גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אם.איי. הולדינגס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אם.איי. הולדינגס

NMI Holding

מניה NMIH נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.76	42.76	42.76	42.76	0.00
16:50	42.835	42.835	42.835	42.835	1,609.00
17:00	42.89	42.89	42.89	42.89	5,858.00
17:10	42.89	42.89	42.89	42.89	3,516.00
17:20	42.94	42.94	42.94	42.94	3,575.00
17:30	42.86	42.86	42.86	42.86	4,764.00
17:40	42.94	42.94	42.94	42.94	3,320.00
17:50	42.8	42.8	42.8	42.8	6,827.00
18:00	42.76	42.76	42.76	42.76	4,289.00
18:10	42.9	42.9	42.9	42.9	4,243.00
18:20	42.85	42.85	42.85	42.85	6,777.00
18:30	42.735	42.735	42.735	42.735	5,700.00
18:40	42.93	42.93	42.93	42.93	6,144.00
18:50	42.96	42.96	42.96	42.96	8,101.00
19:00	42.88	42.88	42.88	42.88	7,289.00
19:20	42.89	42.89	42.89	42.89	13,086.00
19:30	42.95	42.95	42.95	42.95	3,954.00
19:40	43.08	43.08	43.08	43.08	4,910.00
19:50	43.08	43.08	43.08	43.08	5,188.00
20:00	43.07	43.07	43.07	43.07	10,154.00
20:10	43.15	43.15	43.15	43.15	140,100.00
20:20	43.15	43.15	43.15	43.15	3.00
20:30	43.15	43.15	43.15	43.15	0.00
20:40	43.15	43.15	43.15	43.15	0.00
20:50	43.15	43.15	43.15	43.15	0.00
21:00	43.15	43.15	43.15	43.15	0.00
21:10	43.15	43.15	43.15	43.15	0.00
21:20	43.15	43.15	43.15	43.15	0.00
21:30	43.15	43.15	43.15	43.15	0.00
21:40	43.15	43.15	43.15	43.15	0.00
21:50	43.15	43.15	43.15	43.15	0.00
22:00	43.15	43.15	43.15	43.15	0.00
22:10	43.15	43.15	43.15	43.15	0.00
22:20	43.15	43.15	43.15	43.15	0.00
22:30	43.15	43.15	43.15	43.15	0.00
22:40	43.15	43.15	43.15	43.15	0.00
22:50	43.15	43.15	43.15	43.15	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	42.72	42.4	42.4	42.68	44,892.00
01.07.2025 17:30	42.73	42.58	42.71	42.58	46,749.00
01.07.2025 18:00	42.705	42.51	42.56	42.705	93,473.00
01.07.2025 18:30	42.7634	42.62	42.67	42.76	101,542.00
01.07.2025 19:00	43.085	42.81	42.8332	42.9175	176,494.00
01.07.2025 19:30	43.15	42.95	42.98	43.035	210,813.00
01.07.2025 20:00	43.12	42.99	43.06	43.07	287,918.00
01.07.2025 20:30	43.06	42.9911	43.06	43.045	143,140.00
01.07.2025 21:00	43.02	42.83	43.02	42.94	317,440.00
01.07.2025 21:30	43.03	42.92	42.96	43.02	335,006.00
01.07.2025 22:00	43.005	42.88	43.005	42.975	492,966.00
01.07.2025 22:30	42.975	42.85	42.975	42.8675	667,079.00
02.07.2025 16:30	42.95	42.44	42.895	42.54	6,380.00
02.07.2025 17:00	42.48	42.315	42.38	42.45	10,159.00
02.07.2025 17:30	42.74	42.54	42.54	42.74	15,186.00
02.07.2025 18:00	42.66	42.61	42.645	42.65	18,754.00
02.07.2025 18:30	42.785	42.61	42.61	42.61	42,426.00
02.07.2025 19:00	42.665	42.56	42.61	42.59	46,401.00
02.07.2025 19:30	42.69	42.59	42.615	42.59	34,039.00
02.07.2025 20:00	42.595	42.5	42.59	42.595	55,554.00
02.07.2025 20:30	42.615	42.56	42.615	42.58	55,212.00
02.07.2025 21:00	42.65	42.57	42.59	42.59	84,043.00
