.07.2026 17:30	13.75	13.69	13.72	13.71	182,476.00
01.07.2026 18:00	13.735	13.58	13.705	13.73	256,601.00
01.07.2026 18:30	13.88	13.72	13.73	13.8	516,522.00
01.07.2026 19:00	13.88	13.8	13.8	13.875	549,565.00
01.07.2026 19:30	13.92	13.855	13.875	13.88	791,538.00
01.07.2026 20:00	13.985	13.88	13.88	13.935	829,196.00
01.07.2026 20:30	13.92	13.845	13.92	13.885	1,023,206.00
01.07.2026 21:00	13.9	13.82	13.885	13.835	1,065,815.00
01.07.2026 21:30	13.91	13.79	13.835	13.895	1,045,929.00
01.07.2026 22:00	13.97	13.865	13.88	13.945	1,098,868.00
01.07.2026 22:30	13.98	13.865	13.945	13.87	1,322,528.00
02.07.2026 16:30	14	13.775	13.91	13.825	19,227.00
02.07.2026 17:00	13.87	13.745	13.795	13.79	71,876.00
02.07.2026 17:30	13.89	13.76	13.84	13.885	109,514.00
02.07.2026 18:00	13.88	13.73	13.865	13.855	147,129.00
02.07.2026 18:30	13.92	13.765	13.85	13.765	235,732.00
02.07.2026 19:00	13.91	13.77	13.77	13.89	415,327.00
02.07.2026 19:30	13.89	13.8	13.88	13.885	482,147.00
02.07.2026 20:00	13.9	13.78	13.87	13.85	564,651.00
02.07.2026 20:30	13.89	13.84	13.845	13.87	685,085.00
02.07.2026 21:00	13.8709	13.79	13.86	13.81	564,046.00
02.07.2026 21:30	13.91	13.8	13.81	13.83	796,815.00
02.07.2026 22:00	13.845	13.745	13.82	13.845	712,510.00
02.07.2026 22:30	14.03	13.84	13.845	13.98	901,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	11.84	11.52	11.61	11.60	1,876,961.00
08.07.2025	11.84	11.44	11.62	11.45	2,458,791.00
09.07.2025	11.62	11.26	11.57	11.48	1,677,838.00
10.07.2025	11.90	11.39	11.43	11.83	1,856,206.00
11.07.2025	11.83	11.60	11.63	11.70	2,823,535.00
14.07.2025	11.78	11.59	11.64	11.62	1,988,639.00
15.07.2025	11.71	11.09	11.71	11.09	2,091,733.00
16.07.2025	11.31	10.94	11.19	11.22	2,249,994.00
17.07.2025	11.38	11.08	11.16	11.28	2,027,644.00
18.07.2025	11.38	11.16	11.36	11.18	2,115,086.00
21.07.2025	11.70	11.32	11.47	11.41	1,885,235.00
22.07.2025	11.69	11.42	11.52	11.58	1,540,571.00
23.07.2025	11.89	11.61	11.68	11.73	2,067,822.00
24.07.2025	11.77	11.59	11.59	11.67	1,505,534.00
25.07.2025	11.89	11.57	11.71	11.88	1,552,734.00
28.07.2025	11.99	11.78	11.86	11.80	1,848,420.00
29.07.2025	12.68	12.02	12.02	12.41	3,605,084.00
30.07.2025	12.58	12.13	12.22	12.26	2,241,214.00
31.07.2025	12.47	12.19	12.25	12.19	2,600,787.00
01.08.2025	12.02	11.68	11.81	11.93	2,361,183.00
04.08.2025	12.47	11.99	12.13	12.32	3,438,668.00
05.08.2025	13.39	11.59	13.00	13.39	5,318,188.00
06.08.2025	13.79	13.24	13.39	13.67	3,934,420.00
07.08.2025	13.90	13.14	13.90	13.39	1,831,581.00
08.08.2025	13.95	13.51	13.87	13.69	2,984,823.00
11.08.2025	13.89	13.50	13.63	13.50	2,993,235.00
12.08.2025	14.27	13.65	13.68	14.21	2,109,860.00
13.08.2025	14.99	14.30	14.40	14.98	2,713,009.00
14.08.2025	15.03	14.41	14.47	14.91	2,788,994.00
15.08.2025	14.98	14.69	14.98	14.78	2,189,905.00
18.08.2025	14.94	14.72	14.84	14.85	1,822,484.00
19.08.2025	15.17	14.90	14.93	15.13	2,059,126.00
20.08.2025	15.17	14.81	15.03	14.88	2,034,403.00
21.08.2025	15.10	14.45	14.71	14.82	2,074,184.00
22.08.2025	15.74	14.85	15.00	15.58	2,480,025.00
25.08.2025	15.99	15.32	15.50	15.99	2,542,929.00
26.08.2025	16.22	15.83	16.00	15.85	4,294,889.00
27.08.2025	15.98	15.65	15.68	15.96	1,770,490.00
