OnPreInit Instrument 1

OnPreInit Instrument 544896

GlobseBasePage Instrument

Load Instrument

מניית טריילבלייזר מרג'ר 1 - נאסד"ק : גרף השוואתי - גלובס

גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טריילבלייזר מרג'ר 1 > גרפים

עדכון אחרון

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טריילבלייזר מרג'ר 1

Trailblazer Merger I

TBMC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.877	11.877	11.877	11.877	0.00
16:50	11.877	11.877	11.877	11.877	5.00
17:00	11.877	11.877	11.877	11.877	15.00
17:10	11.877	11.877	11.877	11.877	1.00
17:20	11.877	11.877	11.877	11.877	1.00
17:30	11.877	11.877	11.877	11.877	1.00
17:40	11.8765	11.8765	11.8765	11.8765	2,767.00
17:50	11.8765	11.8765	11.8765	11.8765	20.00
18:00	11.936	11.936	11.936	11.936	203.00
18:10	11.936	11.936	11.936	11.936	24.00
18:20	11.936	11.936	11.936	11.936	159.00
18:30	11.936	11.936	11.936	11.936	0.00
18:40	11.936	11.936	11.936	11.936	5.00
18:50	11.85	11.85	11.85	11.85	280.00
19:00	11.85	11.85	11.85	11.85	0.00
19:10	11.85	11.85	11.85	11.85	0.00
19:20	11.85	11.85	11.85	11.85	14.00
19:30	11.85	11.85	11.85	11.85	0.00
19:40	11.85	11.85	11.85	11.85	0.00
19:50	11.85	11.85	11.85	11.85	0.00
20:00	11.85	11.85	11.85	11.85	0.00
20:10	11.85	11.85	11.85	11.85	0.00
20:20	11.85	11.85	11.85	11.85	0.00
20:30	11.85	11.85	11.85	11.85	0.00
20:40	11.85	11.85	11.85	11.85	0.00
20:50	11.85	11.85	11.85	11.85	0.00
21:00	11.85	11.85	11.85	11.85	0.00
21:10	11.85	11.85	11.85	11.85	10.00
21:20	11.85	11.85	11.85	11.85	0.00
21:30	11.85	11.85	11.85	11.85	0.00
21:40	11.85	11.85	11.85	11.85	0.00
21:50	11.85	11.85	11.85	11.85	0.00
22:00	11.85	11.85	11.85	11.85	55.00
22:10	11.85	11.85	11.85	11.85	0.00
22:20	11.85	11.85	11.85	11.85	0.00
22:30	11.85	11.85	11.85	11.85	0.00
22:40	11.85	11.85	11.85	11.85	5.00
22:50	12.08	12.08	12.08	12.08	2,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 22:30	11.77	11.77	11.77	11.77	89.00
09.12.2025 16:30	11.8697	11.77	11.77	11.8697	253.00
09.12.2025 17:00	12.4	12.195	12.195	12.4	179.00
09.12.2025 17:30	12.49	12.2464	12.4	12.49	1,131.00
09.12.2025 18:00	11.89	11.89	11.89	11.89	144.00
09.12.2025 18:30	11.89	11.89	11.89	11.89	12,167.00
09.12.2025 19:00	11.89	11.89	11.89	11.89	12,167.00
09.12.2025 19:30	11.89	11.89	11.89	11.89	12,167.00
09.12.2025 20:00	11.89	11.89	11.89	11.89	12,237.00
09.12.2025 20:30	12.105	12.105	12.105	12.105	12,554.00
09.12.2025 21:00	12.105	12.105	12.105	12.105	152.00
09.12.2025 21:30	12.4	12.3499	12.4	12.3499	321.00
09.12.2025 22:00	12.3	12.11	12.11	12.3	510.00
09.12.2025 22:30	12.35	12	12.339	12	2,177.00
10.12.2025 16:30	13.17	12.13	13.17	12.4789	1,665.00
10.12.2025 17:00	13.25	12.52	12.6499	12.8701	2,685.00
10.12.2025 17:30	13.25	12.26	13.25	12.26	1,537.00
10.12.2025 18:00	12.33	12.21	12.21	12.33	968.00
10.12.2025 18:30	12.6	12.3001	12.4099	12.3001	2,086.00
10.12.2025 19:00	12.5	12.32	12.4395	12.5	2,246.00
10.12.2025 19:30	12.48	12.48	12.48	12.48	399.00
10.12.2025 20:00	12.3836	12.36	12.3836	12.3819	1,250.00
10.12.2025 20:30	12.28	12.15	12.28	12.15	898.00