02.07.2025 21:30	42.675	42.52	42.61	42.645	87,338.00
02.07.2025 22:00	42.66	42.57	42.645	42.57	102,039.00
02.07.2025 22:30	42.61	42.45	42.59	42.53	177,099.00
03.07.2025 16:30	42.995	42.7	42.78	42.865	2,482.00
03.07.2025 17:00	42.98	42.82	42.82	42.86	9,756.00
03.07.2025 17:30	42.94	42.76	42.82	42.815	15,820.00
03.07.2025 18:00	42.9	42.735	42.86	42.85	32,791.00
03.07.2025 18:30	42.96	42.88	42.93	42.885	40,788.00
03.07.2025 19:00	43.08	42.85	42.87	43.08	65,714.00
03.07.2025 19:30	43.18	43.025	43.12	43.155	104,927.00
03.07.2025 20:00	43.15	43.15	43.15	43.15	10,830.00
03.07.2025 20:30	43.15	43.15	43.15	43.15	250,989.00
03.07.2025 21:00	43.15	43.15	43.15	43.15	250,989.00
03.07.2025 21:30	43.15	43.15	43.15	43.15	250,989.00
03.07.2025 22:00	43.15	43.15	43.15	43.15	250,989.00
03.07.2025 22:30	43.15	43.15	43.15	43.15	250,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	40.60	38.12	39.87	39.28	1,048,842.00
07.11.2024	37.69	36.12	36.96	37.25	932,029.00
11.11.2024	38.23	37.53	37.61	37.98	548,709.00
12.11.2024	38.62	37.88	37.88	38.53	516,955.00
13.11.2024	38.74	38.11	38.74	38.19	394,704.00
14.11.2024	38.31	36.92	38.11	37.37	690,665.00
15.11.2024	37.92	37.43	37.70	37.62	282,377.00
18.11.2024	38.07	37.60	37.98	37.61	335,754.00
19.11.2024	37.92	37.13	37.13	37.78	508,796.00
20.11.2024	37.95	37.53	37.64	37.92	400,055.00
21.11.2024	38.53	37.87	38.11	38.27	511,714.00
22.11.2024	39.06	38.43	38.43	38.73	452,316.00
25.11.2024	40.19	38.76	38.79	40.00	697,481.00
26.11.2024	40.03	39.42	39.84	40.00	495,560.00
27.11.2024	40.53	39.90	40.13	40.03	296,934.00
29.11.2024	40.47	39.78	40.39	39.99	520,550.00
02.12.2024	40.57	39.66	39.66	40.38	452,505.00
03.12.2024	40.66	39.81	40.48	40.21	463,068.00
04.12.2024	40.26	38.87	40.06	39.16	341,439.00
05.12.2024	39.63	39.06	39.12	39.42	433,907.00
06.12.2024	39.77	39.03	39.62	39.29	295,833.00
09.12.2024	39.01	37.19	38.68	37.59	608,473.00
10.12.2024	38.05	37.13	37.43	37.92	473,599.00
11.12.2024	38.54	37.83	37.92	38.52	397,989.00
12.12.2024	38.78	38.15	38.67	38.22	456,586.00
13.12.2024	38.24	37.72	37.82	37.97	268,947.00
16.12.2024	38.66	37.98	38.05	38.08	358,773.00
17.12.2024	38.24	37.49	37.83	37.69	475,945.00
18.12.2024	38.08	35.91	37.91	36.32	498,563.00
19.12.2024	37.00	36.34	36.34	36.58	511,713.00
20.12.2024	36.97	36.32	36.32	36.54	1,590,489.00
23.12.2024	36.65	36.30	36.41	36.62	331,031.00
24.12.2024	37.01	36.43	36.78	36.99	226,494.00
26.12.2024	37.33	36.69	36.91	37.26	229,980.00
27.12.2024	37.37	36.53	36.96	36.72	470,923.00
30.12.2024	37.13	36.35	36.49	36.83	280,677.00
31.12.2024	37.31	36.60	36.97	36.76	374,041.00
06.01.2025	36.56	35.41	36.50	35.62	583,521.00
07.01.2025	35.94	35.50	35.61	35.81	559,500.00
08.01.2025	35.71	35.11	35.44	35.68	565,777.00
10.01.2025	35.29	34.57	35.25	34.86	571,762.00
