גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אם.איי. הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אם.איי. הולדינגס

NMI Holding

מניה NMIH נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.34	40.34	40.34	40.34	0.00
16:50	40.24	40.24	40.24	40.24	3,814.00
17:00	40.37	40.37	40.37	40.37	3,141.00
17:10	40.25	40.25	40.25	40.25	5,092.00
17:20	40.1	40.1	40.1	40.1	5,587.00
17:30	40.08	40.08	40.08	40.08	3,887.00
17:40	39.91	39.91	39.91	39.91	2,094.00
17:50	39.825	39.825	39.825	39.825	3,343.00
18:00	39.83	39.83	39.83	39.83	3,351.00
18:10	39.81	39.81	39.81	39.81	2,991.00
18:20	39.85	39.85	39.85	39.85	2,689.00
18:30	39.885	39.885	39.885	39.885	784.00
18:40	39.97	39.97	39.97	39.97	4,039.00
18:50	40.01	40.01	40.01	40.01	2,350.00
19:00	39.96	39.96	39.96	39.96	3,849.00
19:10	40.04	40.04	40.04	40.04	2,897.00
19:20	40.05	40.05	40.05	40.05	1,465.00
19:30	40.05	40.05	40.05	40.05	5,950.00
19:40	40.01	40.01	40.01	40.01	3,747.00
19:50	40.015	40.015	40.015	40.015	2,138.00
20:00	40.03	40.03	40.03	40.03	3,407.00
20:10	40.04	40.04	40.04	40.04	3,817.00
20:20	40.06	40.06	40.06	40.06	3,514.00
20:30	40.03	40.03	40.03	40.03	2,397.00
20:40	39.97	39.97	39.97	39.97	3,224.00
20:50	39.945	39.945	39.945	39.945	3,644.00
21:00	39.96	39.96	39.96	39.96	1,268.00
21:10	39.895	39.895	39.895	39.895	3,523.00
21:20	39.85	39.85	39.85	39.85	3,476.00
21:30	39.82	39.82	39.82	39.82	2,072.00
21:40	39.8	39.8	39.8	39.8	4,998.00
21:50	39.855	39.855	39.855	39.855	2,508.00
22:00	39.84	39.84	39.84	39.84	3,644.00
22:10	39.855	39.855	39.855	39.855	5,721.00
22:20	39.81	39.81	39.81	39.81	6,255.00
22:30	39.85	39.85	39.85	39.85	6,076.00
22:40	39.87	39.87	39.87	39.87	6,678.00
22:50	39.9	39.9	39.9	39.9	10,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	39.6	39.445	39.465	39.5	7,815.00
29.08.2025 17:30	39.545	39.39	39.475	39.5	12,260.00
29.08.2025 18:00	39.53	39.405	39.512	39.405	11,238.00
29.08.2025 18:30	39.45	39.39	39.39	39.405	14,202.00
29.08.2025 19:00	39.545	39.44	39.47	39.54	16,305.00
29.08.2025 19:30	39.59	39.5476	39.55	39.56	15,123.00
29.08.2025 20:00	39.57	39.44	39.515	39.455	26,130.00
29.08.2025 20:30	39.5038	39.475	39.5	39.485	19,906.00
29.08.2025 21:00	39.485	39.34	39.485	39.35	29,679.00
29.08.2025 21:30	39.37	39.35	39.3546	39.355	35,805.00
29.08.2025 22:00	39.34	39.29	39.34	39.29	47,368.00
29.08.2025 22:30	39.34	39.225	39.3	39.32	107,497.00
02.09.2025 16:30	39.145	38.77	39	39.145	4,603.00
02.09.2025 17:00	39.355	39.15	39.18	39.2	15,136.00
02.09.2025 17:30	39.26	39.155	39.26	39.155	11,744.00
02.09.2025 18:00	39.155	39.02	39.155	39.125	22,786.00
02.09.2025 18:30	39.09	38.985	39.09	39	21,096.00
02.09.2025 19:00	39	38.96	39	38.98	43,013.00
02.09.2025 19:30	39.07	38.95	38.98	39.07	44,160.00
02.09.2025 20:00	39.11	39.06	39.07	39.075	60,643.00
02.09.2025 20:30	39.1	39.04	39.09	39.04	41,680.00
02.09.2025 21:00	39.03	38.88	39.015	38.89	54,237.00
02.09.2025 21:30	38.93	38.865	38.9	38.92	81,921.00
