גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אם.איי. הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אם.איי. הולדינגס

NMI Holding

מניה NMIH נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.97	36.97	36.97	36.97	0.00
16:50	36.935	36.935	36.935	36.935	694.00
17:00	36.93	36.93	36.93	36.93	1,125.00
17:10	36.91	36.91	36.91	36.91	1,068.00
17:20	36.9525	36.9525	36.9525	36.9525	2,568.00
17:30	36.92	36.92	36.92	36.92	2,972.00
17:40	36.88	36.88	36.88	36.88	3,288.00
17:50	36.9	36.9	36.9	36.9	498.00
18:00	36.99	36.99	36.99	36.99	822.00
18:10	37.0824	37.0824	37.0824	37.0824	1,553.00
18:20	37.08	37.08	37.08	37.08	1,466.00
18:30	37.06	37.06	37.06	37.06	573.00
18:40	37.05	37.05	37.05	37.05	3,537.00
18:50	37.05	37.05	37.05	37.05	2,050.00
19:00	37.075	37.075	37.075	37.075	2,426.00
19:10	37.03	37.03	37.03	37.03	2,155.00
19:20	37.04	37.04	37.04	37.04	1,343.00
19:30	37.045	37.045	37.045	37.045	1,176.00
19:40	37.03	37.03	37.03	37.03	1,845.00
19:50	37.02	37.02	37.02	37.02	3,532.00
20:00	37.11	37.11	37.11	37.11	1,919.00
20:10	37.1	37.1	37.1	37.1	7,288.00
20:20	37.065	37.065	37.065	37.065	1,065.00
20:30	37.08	37.08	37.08	37.08	1,590.00
20:40	37.07	37.07	37.07	37.07	1,940.00
20:50	37.02	37.02	37.02	37.02	2,579.00
21:00	37.03	37.03	37.03	37.03	1,656.00
21:10	37.025	37.025	37.025	37.025	1,914.00
21:20	37.025	37.025	37.025	37.025	997.00
21:30	36.9812	36.9812	36.9812	36.9812	2,643.00
21:40	37.02	37.02	37.02	37.02	3,531.00
21:50	37.02	37.02	37.02	37.02	1,232.00
22:00	37.02	37.02	37.02	37.02	2,622.00
22:10	36.95	36.95	36.95	36.95	3,162.00
22:20	36.91	36.91	36.91	36.91	4,147.00
22:30	36.9	36.9	36.9	36.9	4,026.00
22:40	36.841	36.841	36.841	36.841	3,505.00
22:50	36.93	36.93	36.93	36.93	6,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	36.44	36.31	36.31	36.44	4,060.00
21.10.2025 17:30	36.7	36.53	36.53	36.7	9,425.00
21.10.2025 18:00	36.75	36.53	36.69	36.53	12,642.00
21.10.2025 18:30	36.57	36.505	36.56	36.505	18,823.00
21.10.2025 19:00	36.52	36.49	36.5173	36.4945	8,479.00
21.10.2025 19:30	36.6	36.53	36.56	36.6	12,764.00
21.10.2025 20:00	36.65	36.565	36.565	36.585	33,815.00
21.10.2025 20:30	36.69	36.59	36.59	36.66	26,977.00
21.10.2025 21:00	36.74	36.48	36.67	36.48	46,446.00
21.10.2025 21:30	36.61	36.515	36.515	36.57	33,845.00
21.10.2025 22:00	36.59	36.53	36.53	36.5605	50,776.00
21.10.2025 22:30	36.6	36.5	36.56	36.58	114,951.00
22.10.2025 16:30	36.7999	36.45	36.71	36.52	2,033.00
22.10.2025 17:00	36.63	36.425	36.425	36.63	4,091.00
22.10.2025 17:30	36.745	36.635	36.64	36.67	9,873.00
22.10.2025 18:00	36.83	36.625	36.625	36.82	23,689.00