13.01.2025	35.27	34.52	34.52	35.15	359,182.00
14.01.2025	36.03	35.08	35.33	35.84	651,899.00
15.01.2025	36.83	36.30	36.60	36.79	311,796.00
16.01.2025	37.56	36.55	36.55	37.48	453,786.00
17.01.2025	37.89	37.37	37.59	37.72	373,447.00
21.01.2025	38.22	37.53	37.75	37.76	471,202.00
22.01.2025	37.97	37.50	37.50	37.85	402,784.00
23.01.2025	38.02	37.53	37.53	37.87	421,629.00
24.01.2025	38.15	37.64	37.64	38.05	371,401.00
27.01.2025	39.31	38.05	38.10	39.04	331,181.00
28.01.2025	39.36	38.86	39.06	38.97	373,403.00
29.01.2025	39.28	38.39	38.80	38.55	330,963.00
30.01.2025	39.39	38.85	38.89	39.13	318,335.00
31.01.2025	39.17	38.51	39.00	38.62	279,223.00
03.02.2025	38.51	37.79	37.79	38.51	35,624.00
04.02.2025	39.03	38.11	38.11	38.78	386,730.00
05.02.2025	39.13	38.43	38.78	38.64	215,551.00
06.02.2025	39.26	38.50	39.26	38.80	393,921.00
07.02.2025	38.08	35.97	37.82	36.95	667,272.00
10.02.2025	37.40	36.45	37.12	36.48	652,856.00
11.02.2025	36.69	35.99	36.35	36.15	626,932.00
12.02.2025	35.78	34.74	35.52	35.16	905,665.00
13.02.2025	35.64	34.99	35.40	35.59	267,060.00
14.02.2025	35.90	35.24	35.49	35.51	455,951.00
18.02.2025	35.69	35.17	35.47	35.46	675,659.00
19.02.2025	35.49	35.06	35.17	35.18	559,938.00
20.02.2025	35.56	34.93	35.18	35.19	408,832.00
21.02.2025	35.71	34.85	35.47	34.88	497,066.00
24.02.2025	36.09	35.37	35.72	35.69	791,200.00
25.02.2025	36.13	35.62	35.92	35.96	572,666.00
26.02.2025	36.06	35.33	35.65	35.57	338,896.00
27.02.2025	36.12	35.36	35.55	35.80	652,702.00
28.02.2025	36.52	35.84	36.12	36.44	609,345.00
03.03.2025	37.08	36.17	36.17	36.53	1,126,136.00
04.03.2025	36.19	35.54	36.16	35.68	374,713.00
05.03.2025	36.09	35.34	35.47	35.81	364,097.00
06.03.2025	35.66	35.27	35.63	35.47	323,593.00
07.03.2025	35.77	35.13	35.45	35.43	786,453.00
10.03.2025	35.84	34.54	35.23	34.63	664,776.00
11.03.2025	34.94	34.24	34.80	34.46	591,602.00
12.03.2025	34.69	34.03	34.58	34.56	468,629.00
13.03.2025	35.08	34.47	34.52	34.67	303,347.00
14.03.2025	35.46	34.67	34.90	35.40	313,065.00
17.03.2025	35.42	34.76	35.25	35.37	597,026.00
18.03.2025	35.47	35.13	35.19	35.29	421,781.00
19.03.2025	35.70	34.81	35.23	35.42	415,544.00
20.03.2025	35.70	35.15	35.15	35.46	444,543.00
21.03.2025	35.58	34.89	35.15	35.29	1,738,337.00
24.03.2025	36.22	35.50	35.62	36.14	285,019.00
25.03.2025	36.51	35.92	36.22	36.08	385,564.00
26.03.2025	36.72	36.08	36.22	36.28	360,859.00
27.03.2025	36.98	36.19	36.23	36.53	326,180.00
28.03.2025	36.85	35.83	36.59	36.00	266,373.00
31.03.2025	36.34	35.60	35.79	36.05	417,507.00
01.04.2025	36.76	36.10	36.11	36.59	593,159.00
02.04.2025	37.03	36.30	36.30	36.98	501,430.00
03.04.2025	36.53	35.36	35.87	35.88	664,016.00
04.04.2025	35.04	33.58	34.80	33.83	558,511.00
07.04.2025	34.36	32.13	32.78	32.79	828,322.00
08.04.2025	34.07	32.40	33.62	32.84	799,862.00
