גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אם.איי. הולדינגס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אם.איי. הולדינגס

NMI Holding

מניה NMIH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	39.48	39.48	39.48	39.48	0.00
17:00	39.51	39.51	39.51	39.51	3,425.00
17:10	39.38	39.38	39.38	39.38	4,241.00
17:20	39.565	39.565	39.565	39.565	4,053.00
17:30	39.385	39.385	39.385	39.385	3,655.00
17:40	39.32	39.32	39.32	39.32	2,532.00
17:50	39.35	39.35	39.35	39.35	2,084.00
18:00	39.26	39.26	39.26	39.26	3,278.00
18:10	39.39	39.39	39.39	39.39	1,986.00
18:20	39.435	39.435	39.435	39.435	1,963.00
18:30	39.5	39.5	39.5	39.5	1,335.00
18:40	39.4	39.4	39.4	39.4	3,054.00
18:50	39.315	39.315	39.315	39.315	2,898.00
19:00	39.31	39.31	39.31	39.31	2,401.00
19:10	39.325	39.325	39.325	39.325	2,789.00
19:20	39.38	39.38	39.38	39.38	3,275.00
19:30	39.32	39.32	39.32	39.32	2,446.00
19:40	39.39	39.39	39.39	39.39	1,874.00
19:50	39.43	39.43	39.43	39.43	2,650.00
20:00	39.46	39.46	39.46	39.46	2,024.00
20:10	39.49	39.49	39.49	39.49	3,321.00
20:20	39.43	39.43	39.43	39.43	1,553.00
20:30	39.45	39.45	39.45	39.45	2,744.00
20:40	39.49	39.49	39.49	39.49	3,397.00
20:50	39.4	39.4	39.4	39.4	2,358.00
21:00	39.39	39.39	39.39	39.39	2,566.00
21:10	39.4	39.4	39.4	39.4	2,142.00
21:20	39.32	39.32	39.32	39.32	5,192.00
21:30	39.4	39.4	39.4	39.4	1,094.00
21:40	39.31	39.31	39.31	39.31	4,965.00
21:50	39.395	39.395	39.395	39.395	2,814.00
22:00	39.25	39.25	39.25	39.25	3,968.00
22:10	39.355	39.355	39.355	39.355	2,543.00
22:20	39.34	39.34	39.34	39.34	7,509.00
22:30	39.365	39.365	39.365	39.365	4,682.00
22:40	39.385	39.385	39.385	39.385	6,664.00
22:50	39.41	39.41	39.41	39.41	8,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	39.125	38.69	38.92	39	41,907.00
20.02.2026 17:30	39.16	38.88	38.99	38.95	57,411.00
20.02.2026 18:00	39.0849	38.91	38.91	39.0849	44,135.00
20.02.2026 18:30	39.15	39	39.04	39.14	65,244.00
20.02.2026 19:00	39.11	38.82	39.11	38.995	71,242.00
20.02.2026 19:30	39.102	38.965	38.995	39.05	44,261.00
20.02.2026 20:00	39.05	38.88	39.05	38.96	61,509.00
20.02.2026 20:30	39.02	38.91	38.94	38.96	65,111.00
20.02.2026 21:00	39.06	38.93	38.985	39.01	57,344.00
20.02.2026 21:30	39.1	38.99	39.05	39.04	78,378.00
20.02.2026 22:00	39.27	39.04	39.09	39.04	140,055.00
20.02.2026 22:30	39.08	38.995	39.07	39.03	256,556.00
23.02.2026 16:30	39.41	38.98	39.04	39	3,125.00
23.02.2026 17:00	39.04	38.63	38.95	38.71	21,013.00
23.02.2026 17:30	38.815	38.57	38.67	38.78	24,241.00