22.10.2025 18:30	36.87	36.7	36.78	36.815	26,858.00
22.10.2025 19:00	36.95	36.825	36.825	36.89	43,762.00
22.10.2025 19:30	36.99	36.65	36.65	36.925	50,200.00
22.10.2025 20:00	36.9401	36.88	36.885	36.895	28,633.00
22.10.2025 20:30	37.005	36.8852	36.91	37.005	50,325.00
22.10.2025 21:00	37.0724	37.015	37.03	37.04	41,521.00
22.10.2025 21:30	37.19	37.04	37.04	37.19	68,893.00
22.10.2025 22:00	37.205	37.08	37.205	37.17	72,089.00
22.10.2025 22:30	37.1975	36.97	37.17	37	168,879.00
23.10.2025 16:30	37.26	36.965	36.99	37.02	2,888.00
23.10.2025 17:00	36.875	36.695	36.875	36.8	7,490.00
23.10.2025 17:30	36.88	36.7	36.81	36.77	8,806.00
23.10.2025 18:00	36.855	36.643	36.855	36.72	17,057.00
23.10.2025 18:30	36.76	36.58	36.72	36.755	14,110.00
23.10.2025 19:00	36.805	36.7	36.75	36.79	16,254.00
23.10.2025 19:30	36.92	36.77	36.82	36.83	30,780.00
23.10.2025 20:00	36.95	36.865	36.87	36.92	27,941.00
23.10.2025 20:30	37.01	36.92	36.92	37.01	33,723.00
23.10.2025 21:00	36.97	36.92	36.97	36.96	25,603.00
23.10.2025 21:30	36.96	36.86	36.96	36.86	42,850.00
23.10.2025 22:00	36.949	36.845	36.875	36.88	55,650.00
23.10.2025 22:30	36.905	36.81	36.89	36.82	116,876.00
24.10.2025 16:30	37.03	36.82	36.82	36.96	1,614.00
24.10.2025 17:00	36.99	36.725	36.91	36.95	4,208.00
24.10.2025 17:30	36.99	36.88	36.91	36.99	3,383.00
24.10.2025 18:00	37.14	37.03	37.03	37.07	6,330.00
24.10.2025 18:30	37.075	37.03	37.06	37.03	11,064.00
24.10.2025 19:00	37.07	37	37.07	37.04	15,168.00
24.10.2025 19:30	37.17	36.99	37.05	37.135	32,500.00
24.10.2025 20:00	37.115	37.0501	37.115	37.08	19,787.00
24.10.2025 20:30	37.09	37.02	37.07	37.03	19,995.00
24.10.2025 21:00	37.07	36.97	37.07	36.97	22,303.00
24.10.2025 21:30	37.03	36.97	36.98	37.0299	36,611.00
24.10.2025 22:00	37	36.825	37	36.84	72,783.00
24.10.2025 22:30	36.99	36.82	36.82	36.915	92,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	40.60	38.12	39.87	39.28	1,048,842.00
07.11.2024	37.69	36.12	36.96	37.25	932,029.00
11.11.2024	38.23	37.53	37.61	37.98	548,709.00
12.11.2024	38.62	37.88	37.88	38.53	516,955.00
13.11.2024	38.74	38.11	38.74	38.19	394,704.00
14.11.2024	38.31	36.92	38.11	37.37	690,665.00
15.11.2024	37.92	37.43	37.70	37.62	282,377.00
18.11.2024	38.07	37.60	37.98	37.61	335,754.00
19.11.2024	37.92	37.13	37.13	37.78	508,796.00
20.11.2024	37.95	37.53	37.64	37.92	400,055.00
21.11.2024	38.53	37.87	38.11	38.27	511,714.00
22.11.2024	39.06	38.43	38.43	38.73	452,316.00
25.11.2024	40.19	38.76	38.79	40.00	697,481.00
26.11.2024	40.03	39.42	39.84	40.00	495,560.00
27.11.2024	40.53	39.90	40.13	40.03	296,934.00
29.11.2024	40.47	39.78	40.39	39.99	520,550.00