10.12.2025 21:00	12.12	11.9	12.12	11.9001	3,779.00
10.12.2025 21:30	11.9001	11.9001	11.9001	11.9001	43,113.00
10.12.2025 22:00	11.9001	11.9001	11.9001	11.9001	43,149.00
10.12.2025 22:30	12.27	11.85	12.1	12.27	2,648.00
11.12.2025 16:30	11.78	11.78	11.78	11.78	14.00
11.12.2025 17:00	12.0054	12	12.0054	12	59.00
11.12.2025 17:30	12	12	12	12	3,064.00
11.12.2025 18:00	11.935	11.935	11.935	11.935	3,209.00
11.12.2025 18:30	11.935	11.935	11.935	11.935	38.00
11.12.2025 19:00	11.9288	11.7712	11.9288	11.79	142.00
11.12.2025 19:30	12.05	11.935	12.05	11.935	131.00
11.12.2025 20:00	11.93	11.79	11.79	11.93	166.00
11.12.2025 20:30	11.93	11.93	11.93	11.93	7,266.00
11.12.2025 21:00	11.93	11.93	11.93	11.93	7,275.00
11.12.2025 21:30	11.93	11.93	11.93	11.93	7,291.00
11.12.2025 22:00	11.83	11.83	11.83	11.83	89.00
11.12.2025 22:30	11.84	11.8099	11.84	11.8099	307.00
12.12.2025 16:30	11.877	11.78	11.78	11.877	116.00
12.12.2025 17:00	11.73	11.73	11.73	11.73	75.00
12.12.2025 17:30	11.936	11.8765	11.8765	11.936	213.00
12.12.2025 18:00	11.85	11.85	11.85	11.85	9,428.00
12.12.2025 18:30	11.85	11.85	11.85	11.85	111.00
12.12.2025 19:00	11.85	11.85	11.85	11.85	9,442.00
12.12.2025 19:30	11.85	11.85	11.85	11.85	9,442.00
12.12.2025 20:00	11.85	11.85	11.85	11.85	9,442.00
12.12.2025 20:30	11.85	11.85	11.85	11.85	9,452.00
12.12.2025 21:00	11.85	11.85	11.85	11.85	9,452.00
12.12.2025 21:30	11.85	11.85	11.85	11.85	9,507.00
12.12.2025 22:00	12.08	12.08	12.08	12.08	12,108.00
12.12.2025 22:30	12.08	11.74	11.74	11.91	924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	11.11	11.11	11.11	11.11	1,163.00
17.12.2024	11.11	11.11	11.11	11.11	3,012.00
26.12.2024	11.13	11.11	11.13	11.11	215.00
27.12.2024	11.13	11.13	11.13	11.13	962.00
06.01.2025	11.13	11.12	11.12	11.13	1,206.00
08.01.2025	11.11	11.11	11.11	11.11	3,420.00
10.01.2025	11.12	11.12	11.12	11.12	1,200.00
15.01.2025	11.14	11.14	11.14	11.14	169.00
16.01.2025	11.11	11.11	11.11	11.11	2,202.00
21.01.2025	11.13	11.13	11.13	11.13	150.00
22.01.2025	11.12	11.12	11.12	11.12	102.00
27.01.2025	11.08	11.08	11.08	11.08	951.00
29.01.2025	11.14	11.08	11.14	11.08	400.00
04.02.2025	11.15	11.14	11.14	11.15	3,282.00
05.02.2025	11.16	11.15	11.15	11.15	10,849.00
10.02.2025	11.16	11.13	11.13	11.16	2,872.00
11.02.2025	11.19	11.16	11.16	11.16	10,220.00
14.02.2025	11.15	11.15	11.15	11.15	150.00
19.02.2025	11.20	11.13	11.15	11.20	23,739.00
20.02.2025	11.21	11.20	11.21	11.20	2,277.00
25.02.2025	11.22	11.20	11.20	11.22	5,815.00
26.02.2025	11.22	11.22	11.22	11.22	120.00
27.02.2025	11.30	11.23	11.23	11.30	3,200.00
28.02.2025	11.34	11.33	11.34	11.34	2,450.00
07.03.2025	11.26	11.25	11.26	11.25	402.00
11.03.2025	11.25	11.25	11.25	11.25	1,000.00
01.04.2025	11.26	11.26	11.26	11.26	10,082.00
08.04.2025	11.31	11.31	11.31	11.32	1,357.00
09.04.2025	11.33	11.32	11.32	11.33	40,871.00
11.04.2025	11.28	11.28	11.28	11.28	136.00
15.04.2025	11.35	11.21	11.21	11.35	6,163.00
17.04.2025	11.40	11.35	11.40	11.35	1,721.00
22.04.2025	11.40	11.40	11.40	11.40	886.00
25.04.2025	11.61	11.41	11.42	11.52	24,951.00