02.09.2025 22:00	39.07	38.93	38.93	39.065	128,990.00
02.09.2025 22:30	39.2	39.075	39.075	39.16	208,346.00
03.09.2025 16:30	39.405	38.955	38.985	39.25	13,555.00
03.09.2025 17:00	39.27	39.23	39.25	39.23	15,034.00
03.09.2025 17:30	39.465	39.24	39.24	39.465	22,995.00
03.09.2025 18:00	39.51	39.41	39.47	39.46	38,985.00
03.09.2025 18:30	39.48	39.34	39.46	39.34	36,144.00
03.09.2025 19:00	39.36	39.32	39.34	39.325	46,271.00
03.09.2025 19:30	39.395	39.34	39.34	39.34	40,447.00
03.09.2025 20:00	39.42	39.32	39.33	39.41	36,341.00
03.09.2025 20:30	39.41	39.35	39.385	39.355	51,512.00
03.09.2025 21:00	39.61	39.37	39.37	39.59	78,351.00
03.09.2025 21:30	39.67	39.61	39.62	39.62	48,709.00
03.09.2025 22:00	39.619	39.59	39.6	39.619	74,489.00
03.09.2025 22:30	39.7	39.57	39.61	39.57	174,511.00
04.09.2025 16:30	40	39.645	39.8	39.9185	2,691.00
04.09.2025 17:00	39.95	39.84	39.945	39.88	9,231.00
04.09.2025 17:30	39.91	39.735	39.91	39.735	15,775.00
04.09.2025 18:00	39.87	39.79	39.79	39.86	23,349.00
04.09.2025 18:30	39.95	39.89	39.89	39.89	20,559.00
04.09.2025 19:00	39.865	39.66	39.84	39.66	29,201.00
04.09.2025 19:30	39.69	39.53	39.69	39.6	43,114.00
04.09.2025 20:00	39.6954	39.61	39.61	39.68	38,141.00
04.09.2025 20:30	39.83	39.6501	39.67	39.83	45,364.00
04.09.2025 21:00	39.91	39.83	39.83	39.91	45,723.00
04.09.2025 21:30	39.89	39.79	39.89	39.83	73,766.00
04.09.2025 22:00	39.939	39.83	39.83	39.93	125,849.00
04.09.2025 22:30	40.14	39.95	39.95	40.08	227,119.00
05.09.2025 16:30	40.38	39.985	39.985	40.38	3,503.00
05.09.2025 17:00	40.25	40.03	40.23	40.03	13,962.00
05.09.2025 17:30	39.91	39.735	39.91	39.735	17,589.00
05.09.2025 18:00	39.92	39.74	39.77	39.92	16,652.00
05.09.2025 18:30	40.025	39.915	39.93	39.96	26,301.00
05.09.2025 19:00	40.125	40	40	40.07	36,612.00
05.09.2025 19:30	40.08	39.995	40.05	40.08	43,314.00
05.09.2025 20:00	40.065	40.005	40.065	40.005	58,243.00
05.09.2025 20:30	40.02	39.91	40.02	39.91	61,371.00
05.09.2025 21:00	39.935	39.79	39.935	39.79	63,553.00
05.09.2025 21:30	39.88	39.78	39.82	39.88	62,237.00
05.09.2025 22:00	39.87	39.81	39.867	39.84	120,435.00
05.09.2025 22:30	39.99	39.84	39.84	39.945	209,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	40.60	38.12	39.87	39.28	1,048,842.00
07.11.2024	37.69	36.12	36.96	37.25	932,029.00
11.11.2024	38.23	37.53	37.61	37.98	548,709.00
12.11.2024	38.62	37.88	37.88	38.53	516,955.00
13.11.2024	38.74	38.11	38.74	38.19	394,704.00
14.11.2024	38.31	36.92	38.11	37.37	690,665.00
15.11.2024	37.92	37.43	37.70	37.62	282,377.00
18.11.2024	38.07	37.60	37.98	37.61	335,754.00
19.11.2024	37.92	37.13	37.13	37.78	508,796.00
20.11.2024	37.95	37.53	37.64	37.92	400,055.00
21.11.2024	38.53	37.87	38.11	38.27	511,714.00
22.11.2024	39.06	38.43	38.43	38.73	452,316.00
25.11.2024	40.19	38.76	38.79	40.00	697,481.00
26.11.2024	40.03	39.42	39.84	40.00	495,560.00
27.11.2024	40.53	39.90	40.13	40.03	296,934.00
29.11.2024	40.47	39.78	40.39	39.99	520,550.00