02.12.2024	40.57	39.66	39.66	40.38	452,505.00
03.12.2024	40.66	39.81	40.48	40.21	463,068.00
04.12.2024	40.26	38.87	40.06	39.16	341,439.00
05.12.2024	39.63	39.06	39.12	39.42	433,907.00
06.12.2024	39.77	39.03	39.62	39.29	295,833.00
09.12.2024	39.01	37.19	38.68	37.59	608,473.00
10.12.2024	38.05	37.13	37.43	37.92	473,599.00
11.12.2024	38.54	37.83	37.92	38.52	397,989.00
12.12.2024	38.78	38.15	38.67	38.22	456,586.00
13.12.2024	38.24	37.72	37.82	37.97	268,947.00
16.12.2024	38.66	37.98	38.05	38.08	358,773.00
17.12.2024	38.24	37.49	37.83	37.69	475,945.00
18.12.2024	38.08	35.91	37.91	36.32	498,563.00
19.12.2024	37.00	36.34	36.34	36.58	511,713.00
20.12.2024	36.97	36.32	36.32	36.54	1,590,489.00
23.12.2024	36.65	36.30	36.41	36.62	331,031.00
24.12.2024	37.01	36.43	36.78	36.99	226,494.00
26.12.2024	37.33	36.69	36.91	37.26	229,980.00
27.12.2024	37.37	36.53	36.96	36.72	470,923.00
30.12.2024	37.13	36.35	36.49	36.83	280,677.00
31.12.2024	37.31	36.60	36.97	36.76	374,041.00
06.01.2025	36.56	35.41	36.50	35.62	583,521.00
07.01.2025	35.94	35.50	35.61	35.81	559,500.00
08.01.2025	35.71	35.11	35.44	35.68	565,777.00
10.01.2025	35.29	34.57	35.25	34.86	571,762.00
13.01.2025	35.27	34.52	34.52	35.15	359,182.00
14.01.2025	36.03	35.08	35.33	35.84	651,899.00
15.01.2025	36.83	36.30	36.60	36.79	311,796.00
16.01.2025	37.56	36.55	36.55	37.48	453,786.00
17.01.2025	37.89	37.37	37.59	37.72	373,447.00
21.01.2025	38.22	37.53	37.75	37.76	471,202.00
22.01.2025	37.97	37.50	37.50	37.85	402,784.00
23.01.2025	38.02	37.53	37.53	37.87	421,629.00
24.01.2025	38.15	37.64	37.64	38.05	371,401.00
27.01.2025	39.31	38.05	38.10	39.04	331,181.00
28.01.2025	39.36	38.86	39.06	38.97	373,403.00
29.01.2025	39.28	38.39	38.80	38.55	330,963.00
30.01.2025	39.39	38.85	38.89	39.13	318,335.00
31.01.2025	39.17	38.51	39.00	38.62	279,223.00
03.02.2025	38.51	37.79	37.79	38.51	35,624.00
04.02.2025	39.03	38.11	38.11	38.78	386,730.00
05.02.2025	39.13	38.43	38.78	38.64	215,551.00
06.02.2025	39.26	38.50	39.26	38.80	393,921.00
07.02.2025	38.08	35.97	37.82	36.95	667,272.00
10.02.2025	37.40	36.45	37.12	36.48	652,856.00
11.02.2025	36.69	35.99	36.35	36.15	626,932.00
12.02.2025	35.78	34.74	35.52	35.16	905,665.00
13.02.2025	35.64	34.99	35.40	35.59	267,060.00
14.02.2025	35.90	35.24	35.49	35.51	455,951.00
18.02.2025	35.69	35.17	35.47	35.46	675,659.00
19.02.2025	35.49	35.06	35.17	35.18	559,938.00
20.02.2025	35.56	34.93	35.18	35.19	408,832.00
21.02.2025	35.71	34.85	35.47	34.88	497,066.00
24.02.2025	36.09	35.37	35.72	35.69	791,200.00
25.02.2025	36.13	35.62	35.92	35.96	572,666.00
26.02.2025	36.06	35.33	35.65	35.57	338,896.00
