גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימונס פירסט נשיונל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימונס פירסט נשיונל

Simmons First National

מניה SFNC נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.195	21.195	21.195	21.195	0.00
16:50	21.11	21.11	21.11	21.11	16,756.00
17:00	21.21	21.21	21.21	21.21	7,165.00
17:10	21.33	21.33	21.33	21.33	8,260.00
17:20	21.41	21.41	21.41	21.41	6,882.00
17:30	21.44	21.44	21.44	21.44	11,696.00
17:40	21.47	21.47	21.47	21.47	7,074.00
17:50	21.41	21.41	21.41	21.41	5,035.00
18:00	21.38	21.38	21.38	21.38	6,000.00
18:10	21.39	21.39	21.39	21.39	10,167.00
18:20	21.405	21.405	21.405	21.405	5,814.00
18:30	21.365	21.365	21.365	21.365	4,360.00
18:40	21.355	21.355	21.355	21.355	4,133.00
18:50	21.34	21.34	21.34	21.34	4,374.00
19:00	21.33	21.33	21.33	21.33	7,689.00
19:10	21.335	21.335	21.335	21.335	4,008.00
19:20	21.33	21.33	21.33	21.33	3,310.00
19:30	21.32	21.32	21.32	21.32	6,395.00
19:40	21.3	21.3	21.3	21.3	2,182.00
19:50	21.295	21.295	21.295	21.295	6,514.00
20:00	21.3	21.3	21.3	21.3	4,180.00
20:10	21.3	21.3	21.3	21.3	6,385.00
20:20	21.365	21.365	21.365	21.365	1,852.00
20:30	21.375	21.375	21.375	21.375	2,940.00
20:40	21.395	21.395	21.395	21.395	3,639.00
20:50	21.41	21.41	21.41	21.41	3,124.00
21:00	21.415	21.415	21.415	21.415	4,122.00
21:10	21.41	21.41	21.41	21.41	7,934.00
21:20	21.38	21.38	21.38	21.38	4,161.00
21:30	21.375	21.375	21.375	21.375	6,947.00
21:40	21.425	21.425	21.425	21.425	9,169.00
21:50	21.39	21.39	21.39	21.39	5,558.00
22:00	21.365	21.365	21.365	21.365	3,083.00
22:10	21.365	21.365	21.365	21.365	7,912.00
22:20	21.35	21.35	21.35	21.35	11,379.00
22:30	21.35	21.35	21.35	21.35	13,661.00
22:40	21.34	21.34	21.34	21.34	17,337.00
22:50	21.3	21.3	21.3	21.3	29,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	21.285	21.21	21.27	21.225	35,546.00
27.04.2026 17:30	21.31	21.22	21.22	21.295	41,575.00
27.04.2026 18:00	21.295	21.25	21.295	21.25	37,616.00
27.04.2026 18:30	21.305	21.245	21.245	21.305	32,083.00
27.04.2026 19:00	21.355	21.305	21.305	21.315	46,486.00
27.04.2026 19:30	21.335	21.3	21.31	21.335	32,246.00
27.04.2026 20:00	21.375	21.32	21.35	21.345	56,485.00
27.04.2026 20:30	21.375	21.34	21.355	21.37	61,353.00
27.04.2026 21:00	21.405	21.3666	21.3666	21.38	71,253.00
27.04.2026 21:30	21.41	21.38	21.38	21.395	53,654.00
27.04.2026 22:00	21.47	21.4	21.4	21.44	111,524.00
27.04.2026 22:30	21.45	21.32	21.43	21.325	160,155.00
28.04.2026 16:30	21.69	21.48	21.57	21.495	37,105.00
28.04.2026 17:00	21.535	21.46	21.515	21.525	85,244.00
28.04.2026 17:30	21.675	21.54	21.55	21.675	126,131.00
28.04.2026 18:00	21.725	21.68	21.695	21.695	160,458.00
28.04.2026 18:30	21.705	21.645	21.7	21.66	133,701.00
28.04.2026 19:00	21.795	21.68	21.68	21.795	221,845.00
28.04.2026 19:30	21.795	21.715	21.795	21.73	189,458.00