28.04.2025	12.89	11.60	11.60	11.99	194,366.00
29.04.2025	12.06	11.80	12.04	11.95	113,086.00
30.04.2025	11.95	11.70	11.72	11.75	30,987.00
01.05.2025	11.75	11.70	11.75	11.70	13,692.00
02.05.2025	11.90	11.66	11.90	11.75	2,513.00
05.05.2025	11.72	11.65	11.72	11.71	9,103.00
06.05.2025	11.82	11.74	11.75	11.74	5,168.00
07.05.2025	11.80	11.70	11.70	11.72	25,192.00
08.05.2025	11.94	11.62	11.73	11.90	84,903.00
09.05.2025	11.96	11.76	11.85	11.84	42,057.00
12.05.2025	11.90	11.76	11.90	11.78	14,906.00
13.05.2025	12.07	11.75	11.99	11.95	317,484.00
14.05.2025	11.95	11.82	11.85	11.95	17,305.00
15.05.2025	11.94	11.76	11.76	11.87	44,853.00
16.05.2025	11.91	11.75	11.83	11.75	17,561.00
19.05.2025	12.22	11.75	12.22	11.81	2,284.00
20.05.2025	12.00	11.82	11.90	11.82	3,449.00
21.05.2025	12.00	11.77	11.95	11.88	8,280.00
22.05.2025	11.95	11.80	11.87	11.86	247,883.00
23.05.2025	11.90	11.77	11.84	11.85	312,752.00
27.05.2025	11.90	11.82	11.87	11.84	15,220.00
28.05.2025	11.88	11.81	11.88	11.85	16,462.00
29.05.2025	11.95	11.81	11.89	11.81	11,463.00
30.05.2025	11.88	11.75	11.88	11.82	58,067.00
02.06.2025	11.87	11.74	11.87	11.81	55,400.00
03.06.2025	11.90	11.71	11.90	11.74	55,504.00
04.06.2025	11.80	11.73	11.80	11.76	19,476.00
05.06.2025	11.84	11.72	11.80	11.72	25,656.00
06.06.2025	11.79	11.72	11.79	11.75	4,178.00
09.06.2025	11.80	11.71	11.80	11.74	3,480.00
10.06.2025	11.77	11.71	11.71	11.77	2,298.00
11.06.2025	11.80	11.71	11.72	11.73	10,628.00
12.06.2025	11.75	11.68	11.71	11.72	9,104.00
13.06.2025	11.86	11.55	11.80	11.70	30,908.00
16.06.2025	11.72	11.58	11.70	11.72	4,050.00
17.06.2025	11.68	11.50	11.50	11.61	25,690.00
18.06.2025	11.67	11.53	11.61	11.64	51,316.00
20.06.2025	11.64	11.55	11.64	11.64	10,953.00
23.06.2025	11.79	11.68	11.68	11.75	39,753.00
24.06.2025	11.79	11.71	11.78	11.72	20,102.00
25.06.2025	11.77	11.70	11.77	11.72	5,628.00
26.06.2025	11.72	11.66	11.66	11.66	3,654.00
27.06.2025	11.74	11.66	11.74	11.70	1,865.00
30.06.2025	11.74	11.66	11.74	11.71	778.00
01.07.2025	11.89	11.63	11.66	11.74	77,307.00
02.07.2025	11.74	11.66	11.67	11.66	2,059.00
03.07.2025	11.73	11.73	11.73	11.73	401.00
07.07.2025	11.73	11.66	11.69	11.73	1,243.00
08.07.2025	11.69	11.60	11.69	11.60	9,970.00
09.07.2025	11.63	11.61	11.63	11.61	806.00
10.07.2025	11.64	11.58	11.63	11.63	24,140.00
11.07.2025	11.63	11.53	11.57	11.54	19,420.00
14.07.2025	11.62	11.54	11.62	11.60	4,912.00
15.07.2025	11.62	11.56	11.57	11.62	3,608.00
16.07.2025	11.62	11.56	11.56	11.62	3,362.00
17.07.2025	11.62	11.56	11.56	11.62	4,533.00
18.07.2025	11.61	11.56	11.57	11.61	1,022.00
21.07.2025	11.62	11.56	11.62	11.62	1,113.00
22.07.2025	11.62	11.53	11.60	11.53	6,061.00
23.07.2025	11.62	11.58	11.59	11.62	7,410.00
24.07.2025	11.63	11.55	11.59	11.58	9,729.00
25.07.2025	11.63	11.53	11.63	11.59	15,461.00
28.07.2025	11.60	11.55	11.55	11.55	3,430.00
29.07.2025	11.61	11.55	11.55	11.60	6,250.00
30.07.2025	11.61	11.53	11.54	11.61	15,223.00
31.07.2025	11.69	11.61	11.61	11.66	6,315.00
01.08.2025	11.65	11.56	11.56	11.61	6,012.00
04.08.2025	11.59	11.59	11.59	11.59	1,013.00