27.02.2025	36.12	35.36	35.55	35.80	652,702.00
28.02.2025	36.52	35.84	36.12	36.44	609,345.00
03.03.2025	37.08	36.17	36.17	36.53	1,126,136.00
04.03.2025	36.19	35.54	36.16	35.68	374,713.00
05.03.2025	36.09	35.34	35.47	35.81	364,097.00
06.03.2025	35.66	35.27	35.63	35.47	323,593.00
07.03.2025	35.77	35.13	35.45	35.43	786,453.00
10.03.2025	35.84	34.54	35.23	34.63	664,776.00
11.03.2025	34.94	34.24	34.80	34.46	591,602.00
12.03.2025	34.69	34.03	34.58	34.56	468,629.00
13.03.2025	35.08	34.47	34.52	34.67	303,347.00
14.03.2025	35.46	34.67	34.90	35.40	313,065.00
17.03.2025	35.42	34.76	35.25	35.37	597,026.00
18.03.2025	35.47	35.13	35.19	35.29	421,781.00
19.03.2025	35.70	34.81	35.23	35.42	415,544.00
20.03.2025	35.70	35.15	35.15	35.46	444,543.00
21.03.2025	35.58	34.89	35.15	35.29	1,738,337.00
24.03.2025	36.22	35.50	35.62	36.14	285,019.00
25.03.2025	36.51	35.92	36.22	36.08	385,564.00
26.03.2025	36.72	36.08	36.22	36.28	360,859.00
27.03.2025	36.98	36.19	36.23	36.53	326,180.00
28.03.2025	36.85	35.83	36.59	36.00	266,373.00
31.03.2025	36.34	35.60	35.79	36.05	417,507.00
01.04.2025	36.76	36.10	36.11	36.59	593,159.00
02.04.2025	37.03	36.30	36.30	36.98	501,430.00
03.04.2025	36.53	35.36	35.87	35.88	664,016.00
04.04.2025	35.04	33.58	34.80	33.83	558,511.00
07.04.2025	34.36	32.13	32.78	32.79	828,322.00
08.04.2025	34.07	32.40	33.62	32.84	799,862.00
09.04.2025	34.97	31.90	32.52	34.63	644,549.00
10.04.2025	34.49	32.69	34.11	33.23	765,327.00
11.04.2025	33.96	32.66	33.18	33.94	469,054.00
14.04.2025	34.60	33.94	34.33	34.35	408,106.00
15.04.2025	34.94	34.08	34.35	34.10	544,508.00
16.04.2025	34.56	33.24	34.10	33.43	1,201,086.00
17.04.2025	33.97	33.46	33.53	33.68	779,775.00
21.04.2025	33.38	32.71	33.33	33.06	511,934.00
22.04.2025	33.98	33.22	33.56	33.75	1,149,941.00
23.04.2025	34.64	33.35	34.24	33.49	965,545.00
24.04.2025	34.13	33.38	33.48	33.90	793,247.00
25.04.2025	33.80	33.11	33.80	33.40	693,438.00
28.04.2025	33.83	33.22	33.45	33.47	990,738.00
29.04.2025	33.86	33.32	33.33	33.64	1,094,208.00
30.04.2025	36.26	34.87	35.11	36.17	1,406,158.00
01.05.2025	36.89	35.62	36.08	36.38	915,382.00
02.05.2025	37.78	36.64	36.67	37.62	598,030.00
05.05.2025	37.83	37.28	37.61	37.48	711,765.00
06.05.2025	38.16	37.19	37.23	37.97	571,389.00
07.05.2025	38.48	37.85	37.85	38.24	592,666.00
08.05.2025	38.97	38.26	38.70	38.29	495,332.00
09.05.2025	38.63	37.63	38.33	37.88	347,741.00
12.05.2025	38.81	37.89	38.66	38.20	633,811.00
13.05.2025	38.46	37.98	38.46	38.00	420,103.00
14.05.2025	38.05	37.21	37.81	37.22	532,231.00
15.05.2025	37.70	37.06	37.16	37.65	483,643.00
16.05.2025	38.44	37.46	37.53	38.41	532,362.00