23.02.2026 18:00	38.73	38.47	38.73	38.475	29,808.00
23.02.2026 18:30	38.565	38.461	38.49	38.5525	34,309.00
23.02.2026 19:00	38.77	38.515	38.515	38.7	31,974.00
23.02.2026 19:30	38.9	38.74	38.74	38.9	39,917.00
23.02.2026 20:00	39.06	38.84	38.91	39.06	48,217.00
23.02.2026 20:30	39.065	38.835	39.06	38.91	57,747.00
23.02.2026 21:00	38.99	38.89	38.94	38.96	63,451.00
23.02.2026 21:30	39	38.92	38.95	39	61,964.00
23.02.2026 22:00	39.02	38.82	39.02	38.82	90,321.00
23.02.2026 22:30	38.86	38.675	38.855	38.775	236,766.00
24.02.2026 16:30	39.39	38.85	38.85	39.08	2,910.00
24.02.2026 17:00	39.4	38.975	38.975	39.34	9,684.00
24.02.2026 17:30	39.32	39.16	39.3	39.16	13,276.00
24.02.2026 18:00	39.15	38.95	39.15	39.01	13,862.00
24.02.2026 18:30	39.095	38.89	38.99	39.095	23,673.00
24.02.2026 19:00	39.1221	39.01	39.11	39.09	27,406.00
24.02.2026 19:30	39.13	39.01	39.125	39.095	25,006.00
24.02.2026 20:00	39.22	39.11	39.11	39.22	33,223.00
24.02.2026 20:30	39.325	39.22	39.22	39.325	51,727.00
24.02.2026 21:00	39.34	39.2	39.34	39.2	44,875.00
24.02.2026 21:30	39.22	39.14	39.1956	39.18	45,946.00
24.02.2026 22:00	39.235	38.96	39.235	38.96	82,587.00
24.02.2026 22:30	39.2	38.94	38.94	39.17	189,501.00
25.02.2026 16:30	39.37	39.11	39.28	39.37	3,489.00
25.02.2026 17:00	39.33	39.17	39.33	39.21	7,954.00
25.02.2026 17:30	39.17	39.09	39.09	39.11	6,322.00
25.02.2026 18:00	39.305	39.17	39.17	39.28	7,893.00
25.02.2026 18:30	39.5	39.38	39.38	39.5	9,776.00
25.02.2026 19:00	39.57	39.43	39.43	39.48	19,463.00
25.02.2026 19:30	39.605	39.45	39.45	39.6	20,939.00
25.02.2026 20:00	39.635	39.445	39.62	39.48	42,317.00
25.02.2026 20:30	39.59	39.435	39.48	39.5704	43,383.00
25.02.2026 21:00	39.555	39.475	39.555	39.53	37,898.00
25.02.2026 21:30	39.64	39.52	39.56	39.595	56,796.00
25.02.2026 22:00	39.71	39.59	39.685	39.67	104,153.00
25.02.2026 22:30	39.77	39.58	39.65	39.75	165,093.00
26.02.2026 16:30	40.07	39.725	39.94	39.98	18,033.00
26.02.2026 17:00	40.01	39.82	39.98	39.82	22,399.00
26.02.2026 17:30	40.03	39.8	39.875	39.99	31,738.00
26.02.2026 18:00	40.025	39.844	39.985	39.92	33,380.00
26.02.2026 18:30	39.86	39.65	39.86	39.65	32,326.00
26.02.2026 19:00	39.8	39.6	39.625	39.8	39,590.00
26.02.2026 19:30	39.785	39.72	39.74	39.72	32,698.00
26.02.2026 20:00	39.84	39.67	39.68	39.74	48,077.00
26.02.2026 20:30	39.88	39.76	39.785	39.88	110,931.00
26.02.2026 21:00	40.01	39.81	39.87	39.96	150,858.00
26.02.2026 21:30	39.99	39.85	39.98	39.9	139,688.00
26.02.2026 22:00	40	39.89	39.94	39.905	147,728.00