28.04.2026 20:00	21.74	21.67	21.73	21.68	221,166.00
28.04.2026 20:30	21.685	21.645	21.675	21.65	239,225.00
28.04.2026 21:00	21.65	21.6	21.65	21.61	289,215.00
28.04.2026 21:30	21.615	21.56	21.605	21.56	351,544.00
28.04.2026 22:00	21.645	21.565	21.565	21.61	324,972.00
28.04.2026 22:30	21.64	21.585	21.62	21.615	383,260.00
29.04.2026 16:30	21.56	21.385	21.45	21.42	12,812.00
29.04.2026 17:00	21.49	21.42	21.45	21.47	23,503.00
29.04.2026 17:30	21.5	21.36	21.48	21.36	35,955.00
29.04.2026 18:00	21.37	21.35	21.37	21.36	30,093.00
29.04.2026 18:30	21.355	21.25	21.355	21.275	54,715.00
29.04.2026 19:00	21.32	21.26	21.285	21.31	51,559.00
29.04.2026 19:30	21.305	21.265	21.305	21.28	62,507.00
29.04.2026 20:00	21.31	21.27	21.28	21.285	66,850.00
29.04.2026 20:30	21.33	21.29	21.29	21.31	100,623.00
29.04.2026 21:00	21.31	21.23	21.29	21.23	115,616.00
29.04.2026 21:30	21.24	21.165	21.215	21.235	192,755.00
29.04.2026 22:00	21.255	21.195	21.25	21.195	188,768.00
29.04.2026 22:30	21.295	21.19	21.19	21.24	322,049.00
30.04.2026 16:30	21.27	21.13	21.13	21.25	15,872.00
30.04.2026 17:00	21.46	21.29	21.29	21.43	29,763.00
30.04.2026 17:30	21.51	21.44	21.445	21.48	42,247.00
30.04.2026 18:00	21.5	21.42	21.48	21.5	35,333.00
30.04.2026 18:30	21.515	21.49	21.49	21.51	35,828.00
30.04.2026 19:00	21.525	21.5	21.515	21.505	29,133.00
30.04.2026 19:30	21.56	21.505	21.505	21.56	53,943.00
30.04.2026 20:00	21.565	21.495	21.56	21.495	47,004.00
30.04.2026 20:30	21.535	21.5	21.5	21.515	70,049.00
30.04.2026 21:00	21.55	21.515	21.52	21.55	98,719.00
30.04.2026 21:30	21.565	21.505	21.56	21.505	125,306.00
30.04.2026 22:00	21.515	21.39	21.51	21.39	209,595.00
30.04.2026 22:30	21.395	21.21	21.38	21.28	321,778.00
01.05.2026 16:30	21.3	21.09	21.3	21.262	20,729.00
01.05.2026 17:00	21.48	21.275	21.28	21.465	53,905.00
01.05.2026 17:30	21.47	21.38	21.45	21.39	56,317.00
01.05.2026 18:00	21.41	21.36	21.4	21.37	44,475.00
01.05.2026 18:30	21.365	21.31	21.365	21.33	37,094.00
01.05.2026 19:00	21.35	21.3	21.325	21.3	57,749.00
01.05.2026 19:30	21.31	21.285	21.3	21.29	52,499.00
01.05.2026 20:00	21.385	21.28	21.28	21.37	57,214.00
01.05.2026 20:30	21.415	21.38	21.38	21.415	68,134.00
01.05.2026 21:00	21.425	21.375	21.415	21.42	128,056.00
01.05.2026 21:30	21.465	21.36	21.455	21.36	104,163.00
01.05.2026 22:00	21.375	21.34	21.36	21.36	141,294.00
01.05.2026 22:30	21.35	21.21	21.35	21.21	302,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	19.44	19.01	19.12	19.25	430,455.00
06.05.2025	19.21	18.81	19.03	19.06	394,563.00
07.05.2025	19.31	18.97	19.22	19.03	421,110.00
08.05.2025	19.53	19.01	19.15	19.39	429,211.00
09.05.2025	19.49	19.26	19.46	19.38	472,993.00
12.05.2025	20.45	19.82	20.12	20.19	599,208.00
13.05.2025	20.33	20.04	20.32	20.26	342,280.00
14.05.2025	20.27	19.44	20.12	19.98	527,600.00
15.05.2025	20.07	19.89	20.00	19.99	369,202.00
16.05.2025	20.00	19.70	19.93	19.94	582,647.00