02.12.2024	40.57	39.66	39.66	40.38	452,505.00
03.12.2024	40.66	39.81	40.48	40.21	463,068.00
04.12.2024	40.26	38.87	40.06	39.16	341,439.00
05.12.2024	39.63	39.06	39.12	39.42	433,907.00
06.12.2024	39.77	39.03	39.62	39.29	295,833.00
09.12.2024	39.01	37.19	38.68	37.59	608,473.00
10.12.2024	38.05	37.13	37.43	37.92	473,599.00
11.12.2024	38.54	37.83	37.92	38.52	397,989.00
12.12.2024	38.78	38.15	38.67	38.22	456,586.00
13.12.2024	38.24	37.72	37.82	37.97	268,947.00
16.12.2024	38.66	37.98	38.05	38.08	358,773.00
17.12.2024	38.24	37.49	37.83	37.69	475,945.00
18.12.2024	38.08	35.91	37.91	36.32	498,563.00
19.12.2024	37.00	36.34	36.34	36.58	511,713.00
20.12.2024	36.97	36.32	36.32	36.54	1,590,489.00
23.12.2024	36.65	36.30	36.41	36.62	331,031.00
24.12.2024	37.01	36.43	36.78	36.99	226,494.00
26.12.2024	37.33	36.69	36.91	37.26	229,980.00
27.12.2024	37.37	36.53	36.96	36.72	470,923.00
30.12.2024	37.13	36.35	36.49	36.83	280,677.00
31.12.2024	37.31	36.60	36.97	36.76	374,041.00
06.01.2025	36.56	35.41	36.50	35.62	583,521.00
07.01.2025	35.94	35.50	35.61	35.81	559,500.00
08.01.2025	35.71	35.11	35.44	35.68	565,777.00
10.01.2025	35.29	34.57	35.25	34.86	571,762.00
13.01.2025	35.27	34.52	34.52	35.15	359,182.00
14.01.2025	36.03	35.08	35.33	35.84	651,899.00
15.01.2025	36.83	36.30	36.60	36.79	311,796.00
16.01.2025	37.56	36.55	36.55	37.48	453,786.00
17.01.2025	37.89	37.37	37.59	37.72	373,447.00
21.01.2025	38.22	37.53	37.75	37.76	471,202.00
22.01.2025	37.97	37.50	37.50	37.85	402,784.00
23.01.2025	38.02	37.53	37.53	37.87	421,629.00
24.01.2025	38.15	37.64	37.64	38.05	371,401.00
27.01.2025	39.31	38.05	38.10	39.04	331,181.00
28.01.2025	39.36	38.86	39.06	38.97	373,403.00
29.01.2025	39.28	38.39	38.80	38.55	330,963.00
30.01.2025	39.39	38.85	38.89	39.13	318,335.00
31.01.2025	39.17	38.51	39.00	38.62	279,223.00
03.02.2025	38.51	37.79	37.79	38.51	35,624.00
04.02.2025	39.03	38.11	38.11	38.78	386,730.00
05.02.2025	39.13	38.43	38.78	38.64	215,551.00
06.02.2025	39.26	38.50	39.26	38.80	393,921.00
07.02.2025	38.08	35.97	37.82	36.95	667,272.00
10.02.2025	37.40	36.45	37.12	36.48	652,856.00
11.02.2025	36.69	35.99	36.35	36.15	626,932.00
12.02.2025	35.78	34.74	35.52	35.16	905,665.00
13.02.2025	35.64	34.99	35.40	35.59	267,060.00
14.02.2025	35.90	35.24	35.49	35.51	455,951.00
18.02.2025	35.69	35.17	35.47	35.46	675,659.00
19.02.2025	35.49	35.06	35.17	35.18	559,938.00
20.02.2025	35.56	34.93	35.18	35.19	408,832.00
21.02.2025	35.71	34.85	35.47	34.88	497,066.00
24.02.2025	36.09	35.37	35.72	35.69	791,200.00
25.02.2025	36.13	35.62	35.92	35.96	572,666.00
26.02.2025	36.06	35.33	35.65	35.57	338,896.00
27.02.2025	36.12	35.36	35.55	35.80	652,702.00
28.02.2025	36.52	35.84	36.12	36.44	609,345.00
03.03.2025	37.08	36.17	36.17	36.53	1,126,136.00
04.03.2025	36.19	35.54	36.16	35.68	374,713.00
05.03.2025	36.09	35.34	35.47	35.81	364,097.00
06.03.2025	35.66	35.27	35.63	35.47	323,593.00
07.03.2025	35.77	35.13	35.45	35.43	786,453.00