26.02.2026 22:30	39.93	39.775	39.93	39.775	236,529.00
27.02.2026 16:30	39.66	39.4	39.52	39.51	2,207.00
27.02.2026 17:00	39.66	39.31	39.46	39.37	11,524.00
27.02.2026 17:30	39.37	39.21	39.31	39.26	17,614.00
27.02.2026 18:00	39.52	39.25	39.25	39.43	19,428.00
27.02.2026 18:30	39.45	39.26	39.45	39.32	28,893.00
27.02.2026 19:00	39.4	39.3	39.34	39.3	30,201.00
27.02.2026 19:30	39.485	39.34	39.34	39.485	34,665.00
27.02.2026 20:00	39.53	39.43	39.51	39.52	42,643.00
27.02.2026 20:30	39.51	39.39	39.5	39.41	45,237.00
27.02.2026 21:00	39.46	39.32	39.4	39.39	50,464.00
27.02.2026 21:30	39.42	39.25	39.31	39.32	68,211.00
27.02.2026 22:00	39.44	39.315	39.315	39.38	93,926.00
27.02.2026 22:30	39.42	39.255	39.42	39.28	128,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	37.08	36.17	36.17	36.53	1,126,136.00
04.03.2025	36.19	35.54	36.16	35.68	374,713.00
05.03.2025	36.09	35.34	35.47	35.81	364,097.00
06.03.2025	35.66	35.27	35.63	35.47	323,593.00
07.03.2025	35.77	35.13	35.45	35.43	786,453.00
10.03.2025	35.84	34.54	35.23	34.63	664,776.00
11.03.2025	34.94	34.24	34.80	34.46	591,602.00
12.03.2025	34.69	34.03	34.58	34.56	468,629.00
13.03.2025	35.08	34.47	34.52	34.67	303,347.00
14.03.2025	35.46	34.67	34.90	35.40	313,065.00
17.03.2025	35.42	34.76	35.25	35.37	597,026.00
18.03.2025	35.47	35.13	35.19	35.29	421,781.00
19.03.2025	35.70	34.81	35.23	35.42	415,544.00
20.03.2025	35.70	35.15	35.15	35.46	444,543.00
21.03.2025	35.58	34.89	35.15	35.29	1,738,337.00
24.03.2025	36.22	35.50	35.62	36.14	285,019.00
25.03.2025	36.51	35.92	36.22	36.08	385,564.00
26.03.2025	36.72	36.08	36.22	36.28	360,859.00
27.03.2025	36.98	36.19	36.23	36.53	326,180.00
28.03.2025	36.85	35.83	36.59	36.00	266,373.00
31.03.2025	36.34	35.60	35.79	36.05	417,507.00
01.04.2025	36.76	36.10	36.11	36.59	593,159.00
02.04.2025	37.03	36.30	36.30	36.98	501,430.00
03.04.2025	36.53	35.36	35.87	35.88	664,016.00
04.04.2025	35.04	33.58	34.80	33.83	558,511.00
07.04.2025	34.36	32.13	32.78	32.79	828,322.00
08.04.2025	34.07	32.40	33.62	32.84	799,862.00
09.04.2025	34.97	31.90	32.52	34.63	644,549.00
10.04.2025	34.49	32.69	34.11	33.23	765,327.00
11.04.2025	33.96	32.66	33.18	33.94	469,054.00
14.04.2025	34.60	33.94	34.33	34.35	408,106.00
15.04.2025	34.94	34.08	34.35	34.10	544,508.00
16.04.2025	34.56	33.24	34.10	33.43	1,201,086.00
17.04.2025	33.97	33.46	33.53	33.68	779,775.00
21.04.2025	33.38	32.71	33.33	33.06	511,934.00
22.04.2025	33.98	33.22	33.56	33.75	1,149,941.00
23.04.2025	34.64	33.35	34.24	33.49	965,545.00