19.05.2025	19.93	19.63	19.74	19.90	368,581.00
20.05.2025	20.20	19.64	20.20	19.68	348,274.00
21.05.2025	19.51	18.94	19.49	18.96	562,959.00
22.05.2025	19.09	18.80	18.92	18.89	369,738.00
23.05.2025	18.89	18.45	18.53	18.80	510,322.00
27.05.2025	19.29	18.82	19.07	19.21	417,547.00
28.05.2025	19.24	18.72	19.14	18.73	384,122.00
29.05.2025	18.88	18.62	18.77	18.87	374,237.00
30.05.2025	18.89	18.68	18.85	18.76	491,155.00
02.06.2025	18.71	18.31	18.71	18.53	498,577.00
03.06.2025	18.93	18.36	18.47	18.85	427,391.00
04.06.2025	19.28	18.53	18.85	18.55	379,683.00
05.06.2025	18.61	18.31	18.54	18.59	511,804.00
06.06.2025	19.03	18.72	18.93	18.96	450,839.00
09.06.2025	19.21	18.97	19.07	18.98	467,446.00
10.06.2025	19.40	18.94	19.00	19.26	396,259.00
11.06.2025	19.38	18.92	19.29	19.03	451,988.00
12.06.2025	19.02	18.69	18.92	18.99	484,251.00
13.06.2025	18.70	18.28	18.67	18.34	660,716.00
16.06.2025	18.59	18.20	18.54	18.24	485,915.00
17.06.2025	18.33	18.10	18.11	18.15	752,831.00
18.06.2025	18.47	18.04	18.09	18.19	688,039.00
20.06.2025	18.41	18.16	18.24	18.26	1,893,829.00
23.06.2025	18.62	18.18	18.20	18.62	980,066.00
24.06.2025	19.11	18.76	18.83	18.85	1,115,632.00
25.06.2025	18.86	18.66	18.85	18.66	659,637.00
26.06.2025	19.09	18.69	18.80	19.03	842,406.00
27.06.2025	19.17	18.90	19.07	18.93	1,505,912.00
30.06.2025	19.12	18.93	19.00	18.96	601,814.00
01.07.2025	19.90	18.76	18.95	19.70	524,473.00
02.07.2025	20.05	19.66	19.78	20.04	628,610.00
03.07.2025	20.50	19.75	20.21	20.34	369,360.00
07.07.2025	20.43	19.91	20.13	19.98	545,855.00
08.07.2025	20.33	19.82	20.02	20.09	477,824.00
09.07.2025	20.24	19.89	20.21	20.11	462,871.00
10.07.2025	20.31	19.90	19.98	20.19	437,254.00
11.07.2025	20.07	19.84	20.06	19.94	439,756.00
14.07.2025	20.18	19.84	19.95	20.17	427,961.00
15.07.2025	20.15	19.40	20.10	19.44	745,546.00
16.07.2025	19.73	19.18	19.61	19.49	879,823.00
17.07.2025	19.70	19.40	19.43	19.69	1,287,932.00
18.07.2025	20.80	19.94	20.09	20.06	1,107,140.00
21.07.2025	20.41	19.86	20.18	20.08	748,406.00
22.07.2025	20.01	19.21	19.49	19.71	11,374,680.00
23.07.2025	20.18	19.62	19.71	20.11	9,556,301.00
24.07.2025	20.07	19.61	19.92	19.66	4,189,602.00
25.07.2025	19.95	19.52	19.88	19.68	1,862,646.00
28.07.2025	19.81	19.51	19.72	19.79	1,377,645.00
29.07.2025	19.98	19.66	19.98	19.80	1,375,441.00
30.07.2025	19.94	19.42	19.85	19.50	1,161,900.00
31.07.2025	19.43	19.05	19.29	19.17	1,115,121.00
01.08.2025	19.15	18.63	18.97	19.02	1,704,440.00
04.08.2025	19.30	18.84	19.30	19.04	1,386,147.00
05.08.2025	19.09	18.70	19.08	19.04	1,038,777.00
06.08.2025	19.06	18.84	19.06	18.87	1,097,183.00
07.08.2025	18.99	18.48	18.99	18.71	954,145.00
08.08.2025	19.00	18.65	18.88	18.95	752,941.00
11.08.2025	19.06	18.85	18.98	19.02	802,276.00
12.08.2025	19.90	19.23	19.25	19.79	1,047,405.00
13.08.2025	20.17	19.78	19.92	20.11	1,061,437.00