09.04.2025	34.97	31.90	32.52	34.63	644,549.00
10.04.2025	34.49	32.69	34.11	33.23	765,327.00
11.04.2025	33.96	32.66	33.18	33.94	469,054.00
14.04.2025	34.60	33.94	34.33	34.35	408,106.00
15.04.2025	34.94	34.08	34.35	34.10	544,508.00
16.04.2025	34.56	33.24	34.10	33.43	1,201,086.00
17.04.2025	33.97	33.46	33.53	33.68	779,775.00
21.04.2025	33.38	32.71	33.33	33.06	511,934.00
22.04.2025	33.98	33.22	33.56	33.75	1,149,941.00
23.04.2025	34.64	33.35	34.24	33.49	965,545.00
24.04.2025	34.13	33.38	33.48	33.90	793,247.00
25.04.2025	33.80	33.11	33.80	33.40	693,438.00
28.04.2025	33.83	33.22	33.45	33.47	990,738.00
29.04.2025	33.86	33.32	33.33	33.64	1,094,208.00
30.04.2025	36.26	34.87	35.11	36.17	1,406,158.00
01.05.2025	36.89	35.62	36.08	36.38	915,382.00
02.05.2025	37.78	36.64	36.67	37.62	598,030.00
05.05.2025	37.83	37.28	37.61	37.48	711,765.00
06.05.2025	38.16	37.19	37.23	37.97	571,389.00
07.05.2025	38.48	37.85	37.85	38.24	592,666.00
08.05.2025	38.97	38.26	38.70	38.29	495,332.00
09.05.2025	38.63	37.63	38.33	37.88	347,741.00
12.05.2025	38.81	37.89	38.66	38.20	633,811.00
13.05.2025	38.46	37.98	38.46	38.00	420,103.00
14.05.2025	38.05	37.21	37.81	37.22	532,231.00
15.05.2025	37.70	37.06	37.16	37.65	483,643.00
16.05.2025	38.44	37.46	37.53	38.41	532,362.00
19.05.2025	38.37	37.98	38.23	38.22	337,627.00
20.05.2025	38.87	38.02	38.31	38.63	672,661.00
21.05.2025	38.46	37.58	38.12	37.64	639,395.00
22.05.2025	37.91	37.24	37.61	37.77	474,508.00
23.05.2025	38.37	37.51	37.65	37.96	672,559.00
27.05.2025	39.24	37.91	38.30	39.15	754,033.00
28.05.2025	39.30	38.75	39.01	38.91	586,628.00
29.05.2025	39.49	38.68	38.86	39.47	557,174.00
30.05.2025	39.90	39.25	39.36	39.72	1,009,376.00
02.06.2025	39.71	38.81	39.42	39.61	702,574.00
03.06.2025	39.79	38.98	39.32	39.70	446,877.00
04.06.2025	39.82	39.22	39.67	39.26	383,321.00
05.06.2025	39.51	38.95	39.27	39.31	520,372.00
06.06.2025	39.85	39.22	39.78	39.81	330,334.00
09.06.2025	39.77	39.14	39.77	39.25	387,796.00
10.06.2025	39.67	39.08	39.23	39.42	375,627.00
11.06.2025	40.91	39.23	39.61	40.40	845,300.00
12.06.2025	40.69	39.85	40.09	40.60	434,594.00
13.06.2025	40.73	39.83	40.16	40.34	441,170.00
16.06.2025	41.30	40.35	40.58	40.69	499,899.00
17.06.2025	40.62	39.22	40.37	39.63	583,540.00
18.06.2025	40.60	39.67	39.74	40.38	459,112.00
20.06.2025	41.15	40.35	40.40	40.85	902,454.00
23.06.2025	41.89	40.83	40.97	41.88	426,460.00
24.06.2025	42.48	41.93	42.00	42.12	1,009,805.00
25.06.2025	42.16	41.50	41.91	41.81	393,755.00
26.06.2025	42.33	41.75	42.06	42.24	479,147.00
27.06.2025	42.32	41.83	42.25	42.19	810,372.00
30.06.2025	42.47	41.77	42.23	42.19	403,651.00
01.07.2025	43.15	41.93	41.93	42.88	561,582.00
02.07.2025	42.95	42.31	42.77	42.53	332,203.00
03.07.2025	43.20	42.70	42.78	43.15	251,010.00

צרו איתנו קשר *5988