10.03.2025	35.84	34.54	35.23	34.63	664,776.00
11.03.2025	34.94	34.24	34.80	34.46	591,602.00
12.03.2025	34.69	34.03	34.58	34.56	468,629.00
13.03.2025	35.08	34.47	34.52	34.67	303,347.00
14.03.2025	35.46	34.67	34.90	35.40	313,065.00
17.03.2025	35.42	34.76	35.25	35.37	597,026.00
18.03.2025	35.47	35.13	35.19	35.29	421,781.00
19.03.2025	35.70	34.81	35.23	35.42	415,544.00
20.03.2025	35.70	35.15	35.15	35.46	444,543.00
21.03.2025	35.58	34.89	35.15	35.29	1,738,337.00
24.03.2025	36.22	35.50	35.62	36.14	285,019.00
25.03.2025	36.51	35.92	36.22	36.08	385,564.00
26.03.2025	36.72	36.08	36.22	36.28	360,859.00
27.03.2025	36.98	36.19	36.23	36.53	326,180.00
28.03.2025	36.85	35.83	36.59	36.00	266,373.00
31.03.2025	36.34	35.60	35.79	36.05	417,507.00
01.04.2025	36.76	36.10	36.11	36.59	593,159.00
02.04.2025	37.03	36.30	36.30	36.98	501,430.00
03.04.2025	36.53	35.36	35.87	35.88	664,016.00
04.04.2025	35.04	33.58	34.80	33.83	558,511.00
07.04.2025	34.36	32.13	32.78	32.79	828,322.00
08.04.2025	34.07	32.40	33.62	32.84	799,862.00
09.04.2025	34.97	31.90	32.52	34.63	644,549.00
10.04.2025	34.49	32.69	34.11	33.23	765,327.00
11.04.2025	33.96	32.66	33.18	33.94	469,054.00
14.04.2025	34.60	33.94	34.33	34.35	408,106.00
15.04.2025	34.94	34.08	34.35	34.10	544,508.00
16.04.2025	34.56	33.24	34.10	33.43	1,201,086.00
17.04.2025	33.97	33.46	33.53	33.68	779,775.00
21.04.2025	33.38	32.71	33.33	33.06	511,934.00
22.04.2025	33.98	33.22	33.56	33.75	1,149,941.00
23.04.2025	34.64	33.35	34.24	33.49	965,545.00
24.04.2025	34.13	33.38	33.48	33.90	793,247.00
25.04.2025	33.80	33.11	33.80	33.40	693,438.00
28.04.2025	33.83	33.22	33.45	33.47	990,738.00
29.04.2025	33.86	33.32	33.33	33.64	1,094,208.00
30.04.2025	36.26	34.87	35.11	36.17	1,406,158.00
01.05.2025	36.89	35.62	36.08	36.38	915,382.00
02.05.2025	37.78	36.64	36.67	37.62	598,030.00
05.05.2025	37.83	37.28	37.61	37.48	711,765.00
06.05.2025	38.16	37.19	37.23	37.97	571,389.00
07.05.2025	38.48	37.85	37.85	38.24	592,666.00
08.05.2025	38.97	38.26	38.70	38.29	495,332.00
09.05.2025	38.63	37.63	38.33	37.88	347,741.00
12.05.2025	38.81	37.89	38.66	38.20	633,811.00
13.05.2025	38.46	37.98	38.46	38.00	420,103.00
14.05.2025	38.05	37.21	37.81	37.22	532,231.00
15.05.2025	37.70	37.06	37.16	37.65	483,643.00
16.05.2025	38.44	37.46	37.53	38.41	532,362.00
19.05.2025	38.37	37.98	38.23	38.22	337,627.00
20.05.2025	38.87	38.02	38.31	38.63	672,661.00
21.05.2025	38.46	37.58	38.12	37.64	639,395.00
22.05.2025	37.91	37.24	37.61	37.77	474,508.00
23.05.2025	38.37	37.51	37.65	37.96	672,559.00
27.05.2025	39.24	37.91	38.30	39.15	754,033.00
28.05.2025	39.30	38.75	39.01	38.91	586,628.00
29.05.2025	39.49	38.68	38.86	39.47	557,174.00
30.05.2025	39.90	39.25	39.36	39.72	1,009,376.00
02.06.2025	39.71	38.81	39.42	39.61	702,574.00
03.06.2025	39.79	38.98	39.32	39.70	446,877.00
04.06.2025	39.82	39.22	39.67	39.26	383,321.00
05.06.2025	39.51	38.95	39.27	39.31	520,372.00