24.04.2025	34.13	33.38	33.48	33.90	793,247.00
25.04.2025	33.80	33.11	33.80	33.40	693,438.00
28.04.2025	33.83	33.22	33.45	33.47	990,738.00
29.04.2025	33.86	33.32	33.33	33.64	1,094,208.00
30.04.2025	36.26	34.87	35.11	36.17	1,406,158.00
01.05.2025	36.89	35.62	36.08	36.38	915,382.00
02.05.2025	37.78	36.64	36.67	37.62	598,030.00
05.05.2025	37.83	37.28	37.61	37.48	711,765.00
06.05.2025	38.16	37.19	37.23	37.97	571,389.00
07.05.2025	38.48	37.85	37.85	38.24	592,666.00
08.05.2025	38.97	38.26	38.70	38.29	495,332.00
09.05.2025	38.63	37.63	38.33	37.88	347,741.00
12.05.2025	38.81	37.89	38.66	38.20	633,811.00
13.05.2025	38.46	37.98	38.46	38.00	420,103.00
14.05.2025	38.05	37.21	37.81	37.22	532,231.00
15.05.2025	37.70	37.06	37.16	37.65	483,643.00
16.05.2025	38.44	37.46	37.53	38.41	532,362.00
19.05.2025	38.37	37.98	38.23	38.22	337,627.00
20.05.2025	38.87	38.02	38.31	38.63	672,661.00
21.05.2025	38.46	37.58	38.12	37.64	639,395.00
22.05.2025	37.91	37.24	37.61	37.77	474,508.00
23.05.2025	38.37	37.51	37.65	37.96	672,559.00
27.05.2025	39.24	37.91	38.30	39.15	754,033.00
28.05.2025	39.30	38.75	39.01	38.91	586,628.00
29.05.2025	39.49	38.68	38.86	39.47	557,174.00
30.05.2025	39.90	39.25	39.36	39.72	1,009,376.00
02.06.2025	39.71	38.81	39.42	39.61	702,574.00
03.06.2025	39.79	38.98	39.32	39.70	446,877.00
04.06.2025	39.82	39.22	39.67	39.26	383,321.00
05.06.2025	39.51	38.95	39.27	39.31	520,372.00
06.06.2025	39.85	39.22	39.78	39.81	330,334.00
09.06.2025	39.77	39.14	39.77	39.25	387,796.00
10.06.2025	39.67	39.08	39.23	39.42	375,627.00
11.06.2025	40.91	39.23	39.61	40.40	845,300.00
12.06.2025	40.69	39.85	40.09	40.60	434,594.00
13.06.2025	40.73	39.83	40.16	40.34	441,170.00
16.06.2025	41.30	40.35	40.58	40.69	499,899.00
17.06.2025	40.62	39.22	40.37	39.63	583,540.00
18.06.2025	40.60	39.67	39.74	40.38	459,112.00
20.06.2025	41.15	40.35	40.40	40.85	902,454.00
23.06.2025	41.89	40.83	40.97	41.88	426,460.00
24.06.2025	42.48	41.93	42.00	42.12	1,009,805.00
25.06.2025	42.16	41.50	41.91	41.81	393,755.00
26.06.2025	42.33	41.75	42.06	42.24	479,147.00
27.06.2025	42.32	41.83	42.25	42.19	810,372.00
30.06.2025	42.47	41.77	42.23	42.19	403,651.00
01.07.2025	43.15	41.93	41.93	42.88	561,582.00
02.07.2025	42.95	42.31	42.77	42.53	332,203.00
03.07.2025	43.20	42.70	42.78	43.15	251,010.00
07.07.2025	42.57	41.08	42.49	41.19	570,645.00
08.07.2025	41.59	40.82	41.16	40.97	467,325.00
09.07.2025	41.36	39.92	41.09	40.02	370,473.00
10.07.2025	39.83	38.45	39.83	38.59	697,722.00