19.05.2025	38.37	37.98	38.23	38.22	337,627.00
20.05.2025	38.87	38.02	38.31	38.63	672,661.00
21.05.2025	38.46	37.58	38.12	37.64	639,395.00
22.05.2025	37.91	37.24	37.61	37.77	474,508.00
23.05.2025	38.37	37.51	37.65	37.96	672,559.00
27.05.2025	39.24	37.91	38.30	39.15	754,033.00
28.05.2025	39.30	38.75	39.01	38.91	586,628.00
29.05.2025	39.49	38.68	38.86	39.47	557,174.00
30.05.2025	39.90	39.25	39.36	39.72	1,009,376.00
02.06.2025	39.71	38.81	39.42	39.61	702,574.00
03.06.2025	39.79	38.98	39.32	39.70	446,877.00
04.06.2025	39.82	39.22	39.67	39.26	383,321.00
05.06.2025	39.51	38.95	39.27	39.31	520,372.00
06.06.2025	39.85	39.22	39.78	39.81	330,334.00
09.06.2025	39.77	39.14	39.77	39.25	387,796.00
10.06.2025	39.67	39.08	39.23	39.42	375,627.00
11.06.2025	40.91	39.23	39.61	40.40	845,300.00
12.06.2025	40.69	39.85	40.09	40.60	434,594.00
13.06.2025	40.73	39.83	40.16	40.34	441,170.00
16.06.2025	41.30	40.35	40.58	40.69	499,899.00
17.06.2025	40.62	39.22	40.37	39.63	583,540.00
18.06.2025	40.60	39.67	39.74	40.38	459,112.00
20.06.2025	41.15	40.35	40.40	40.85	902,454.00
23.06.2025	41.89	40.83	40.97	41.88	426,460.00
24.06.2025	42.48	41.93	42.00	42.12	1,009,805.00
25.06.2025	42.16	41.50	41.91	41.81	393,755.00
26.06.2025	42.33	41.75	42.06	42.24	479,147.00
27.06.2025	42.32	41.83	42.25	42.19	810,372.00
30.06.2025	42.47	41.77	42.23	42.19	403,651.00
01.07.2025	43.15	41.93	41.93	42.88	561,582.00
02.07.2025	42.95	42.31	42.77	42.53	332,203.00
03.07.2025	43.20	42.70	42.78	43.15	251,010.00
07.07.2025	42.57	41.08	42.49	41.19	570,645.00
08.07.2025	41.59	40.82	41.16	40.97	467,325.00
09.07.2025	41.36	39.92	41.09	40.02	370,473.00
10.07.2025	39.83	38.45	39.83	38.59	697,722.00
11.07.2025	38.75	37.74	38.65	37.90	587,292.00
14.07.2025	38.42	37.82	37.87	38.18	510,899.00
15.07.2025	38.47	37.22	38.15	37.29	626,764.00
16.07.2025	37.72	37.01	37.52	37.63	648,980.00
17.07.2025	38.04	37.67	37.73	37.86	638,639.00
18.07.2025	38.69	37.81	38.34	38.01	590,467.00
21.07.2025	38.48	37.94	38.36	38.26	442,322.00
22.07.2025	38.70	38.24	38.30	38.60	394,805.00
23.07.2025	38.79	38.15	38.70	38.48	400,302.00
24.07.2025	38.43	38.01	38.43	38.06	466,867.00
25.07.2025	38.32	37.87	38.02	38.07	471,688.00
28.07.2025	38.06	37.48	38.02	37.81	444,932.00
29.07.2025	38.24	37.87	38.06	37.96	552,513.00
30.07.2025	38.93	37.31	38.03	37.37	594,145.00
31.07.2025	37.58	36.62	36.96	37.32	618,363.00
01.08.2025	37.91	37.01	37.09	37.19	585,663.00
04.08.2025	37.66	37.15	37.21	37.60	365,759.00
05.08.2025	38.12	37.55	37.64	37.85	467,448.00
06.08.2025	38.47	37.87	37.87	38.29	431,748.00