07.08.2025	11.59	11.59	11.59	11.59	502.00
08.08.2025	11.61	11.53	11.56	11.61	3,890.00
11.08.2025	11.61	11.61	11.61	11.61	165.00
13.08.2025	11.61	11.53	11.61	11.61	1,161.00
14.08.2025	11.61	11.61	11.61	11.61	118.00
15.08.2025	11.66	11.53	11.61	11.61	12,467.00
19.08.2025	11.61	11.53	11.61	11.61	2,913.00
20.08.2025	11.67	11.53	11.53	11.65	13,627.00
25.08.2025	11.65	11.57	11.57	11.65	250.00
26.08.2025	11.67	11.56	11.56	11.67	320.00
27.08.2025	11.66	11.55	11.56	11.58	2,914.00
28.08.2025	11.67	11.56	11.67	11.56	218.00
29.08.2025	11.63	11.63	11.63	11.63	116.00
02.09.2025	11.67	11.56	11.57	11.67	12,319.00
04.09.2025	11.65	11.60	11.63	11.61	197,034.00
05.09.2025	11.65	11.60	11.65	11.65	324.00
08.09.2025	11.65	11.56	11.56	11.65	3,739.00
09.09.2025	11.66	11.56	11.65	11.64	14,829.00
11.09.2025	11.65	11.56	11.62	11.65	3,377.00
12.09.2025	11.64	11.61	11.61	11.64	643.00
15.09.2025	11.63	11.57	11.57	11.63	1,890.00
16.09.2025	11.60	11.60	11.60	11.61	582.00
17.09.2025	11.68	11.58	11.58	11.68	5,744.00
18.09.2025	11.65	11.65	11.65	11.65	4,557.00
19.09.2025	11.69	11.68	11.68	11.68	8,397.00
22.09.2025	11.70	11.64	11.70	11.64	13,936.00
23.09.2025	11.68	11.56	11.67	11.64	27,092.00
24.09.2025	11.71	11.63	11.63	11.61	1,000.00
25.09.2025	11.77	11.61	11.61	11.77	1,260.00
26.09.2025	11.82	11.61	11.77	11.82	5,694.00
29.09.2025	11.75	11.58	11.58	11.73	871.00
30.09.2025	11.70	11.68	11.70	11.70	342.00
01.10.2025	11.68	11.68	11.68	11.68	309.00
02.10.2025	11.84	11.84	11.84	11.84	244.00
03.10.2025	11.84	11.65	11.84	11.65	3,250.00
06.10.2025	11.75	11.69	11.69	11.70	6,865.00
07.10.2025	12.00	11.68	12.00	11.72	3,158.00
08.10.2025	12.00	11.71	11.78	11.72	2,122.00
09.10.2025	12.12	11.72	11.72	11.72	1,465.00
16.10.2025	11.94	11.94	11.94	11.94	101.00
17.10.2025	11.93	11.80	11.93	11.81	1,645.00
20.10.2025	11.81	11.81	11.81	11.81	250.00
21.10.2025	11.80	11.60	11.74	11.80	1,571.00
22.10.2025	11.70	11.61	11.62	11.61	15,451.00
23.10.2025	11.76	11.64	11.64	11.76	3,508.00
24.10.2025	11.76	11.69	11.69	11.76	65.00
27.10.2025	11.77	11.77	11.77	11.77	1.00
29.10.2025	11.63	11.63	11.63	11.63	418.00
03.11.2025	11.76	11.74	11.76	11.76	109.00
04.11.2025	11.75	11.74	11.74	11.74	825.00
05.11.2025	11.74	11.74	11.74	11.74	58.00
06.11.2025	11.81	11.70	11.75	11.80	4,199.00
07.11.2025	11.84	11.68	11.72	11.84	6,855.00
10.11.2025	11.85	11.70	11.85	11.75	2,074.00
11.11.2025	11.85	11.85	11.85	11.85	1,549.00
12.11.2025	11.73	11.70	11.70	11.71	3,381.00
13.11.2025	11.80	11.67	11.80	11.67	3,420.00
14.11.2025	11.79	11.69	11.79	11.79	188.00
20.11.2025	11.79	11.68	11.68	11.75	1,350.00
21.11.2025	11.73	11.73	11.73	11.73	1,709.00
25.11.2025	11.74	11.74	11.74	11.74	362.00
26.11.2025	11.73	11.73	11.73	11.73	140.00
28.11.2025	11.73	11.67	11.70	11.67	4,929.00
01.12.2025	11.77	11.70	11.73	11.77	246.00
08.12.2025	11.77	11.77	11.70	11.77	3,632.00
09.12.2025	12.49	11.76	11.71	12.35	25,133.00
10.12.2025	13.25	11.85	13.17	12.01	44,733.00
11.12.2025	12.13	11.77	11.78	11.77	9,767.00
12.12.2025	12.26	11.73	11.81	11.80	12,334.00

צרו איתנו קשר *5988