11.07.2025	38.75	37.74	38.65	37.90	587,292.00
14.07.2025	38.42	37.82	37.87	38.18	510,899.00
15.07.2025	38.47	37.22	38.15	37.29	626,764.00
16.07.2025	37.72	37.01	37.52	37.63	648,980.00
17.07.2025	38.04	37.67	37.73	37.86	638,639.00
18.07.2025	38.69	37.81	38.34	38.01	590,467.00
21.07.2025	38.48	37.94	38.36	38.26	442,322.00
22.07.2025	38.70	38.24	38.30	38.60	394,805.00
23.07.2025	38.79	38.15	38.70	38.48	400,302.00
24.07.2025	38.43	38.01	38.43	38.06	466,867.00
25.07.2025	38.32	37.87	38.02	38.07	471,688.00
28.07.2025	38.06	37.48	38.02	37.81	444,932.00
29.07.2025	38.24	37.87	38.06	37.96	552,513.00
30.07.2025	38.93	37.31	38.03	37.37	594,145.00
31.07.2025	37.58	36.62	36.96	37.32	618,363.00
01.08.2025	37.91	37.01	37.09	37.19	585,663.00
04.08.2025	37.66	37.15	37.21	37.60	365,759.00
05.08.2025	38.12	37.55	37.64	37.85	467,448.00
06.08.2025	38.47	37.87	37.87	38.29	431,748.00
07.08.2025	38.70	38.09	38.47	38.24	355,027.00
08.08.2025	39.25	38.21	38.26	38.98	398,162.00
11.08.2025	39.46	38.90	38.94	39.25	365,933.00
12.08.2025	39.78	39.19	39.51	39.65	317,060.00
13.08.2025	40.06	39.44	39.66	40.01	395,225.00
14.08.2025	39.97	39.58	39.85	39.75	407,951.00
15.08.2025	39.97	38.83	39.95	38.97	338,624.00
18.08.2025	39.24	38.64	38.92	38.67	245,685.00
19.08.2025	39.33	38.64	38.64	39.18	311,445.00
20.08.2025	39.51	39.16	39.38	39.30	269,015.00
21.08.2025	39.44	39.03	39.24	39.23	333,527.00
22.08.2025	40.42	39.32	39.52	40.35	334,662.00
25.08.2025	40.49	39.60	40.40	39.61	255,593.00
26.08.2025	39.61	39.29	39.45	39.36	287,247.00
27.08.2025	39.77	39.15	39.25	39.69	221,211.00
28.08.2025	39.65	39.03	39.65	39.33	304,085.00
29.08.2025	39.63	39.22	39.33	39.35	224,628.00
02.09.2025	39.36	38.77	39.00	39.20	545,492.00
03.09.2025	39.70	38.95	38.95	39.61	319,906.00
04.09.2025	40.16	39.53	39.80	40.10	275,987.00
05.09.2025	40.40	39.74	40.03	39.98	354,163.00
08.09.2025	40.01	39.15	40.01	39.89	328,317.00
09.09.2025	40.00	39.26	39.73	39.48	271,472.00
10.09.2025	39.69	39.22	39.29	39.63	383,997.00
11.09.2025	40.45	39.71	39.71	40.34	369,627.00
12.09.2025	40.14	39.62	40.12	39.68	240,071.00
15.09.2025	39.68	38.98	39.67	39.03	203,035.00
16.09.2025	39.51	38.33	39.00	38.45	291,166.00
17.09.2025	39.29	38.44	38.61	38.63	294,342.00
18.09.2025	40.39	38.40	38.40	39.39	268,531.00
19.09.2025	40.06	39.13	39.39	39.32	237,209.00
22.09.2025	39.35	38.75	39.20	38.83	254,051.00
23.09.2025	39.38	38.83	38.87	39.18	226,331.00
24.09.2025	39.34	38.68	38.96	39.18	200,573.00