14.08.2025	20.04	19.79	19.83	20.02	934,397.00
15.08.2025	20.08	19.82	20.08	19.83	774,579.00
18.08.2025	19.95	19.72	19.86	19.95	591,307.00
19.08.2025	20.16	19.87	19.97	19.97	756,144.00
20.08.2025	20.06	19.81	20.06	20.02	1,245,654.00
21.08.2025	20.05	19.83	19.84	19.98	719,364.00
22.08.2025	20.98	20.12	20.13	20.86	1,177,330.00
25.08.2025	20.86	20.58	20.79	20.59	762,365.00
26.08.2025	20.82	20.55	20.61	20.68	763,220.00
27.08.2025	20.93	20.63	20.63	20.85	1,056,661.00
28.08.2025	20.93	20.67	20.89	20.89	761,650.00
29.08.2025	21.03	20.77	20.94	20.78	796,375.00
02.09.2025	20.77	20.48	20.57	20.76	574,956.00
03.09.2025	20.89	20.61	20.66	20.87	596,921.00
04.09.2025	21.16	20.84	20.99	21.16	533,558.00
05.09.2025	21.39	20.82	21.26	20.88	516,183.00
08.09.2025	20.96	20.55	20.93	20.81	478,819.00
09.09.2025	20.77	20.39	20.73	20.46	552,050.00
10.09.2025	20.61	20.33	20.43	20.53	558,143.00
11.09.2025	20.68	20.39	20.50	20.66	694,592.00
12.09.2025	20.63	20.41	20.63	20.48	459,910.00
15.09.2025	20.35	19.94	20.34	19.98	402,032.00
16.09.2025	19.94	19.57	19.90	19.74	673,790.00
17.09.2025	20.34	19.74	19.84	19.77	916,488.00
18.09.2025	20.33	19.77	19.77	20.30	118,203.00
19.09.2025	20.37	19.92	20.29	20.05	636,185.00
22.09.2025	20.11	19.86	20.00	19.96	367,443.00
23.09.2025	20.28	19.65	20.01	19.66	237,446.00
24.09.2025	19.80	19.54	19.76	19.64	365,734.00
25.09.2025	19.69	19.45	19.65	19.61	437,100.00
26.09.2025	19.81	19.58	19.61	19.71	193,085.00
29.09.2025	19.71	19.28	19.71	19.36	669,264.00
30.09.2025	19.42	18.99	19.35	19.17	921,976.00
01.10.2025	19.41	18.96	19.12	19.39	1,543,724.00
02.10.2025	19.47	19.10	19.32	19.23	677,123.00
03.10.2025	19.60	19.23	19.23	19.40	957,509.00
06.10.2025	19.67	19.27	19.46	19.50	742,916.00
07.10.2025	19.72	19.31	19.45	19.39	490,701.00
08.10.2025	19.50	19.13	19.45	19.19	347,431.00
09.10.2025	19.22	18.90	19.13	19.06	820,826.00
10.10.2025	19.26	18.42	19.10	18.45	1,119,184.00
13.10.2025	18.95	18.44	18.69	18.93	634,727.00
14.10.2025	19.61	18.72	18.72	19.45	686,815.00
15.10.2025	19.57	18.93	19.45	19.00	714,847.00
16.10.2025	18.98	17.83	18.90	18.02	1,356,302.00
17.10.2025	18.37	17.26	17.81	18.29	1,300,354.00
20.10.2025	18.56	18.08	18.28	18.12	1,160,830.00
21.10.2025	18.16	17.92	18.13	17.96	777,201.00
22.10.2025	18.05	17.56	17.96	17.75	807,031.00
23.10.2025	17.99	17.47	17.75	17.78	1,412,652.00
24.10.2025	18.08	17.83	18.01	17.87	646,497.00
27.10.2025	18.00	17.81	17.89	17.90	690,575.00
28.10.2025	18.08	17.67	17.88	18.03	678,521.00
29.10.2025	18.00	17.21	17.86	17.26	753,251.00
30.10.2025	17.60	17.21	17.24	17.39	1,035,993.00
31.10.2025	17.45	17.06	17.24	17.38	1,180,342.00
03.11.2025	17.34	17.00	17.27	17.34	1,243,063.00
04.11.2025	17.53	17.18	17.33	17.50	1,222,952.00
05.11.2025	17.81	17.37	17.52	17.69	806,105.00
06.11.2025	17.73	17.42	17.68	17.45	542,627.00
07.11.2025	17.97	17.36	17.50	17.91	820,065.00