28.08.2025	16.10	15.68	16.10	15.84	1,400,487.00
29.08.2025	15.90	15.61	15.87	15.77	1,433,946.00
02.09.2025	15.61	15.29	15.31	15.42	2,844,879.00
03.09.2025	15.55	15.21	15.36	15.36	2,248,899.00
04.09.2025	15.86	15.45	15.45	15.86	2,508,388.00
05.09.2025	16.60	15.96	16.02	16.59	2,663,789.00
08.09.2025	16.48	16.21	16.39	16.39	1,448,793.00
09.09.2025	16.32	15.90	16.25	15.98	1,426,479.00
10.09.2025	16.15	15.88	16.07	15.98	1,109,219.00
11.09.2025	16.66	15.98	16.04	16.59	1,562,028.00
12.09.2025	16.76	16.43	16.44	16.64	1,618,716.00
15.09.2025	16.74	16.52	16.61	16.65	1,085,552.00
16.09.2025	16.68	16.38	16.68	16.60	1,974,170.00
17.09.2025	17.04	16.41	16.76	16.64	2,720,987.00
18.09.2025	16.99	16.62	16.69	16.88	562,016.00
19.09.2025	16.96	16.51	16.88	16.64	900,360.00
22.09.2025	16.64	16.24	16.58	16.41	589,560.00
23.09.2025	16.90	16.41	16.48	16.42	732,089.00
24.09.2025	16.32	15.73	16.31	15.80	1,044,674.00
25.09.2025	15.81	15.55	15.60	15.65	2,677,886.00
26.09.2025	15.88	15.60	15.73	15.88	1,015,461.00
29.09.2025	16.14	15.84	15.94	16.03	766,171.00
30.09.2025	16.08	15.66	16.04	15.93	493,648.00
01.10.2025	16.02	15.70	15.87	15.97	361,004.00
02.10.2025	15.93	15.58	15.75	15.69	667,208.00
03.10.2025	15.96	15.69	15.80	15.87	642,362.00
06.10.2025	15.91	15.24	15.91	15.58	592,690.00
07.10.2025	15.60	15.15	15.50	15.18	705,061.00
08.10.2025	15.14	14.79	15.09	14.87	645,060.00
09.10.2025	14.99	14.64	14.79	14.87	562,098.00
10.10.2025	15.15	14.55	14.93	14.60	450,210.00
13.10.2025	15.06	14.53	14.85	15.05	621,043.00
14.10.2025	15.70	14.93	15.01	15.55	488,134.00
15.10.2025	16.03	15.70	15.77	15.92	472,519.00
16.10.2025	15.95	15.68	15.95	15.78	374,019.00
17.10.2025	15.80	15.54	15.63	15.76	355,800.00
20.10.2025	16.19	15.81	15.95	16.14	276,541.00
21.10.2025	16.45	16.07	16.08	16.29	315,158.00
22.10.2025	16.54	16.12	16.37	16.51	423,186.00
23.10.2025	16.97	16.49	16.75	16.79	1,026,734.00
24.10.2025	17.33	16.76	16.97	17.09	1,936,505.00
27.10.2025	17.17	16.77	17.17	16.99	722,450.00
28.10.2025	17.17	16.70	16.83	16.82	884,944.00
29.10.2025	16.96	16.52	16.89	16.54	1,765,850.00
30.10.2025	16.75	15.20	16.05	16.19	1,732,073.00
31.10.2025	16.15	15.49	16.15	15.70	1,115,623.00
03.11.2025	15.69	15.29	15.61	15.59	733,103.00
04.11.2025	15.74	15.40	15.47	15.64	623,028.00
05.11.2025	15.71	14.97	15.65	15.50	971,847.00
06.11.2025	15.64	15.23	15.52	15.42	659,684.00
07.11.2025	15.73	15.40	15.55	15.73	573,668.00
10.11.2025	15.93	15.34	15.81	15.72	445,162.00
11.11.2025	16.21	15.80	15.85	15.94	394,291.00
12.11.2025	16.26	15.91	16.11	15.92	478,292.00
13.11.2025	15.97	15.42	15.92	15.53	323,974.00
14.11.2025	15.55	15.30	15.44	15.48	296,661.00
17.11.2025	15.55	14.70	15.55	14.78	354,255.00
18.11.2025	15.09	14.45	14.68	14.80	363,723.00
19.11.2025	15.17	14.79	14.86	15.00	1,356,548.00
20.11.2025	15.55	14.71	15.15	14.76	681,910.00
21.11.2025	16.10	15.15	15.33	16.01	741,845.00
24.11.2025	16.30	15.93	15.93	16.11	786,850.00
25.11.2025	17.01	16.27	16.29	16.78	938,177.00
26.11.2025	17.24	16.75	16.75	16.90	1,171,404.00
28.11.2025	16.93	16.58	16.93	16.77	220,133.00
01.12.2025	16.80	16.07	16.59	16.66	505,563.00

צרו איתנו קשר *5988