25.09.2025	39.79	39.13	39.59	39.04	114,718.00
26.09.2025	39.59	38.98	39.22	39.21	100,357.00
29.09.2025	39.26	38.52	39.26	38.69	247,090.00
30.09.2025	38.94	38.19	38.64	38.34	203,902.00
01.10.2025	38.17	37.46	38.11	37.52	254,060.00
02.10.2025	37.56	36.92	37.22	37.26	325,771.00
03.10.2025	37.61	36.66	37.26	36.72	357,407.00
06.10.2025	36.78	36.17	36.68	36.40	356,384.00
07.10.2025	36.53	35.99	36.44	36.04	332,401.00
08.10.2025	36.29	35.80	36.29	35.99	402,068.00
09.10.2025	36.06	35.55	35.97	35.83	257,368.00
10.10.2025	36.10	35.42	35.89	35.47	262,664.00
13.10.2025	35.95	35.44	35.55	35.68	257,805.00
14.10.2025	36.38	35.47	35.68	36.28	344,402.00
15.10.2025	36.51	35.66	36.26	35.91	245,358.00
16.10.2025	35.86	35.11	35.80	35.35	294,570.00
17.10.2025	35.90	35.47	35.47	35.77	243,183.00
20.10.2025	36.17	35.58	35.87	36.13	178,874.00
21.10.2025	36.75	36.08	36.13	36.57	226,340.00
22.10.2025	37.22	36.41	36.71	37.04	292,048.00
23.10.2025	37.27	36.58	36.99	36.82	205,076.00
24.10.2025	37.17	36.72	36.82	36.92	180,756.00
27.10.2025	37.10	35.83	36.92	35.94	285,937.00
28.10.2025	36.01	35.41	35.84	35.95	288,577.00
29.10.2025	35.94	35.26	35.61	35.58	290,175.00
30.10.2025	36.42	35.49	35.73	36.35	389,831.00
31.10.2025	36.62	35.99	35.99	36.43	383,421.00
03.11.2025	36.86	35.91	36.29	36.79	453,320.00
04.11.2025	37.54	36.62	36.80	37.52	386,010.00
05.11.2025	36.84	34.84	35.34	36.83	596,190.00
06.11.2025	37.37	36.04	37.03	36.08	364,641.00
07.11.2025	36.76	35.45	36.25	36.65	355,936.00
10.11.2025	37.82	36.53	36.53	37.54	316,810.00
11.11.2025	37.98	37.40	37.73	37.73	232,621.00
12.11.2025	38.04	37.32	37.72	37.55	390,895.00
13.11.2025	37.71	37.20	37.32	37.22	252,559.00
14.11.2025	37.70	36.90	37.10	37.58	268,777.00
17.11.2025	37.58	36.56	37.53	36.62	233,567.00
18.11.2025	37.40	36.41	36.63	36.83	309,484.00
19.11.2025	37.19	36.68	36.71	36.90	214,019.00
20.11.2025	37.65	37.00	37.21	37.29	269,472.00
21.11.2025	38.06	37.26	37.29	37.63	420,628.00
24.11.2025	38.08	37.41	37.46	37.62	445,534.00
25.11.2025	38.56	37.72	37.72	38.27	289,066.00
26.11.2025	38.65	38.09	38.24	38.12	606,499.00
28.11.2025	38.37	37.91	38.18	38.15	192,153.00
01.12.2025	38.54	37.96	37.99	38.53	344,467.00
02.12.2025	38.65	38.21	38.65	38.25	235,930.00
03.12.2025	38.90	38.16	38.47	38.20	326,972.00
04.12.2025	38.38	37.37	38.07	37.50	276,253.00
05.12.2025	37.72	37.29	37.50	37.57	247,842.00
08.12.2025	37.72	37.10	37.72	37.30	338,013.00
09.12.2025	37.75	37.17	37.47	37.51	199,185.00
10.12.2025	39.56	37.66	37.66	39.29	386,331.00
