גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראנו ריאלטי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראנו ריאלטי

Terreno Realty

מניה TRNO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.47	61.47	61.47	61.47	0.00
16:50	61.12	61.12	61.12	61.12	9,069.00
17:00	61.1	61.1	61.1	61.1	6,761.00
17:10	60.99	60.99	60.99	60.99	2,463.00
17:20	61.05	61.05	61.05	61.05	5,241.00
17:30	61.15	61.15	61.15	61.15	3,662.00
17:40	61.0075	61.0075	61.0075	61.0075	4,403.00
17:50	60.98	60.98	60.98	60.98	3,182.00
18:00	60.945	60.945	60.945	60.945	1,386.00
18:10	60.923	60.923	60.923	60.923	4,045.00
18:20	61.07	61.07	61.07	61.07	4,233.00
18:30	61.14	61.14	61.14	61.14	5,182.00
18:40	61.035	61.035	61.035	61.035	3,887.00
18:50	61.1	61.1	61.1	61.1	2,271.00
19:00	61.18	61.18	61.18	61.18	3,960.00
19:10	61.135	61.135	61.135	61.135	3,028.00
19:20	61.26	61.26	61.26	61.26	3,249.00
19:30	61.2	61.2	61.2	61.2	2,570.00
19:40	61.11	61.11	61.11	61.11	4,866.00
19:50	61.075	61.075	61.075	61.075	5,009.00
20:00	61.2	61.2	61.2	61.2	3,550.00
20:10	61.24	61.24	61.24	61.24	10,108.00
20:20	61.265	61.265	61.265	61.265	2,746.00
20:30	61.33	61.33	61.33	61.33	2,423.00
20:40	61.225	61.225	61.225	61.225	6,324.00
20:50	61.13	61.13	61.13	61.13	3,260.00
21:00	61.155	61.155	61.155	61.155	2,431.00
21:10	61.04	61.04	61.04	61.04	6,702.00
21:20	61.11	61.11	61.11	61.11	8,494.00
21:30	61.095	61.095	61.095	61.095	3,987.00
21:40	61.13	61.13	61.13	61.13	10,802.00
21:50	61.2	61.2	61.2	61.2	5,861.00
22:00	61.185	61.185	61.185	61.185	13,867.00
22:10	61.205	61.205	61.205	61.205	19,378.00
22:20	61.29	61.29	61.29	61.29	4,396.00
22:30	61.25	61.25	61.25	61.25	3,066.00
22:40	61.23	61.23	61.23	61.23	4,279.00
22:50	61.18	61.18	61.18	61.18	9,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	61.98	61.72	61.875	61.745	60,605.00
21.10.2025 17:30	61.82	61.71	61.775	61.71	68,975.00
21.10.2025 18:00	61.71	61.44	61.71	61.495	72,260.00
21.10.2025 18:30	61.74	61.485	61.5	61.69	133,186.00
21.10.2025 19:00	61.82	61.625	61.625	61.805	158,413.00
21.10.2025 19:30	62.01	61.74	61.92	61.74	106,929.00
21.10.2025 20:00	61.81	61.66	61.66	61.81	181,182.00
21.10.2025 20:30	61.84	61.74	61.81	61.74	403,556.00
21.10.2025 21:00	61.79	61.66	61.66	61.79	222,496.00
21.10.2025 21:30	61.82	61.63	61.82	61.6425	286,837.00
21.10.2025 22:00	61.61	61.49	61.61	61.49	316,705.00
21.10.2025 22:30	61.675	61.38	61.52	61.6	477,958.00
22.10.2025 16:30	62.03	61.41	62.03	61.41	2,828.00
22.10.2025 17:00	61.48	61.355	61.37	61.355	14,731.00
22.10.2025 17:30	61.565	61.405	61.45	61.52	25,718.00
22.10.2025 18:00	61.43	61.23	61.43	61.23	17,924.00
22.10.2025 18:30	61.41	61.2	61.23	61.41	27,343.00
22.10.2025 19:00	61.36	61.075	61.35	61.125	27,941.00
22.10.2025 19:30	61.255	60.7905	61.065	61.255	46,392.00
22.10.2025 20:00	61.23	60.94	61.22	61.055	35,922.00
22.10.2025 20:30	61.09	60.97	61.08	61.07	29,872.00
22.10.2025 21:00	61.24	61.105	61.15	61.185	41,936.00
22.10.2025 21:30	61.23	61.17	61.17	61.18	51,049.00
22.10.2025 22:00	61.32	61.1	61.19	61.165	102,697.00
22.10.2025 22:30	61.28	61.13	61.22	61.135	185,361.00
23.10.2025 16:30	61.47	60.97	61.405	60.97	21,965.00
23.10.2025 17:00	60.93	60.76	60.82	60.825	103,907.00
23.10.2025 17:30	61.22	60.85	61.1	61.07	158,090.00
23.10.2025 18:00	61.165	60.925	61.005	61.16	137,795.00
23.10.2025 18:30	61.23	61.095	61.19	61.135	208,184.00
23.10.2025 19:00	61.2506	61.16	61.18	61.215	143,672.00
23.10.2025 19:30	61.185	61.02	61.18	61.02	206,830.00
23.10.2025 20:00	61.1	60.93	61.02	61.07	95,355.00
23.10.2025 20:30	61.22	61.05	61.1	61.22	368,427.00
23.10.2025 21:00	61.205	61	61.18	61.08	490,564.00
23.10.2025 21:30	61.085	60.95	61.06	61.005	525,838.00
23.10.2025 22:00	61.175	60.98	61.01	61.1	534,268.00
23.10.2025 22:30	61.11	60.895	61.11	60.895	587,147.00
24.10.2025 16:30	61.545	61.1	61.14	61.1	6,128.00
24.10.2025 17:00	61.2	60.94	61.165	61.02	39,481.00
24.10.2025 17:30	61.0075	60.865	60.98	60.885	36,351.00
24.10.2025 18:00	61.21	60.84	60.84	61.155	76,168.00
24.10.2025 18:30	61.275	61.02	61.1	61.19	53,142.00
24.10.2025 19:00	61.26	61.1	61.17	61.18	66,307.00
24.10.2025 19:30	61.21	61.0466	61.14	61.21	93,290.00
24.10.2025 20:00	61.36	61.22	61.23	61.33	100,640.00
24.10.2025 20:30	61.33	61.07	61.33	61.11	124,594.00
24.10.2025 21:00	61.12	61.04	61.12	61.11	189,759.00
24.10.2025 21:30	61.21	61.095	61.095	61.21	256,074.00
24.10.2025 22:00	61.3	61.2	61.3	61.275	279,579.00
24.10.2025 22:30	61.245	60.98	61.245	60.98	458,710.00

צרו איתנו קשר *5988