06.06.2025	39.85	39.22	39.78	39.81	330,334.00
09.06.2025	39.77	39.14	39.77	39.25	387,796.00
10.06.2025	39.67	39.08	39.23	39.42	375,627.00
11.06.2025	40.91	39.23	39.61	40.40	845,300.00
12.06.2025	40.69	39.85	40.09	40.60	434,594.00
13.06.2025	40.73	39.83	40.16	40.34	441,170.00
16.06.2025	41.30	40.35	40.58	40.69	499,899.00
17.06.2025	40.62	39.22	40.37	39.63	583,540.00
18.06.2025	40.60	39.67	39.74	40.38	459,112.00
20.06.2025	41.15	40.35	40.40	40.85	902,454.00
23.06.2025	41.89	40.83	40.97	41.88	426,460.00
24.06.2025	42.48	41.93	42.00	42.12	1,009,805.00
25.06.2025	42.16	41.50	41.91	41.81	393,755.00
26.06.2025	42.33	41.75	42.06	42.24	479,147.00
27.06.2025	42.32	41.83	42.25	42.19	810,372.00
30.06.2025	42.47	41.77	42.23	42.19	403,651.00
01.07.2025	43.15	41.93	41.93	42.88	561,582.00
02.07.2025	42.95	42.31	42.77	42.53	332,203.00
03.07.2025	43.20	42.70	42.78	43.15	251,010.00
07.07.2025	42.57	41.08	42.49	41.19	570,645.00
08.07.2025	41.59	40.82	41.16	40.97	467,325.00
09.07.2025	41.36	39.92	41.09	40.02	370,473.00
10.07.2025	39.83	38.45	39.83	38.59	697,722.00
11.07.2025	38.75	37.74	38.65	37.90	587,292.00
14.07.2025	38.42	37.82	37.87	38.18	510,899.00
15.07.2025	38.47	37.22	38.15	37.29	626,764.00
16.07.2025	37.72	37.01	37.52	37.63	648,980.00
17.07.2025	38.04	37.67	37.73	37.86	638,639.00
18.07.2025	38.69	37.81	38.34	38.01	590,467.00
21.07.2025	38.48	37.94	38.36	38.26	442,322.00
22.07.2025	38.70	38.24	38.30	38.60	394,805.00
23.07.2025	38.79	38.15	38.70	38.48	400,302.00
24.07.2025	38.43	38.01	38.43	38.06	466,867.00
25.07.2025	38.32	37.87	38.02	38.07	471,688.00
28.07.2025	38.06	37.48	38.02	37.81	444,932.00
29.07.2025	38.24	37.87	38.06	37.96	552,513.00
30.07.2025	38.93	37.31	38.03	37.37	594,145.00
31.07.2025	37.58	36.62	36.96	37.32	618,363.00
01.08.2025	37.91	37.01	37.09	37.19	585,663.00
04.08.2025	37.66	37.15	37.21	37.60	365,759.00
05.08.2025	38.12	37.55	37.64	37.85	467,448.00
06.08.2025	38.47	37.87	37.87	38.29	431,748.00
07.08.2025	38.70	38.09	38.47	38.24	355,027.00
08.08.2025	39.25	38.21	38.26	38.98	398,162.00
11.08.2025	39.46	38.90	38.94	39.25	365,933.00
12.08.2025	39.78	39.19	39.51	39.65	317,060.00
13.08.2025	40.06	39.44	39.66	40.01	395,225.00
14.08.2025	39.97	39.58	39.85	39.75	407,951.00
15.08.2025	39.97	38.83	39.95	38.97	338,624.00
18.08.2025	39.24	38.64	38.92	38.67	245,685.00
19.08.2025	39.33	38.64	38.64	39.18	311,445.00
20.08.2025	39.51	39.16	39.38	39.30	269,015.00
21.08.2025	39.44	39.03	39.24	39.23	333,527.00
22.08.2025	40.42	39.32	39.52	40.35	334,662.00
25.08.2025	40.49	39.60	40.40	39.61	255,593.00
26.08.2025	39.61	39.29	39.45	39.36	287,247.00
27.08.2025	39.77	39.15	39.25	39.69	221,211.00
28.08.2025	39.65	39.03	39.65	39.33	304,085.00
29.08.2025	39.63	39.22	39.33	39.35	224,628.00
02.09.2025	39.36	38.77	39.00	39.20	545,492.00
03.09.2025	39.70	38.95	38.95	39.61	319,906.00
04.09.2025	40.16	39.53	39.80	40.10	275,987.00
05.09.2025	40.40	39.74	40.03	39.98	354,163.00

צרו איתנו קשר *5988