11.12.2025	39.60	39.06	39.43	39.52	371,658.00
12.12.2025	39.75	39.09	39.52	39.57	189,827.00
15.12.2025	40.26	39.47	39.74	40.13	247,766.00
16.12.2025	40.48	39.88	40.26	40.07	293,088.00
17.12.2025	40.70	40.00	40.00	40.46	264,809.00
18.12.2025	42.27	40.79	41.23	41.81	413,139.00
19.12.2025	41.79	40.66	41.43	41.07	851,037.00
22.12.2025	41.59	40.96	40.98	41.40	283,045.00
23.12.2025	41.87	41.23	41.40	41.62	224,079.00
24.12.2025	41.72	41.48	41.52	41.60	144,366.00
26.12.2025	41.86	41.15	41.58	41.41	144,567.00
29.12.2025	41.54	41.12	41.53	41.41	183,943.00
30.12.2025	41.49	41.16	41.30	41.21	90,638.00
31.12.2025	41.33	40.76	41.25	40.79	211,301.00
02.01.2026	41.00	40.26	40.73	40.61	231,848.00
05.01.2026	41.75	40.37	40.39	41.21	260,726.00
06.01.2026	41.03	40.33	40.94	40.37	324,160.00
07.01.2026	40.76	39.71	40.62	39.88	352,421.00
08.01.2026	40.80	39.72	39.72	40.48	202,457.00
09.01.2026	41.00	40.45	40.57	40.48	268,570.00
12.01.2026	40.37	39.10	40.37	39.31	367,444.00
13.01.2026	39.41	36.38	39.41	36.39	461,385.00
14.01.2026	37.52	35.74	36.51	37.05	633,819.00
15.01.2026	37.72	37.13	37.13	37.62	413,892.00
16.01.2026	38.07	37.63	37.63	38.01	471,761.00
20.01.2026	38.33	37.62	37.67	37.76	372,367.00
21.01.2026	38.41	37.42	37.86	38.18	284,161.00
22.01.2026	38.70	38.10	38.41	38.69	314,305.00
23.01.2026	38.63	37.42	38.44	37.74	245,194.00
26.01.2026	38.58	37.73	37.73	38.36	309,440.00
27.01.2026	38.26	37.96	38.25	38.24	206,633.00
28.01.2026	38.56	37.76	38.25	38.04	388,236.00
29.01.2026	38.96	38.03	38.24	38.80	387,350.00
30.01.2026	39.08	38.07	38.66	38.72	490,156.00
02.02.2026	39.27	38.41	38.72	39.24	339,024.00
03.02.2026	39.45	37.83	38.81	38.72	423,466.00
04.02.2026	40.66	38.97	38.97	40.31	255,921.00
05.02.2026	41.43	40.15	40.53	41.26	387,642.00
06.02.2026	41.91	41.00	41.43	41.05	447,878.00
09.02.2026	41.10	39.72	41.08	39.94	667,711.00
10.02.2026	40.26	39.53	39.91	40.19	329,884.00
11.02.2026	41.17	39.54	39.54	40.92	393,408.00
12.02.2026	41.31	40.48	41.21	40.95	391,717.00
13.02.2026	40.95	39.36	40.72	39.65	288,105.00
17.02.2026	40.59	39.62	40.01	40.03	280,363.00
18.02.2026	40.43	39.49	40.07	39.66	397,352.00
19.02.2026	39.82	38.62	39.49	38.79	298,348.00
20.02.2026	39.27	38.67	39.01	39.04	402,268.00
23.02.2026	39.41	38.46	39.04	38.76	285,491.00
24.02.2026	39.41	38.76	38.76	39.16	232,480.00
25.02.2026	39.77	39.05	39.28	39.75	224,689.00
26.02.2026	40.08	39.60	39.94	39.77	434,150.00
27.02.2026	39.66	39.21	39.52	39.31	190,087.00

צרו איתנו קשר *5988