07.08.2025	38.70	38.09	38.47	38.24	355,027.00
08.08.2025	39.25	38.21	38.26	38.98	398,162.00
11.08.2025	39.46	38.90	38.94	39.25	365,933.00
12.08.2025	39.78	39.19	39.51	39.65	317,060.00
13.08.2025	40.06	39.44	39.66	40.01	395,225.00
14.08.2025	39.97	39.58	39.85	39.75	407,951.00
15.08.2025	39.97	38.83	39.95	38.97	338,624.00
18.08.2025	39.24	38.64	38.92	38.67	245,685.00
19.08.2025	39.33	38.64	38.64	39.18	311,445.00
20.08.2025	39.51	39.16	39.38	39.30	269,015.00
21.08.2025	39.44	39.03	39.24	39.23	333,527.00
22.08.2025	40.42	39.32	39.52	40.35	334,662.00
25.08.2025	40.49	39.60	40.40	39.61	255,593.00
26.08.2025	39.61	39.29	39.45	39.36	287,247.00
27.08.2025	39.77	39.15	39.25	39.69	221,211.00
28.08.2025	39.65	39.03	39.65	39.33	304,085.00
29.08.2025	39.63	39.22	39.33	39.35	224,628.00
02.09.2025	39.36	38.77	39.00	39.20	545,492.00
03.09.2025	39.70	38.95	38.95	39.61	319,906.00
04.09.2025	40.16	39.53	39.80	40.10	275,987.00
05.09.2025	40.40	39.74	40.03	39.98	354,163.00
08.09.2025	40.01	39.15	40.01	39.89	328,317.00
09.09.2025	40.00	39.26	39.73	39.48	271,472.00
10.09.2025	39.69	39.22	39.29	39.63	383,997.00
11.09.2025	40.45	39.71	39.71	40.34	369,627.00
12.09.2025	40.14	39.62	40.12	39.68	240,071.00
15.09.2025	39.68	38.98	39.67	39.03	203,035.00
16.09.2025	39.51	38.33	39.00	38.45	291,166.00
17.09.2025	39.29	38.44	38.61	38.63	294,342.00
18.09.2025	40.39	38.40	38.40	39.39	268,531.00
19.09.2025	40.06	39.13	39.39	39.32	237,209.00
22.09.2025	39.35	38.75	39.20	38.83	254,051.00
23.09.2025	39.38	38.83	38.87	39.18	226,331.00
24.09.2025	39.34	38.68	38.96	39.18	200,573.00
25.09.2025	39.79	39.13	39.59	39.04	114,718.00
26.09.2025	39.59	38.98	39.22	39.21	100,357.00
29.09.2025	39.26	38.52	39.26	38.69	247,090.00
30.09.2025	38.94	38.19	38.64	38.34	203,902.00
01.10.2025	38.17	37.46	38.11	37.52	254,060.00
02.10.2025	37.56	36.92	37.22	37.26	325,771.00
03.10.2025	37.61	36.66	37.26	36.72	357,407.00
06.10.2025	36.78	36.17	36.68	36.40	356,384.00
07.10.2025	36.53	35.99	36.44	36.04	332,401.00
08.10.2025	36.29	35.80	36.29	35.99	402,068.00
09.10.2025	36.06	35.55	35.97	35.83	257,368.00
10.10.2025	36.10	35.42	35.89	35.47	262,664.00
13.10.2025	35.95	35.44	35.55	35.68	257,805.00
14.10.2025	36.38	35.47	35.68	36.28	344,402.00
15.10.2025	36.51	35.66	36.26	35.91	245,358.00
16.10.2025	35.86	35.11	35.80	35.35	294,570.00
17.10.2025	35.90	35.47	35.47	35.77	243,183.00
20.10.2025	36.17	35.58	35.87	36.13	178,874.00
21.10.2025	36.75	36.08	36.13	36.57	226,340.00
22.10.2025	37.22	36.41	36.71	37.04	292,048.00
23.10.2025	37.27	36.58	36.99	36.82	205,076.00
24.10.2025	37.17	36.72	36.82	36.92	180,756.00

צרו איתנו קשר *5988