10.11.2025	18.14	17.83	17.91	18.10	664,593.00
11.11.2025	18.19	17.99	18.17	18.06	919,108.00
12.11.2025	18.35	18.04	18.04	18.11	870,366.00
13.11.2025	18.19	17.73	18.06	17.82	621,933.00
14.11.2025	17.96	17.53	17.75	17.94	430,046.00
17.11.2025	17.93	17.24	17.88	17.26	516,365.00
18.11.2025	17.49	17.20	17.25	17.38	660,543.00
19.11.2025	17.65	17.41	17.64	17.54	838,299.00
20.11.2025	17.90	17.40	17.70	17.45	577,631.00
21.11.2025	18.32	17.48	17.57	18.11	958,400.00
24.11.2025	18.25	17.96	18.09	18.14	654,647.00
25.11.2025	18.97	18.19	18.19	18.72	805,824.00
26.11.2025	18.89	18.55	18.61	18.63	1,275,890.00
28.11.2025	18.68	18.48	18.58	18.55	261,208.00
01.12.2025	18.87	18.42	18.42	18.73	696,910.00
02.12.2025	18.88	18.54	18.77	18.55	463,997.00
03.12.2025	18.92	18.58	18.58	18.82	428,906.00
04.12.2025	18.85	18.59	18.71	18.79	465,140.00
05.12.2025	18.85	18.64	18.76	18.67	462,593.00
08.12.2025	18.97	18.69	18.76	18.87	851,808.00
09.12.2025	19.17	18.72	18.83	18.85	437,527.00
10.12.2025	19.67	18.84	18.84	19.65	1,673,504.00
11.12.2025	19.94	19.53	19.63	19.57	585,950.00
12.12.2025	19.81	19.48	19.64	19.63	478,973.00
15.12.2025	19.67	19.30	19.56	19.37	1,048,442.00
16.12.2025	19.65	19.24	19.43	19.57	915,284.00
17.12.2025	19.83	19.38	19.54	19.42	644,944.00
18.12.2025	19.64	19.30	19.60	19.46	550,882.00
19.12.2025	19.54	19.18	19.38	19.27	2,229,766.00
22.12.2025	19.58	19.26	19.28	19.45	372,289.00
23.12.2025	19.49	19.25	19.39	19.27	487,903.00
24.12.2025	19.47	19.20	19.31	19.25	351,205.00
26.12.2025	19.33	19.17	19.22	19.24	383,529.00
29.12.2025	19.28	18.99	19.28	19.05	455,939.00
30.12.2025	19.18	18.92	19.02	18.95	322,464.00
31.12.2025	19.02	18.80	19.01	18.85	509,334.00
02.01.2026	18.95	18.50	18.87	18.82	591,938.00
05.01.2026	19.35	18.75	18.75	19.10	651,764.00
06.01.2026	19.25	18.88	18.97	19.22	500,349.00
07.01.2026	19.23	18.83	19.22	18.99	640,998.00
08.01.2026	19.73	18.88	18.88	19.56	591,800.00
09.01.2026	19.74	19.21	19.56	19.30	542,582.00
12.01.2026	19.26	18.87	19.14	18.91	537,253.00
13.01.2026	18.99	18.68	18.99	18.74	675,086.00
14.01.2026	19.09	18.63	18.69	19.04	768,184.00
15.01.2026	19.56	19.03	19.03	19.28	784,194.00
16.01.2026	19.43	19.16	19.25	19.24	700,798.00
20.01.2026	19.41	19.02	19.06	19.28	1,040,568.00
21.01.2026	21.08	19.67	19.93	21.00	1,926,883.00
22.01.2026	21.67	20.95	21.00	21.10	1,299,120.00
23.01.2026	20.94	19.94	20.93	20.08	902,044.00
26.01.2026	20.26	19.75	20.06	20.01	715,481.00
27.01.2026	20.26	19.98	20.04	20.21	918,244.00
28.01.2026	20.34	19.84	20.25	19.89	603,065.00
29.01.2026	20.33	19.91	19.92	20.32	699,997.00
30.01.2026	20.41	20.04	20.22	20.33	725,432.00
02.02.2026	20.86	20.14	20.20	20.58	689,204.00
03.02.2026	21.26	20.54	20.59	20.97	816,277.00
04.02.2026	21.65	21.11	21.17	21.29	823,855.00
05.02.2026	21.58	21.14	21.26	21.41	598,985.00
06.02.2026	21.82	21.50	21.50	21.81	908,658.00
09.02.2026	21.91	21.57	21.75	21.76	757,109.00
10.02.2026	21.90	21.57	21.70	21.77	629,981.00
11.02.2026	22.17	21.63	21.87	21.70	1,073,983.00
12.02.2026	22.16	21.00	21.93	21.26	985,871.00
13.02.2026	21.50	21.00	21.27	21.36	581,199.00
17.02.2026	21.72	21.15	21.43	21.29	575,532.00
18.02.2026	22.03	21.18	21.59	21.29	959,708.00
19.02.2026	21.33	20.86	21.13	21.16	526,958.00
20.02.2026	21.50	20.95	21.15	21.47	722,607.00
23.02.2026	21.57	20.11	21.41	20.28	812,141.00
24.02.2026	20.52	20.14	20.31	20.41	475,343.00
25.02.2026	20.92	20.57	20.72	20.88	441,137.00
26.02.2026	21.35	20.96	20.96	21.22	1,534,506.00
27.02.2026	21.30	19.75	20.78	19.91	769,723.00
02.03.2026	20.54	19.40	19.58	20.36	688,168.00
03.03.2026	20.38	19.61	19.82	20.20	695,152.00
04.03.2026	20.38	20.11	20.30	20.21	615,542.00
05.03.2026	20.18	19.70	20.01	20.03	668,806.00
06.03.2026	19.48	19.10	19.43	19.44	652,839.00
09.03.2026	19.48	18.51	19.09	19.35	710,458.00
10.03.2026	19.84	18.97	19.20	19.25	914,447.00
11.03.2026	19.35	18.83	19.12	19.11	718,928.00
12.03.2026	19.18	18.58	18.62	18.90	956,248.00
13.03.2026	18.89	18.49	18.84	18.61	765,478.00
16.03.2026	18.94	18.66	18.79	18.72	733,864.00
17.03.2026	19.03	18.58	18.93	18.69	694,453.00
18.03.2026	18.67	18.35	18.55	18.55	1,207,935.00
19.03.2026	18.78	18.25	18.42	18.70	961,944.00
20.03.2026	19.04	18.51	18.68	18.94	2,742,160.00
23.03.2026	19.73	19.17	19.44	19.17	907,094.00
24.03.2026	19.53	18.98	19.00	19.24	643,225.00
25.03.2026	19.53	19.01	19.48	19.34	809,856.00
26.03.2026	19.44	19.17	19.17	19.40	732,391.00
27.03.2026	19.29	18.94	19.19	18.96	953,756.00
30.03.2026	19.19	18.90	19.05	18.96	732,042.00
31.03.2026	19.50	19.04	19.25	19.45	1,369,384.00
01.04.2026	19.73	19.45	19.51	19.46	667,941.00
02.04.2026	19.63	19.07	19.20	19.52	763,838.00
06.04.2026	19.83	19.41	19.45	19.80	636,013.00
07.04.2026	19.92	19.68	19.76	19.87	756,356.00
08.04.2026	20.61	20.32	20.41	20.43	762,883.00
09.04.2026	21.04	20.28	20.36	21.01	1,291,658.00
10.04.2026	21.03	20.47	20.95	20.50	700,419.00
13.04.2026	20.68	20.25	20.43	20.63	771,698.00
14.04.2026	20.66	20.36	20.51	20.57	583,357.00
15.04.2026	20.63	20.25	20.51	20.55	508,574.00
16.04.2026	20.65	20.40	20.40	20.46	875,135.00
17.04.2026	21.77	20.34	20.48	21.52	2,045,194.00
20.04.2026	22.17	21.25	21.58	21.66	1,863,467.00
21.04.2026	21.84	21.09	21.70	21.22	682,937.00
22.04.2026	21.47	20.92	21.30	21.17	633,726.00
23.04.2026	21.51	21.05	21.28	21.39	673,285.00
24.04.2026	21.49	20.93	21.32	21.02	507,795.00
27.04.2026	21.48	21.00	21.00	21.33	520,383.00
28.04.2026	21.80	21.46	21.55	21.61	856,526.00
29.04.2026	21.67	21.17	21.45	21.25	624,010.00
30.04.2026	21.57	21.12	21.13	21.26	870,311.00
01.05.2026	21.48	21.08	21.30	21.23	615,865.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סימונס פירסט נשיונל

{title}

{description}

הורדה

הודעה