גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראנו ריאלטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראנו ריאלטי

Terreno Realty

מניה TRNO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.37	66.37	66.37	66.37	0.00
16:50	66.36	66.36	66.36	66.36	6,901.00
17:00	66.445	66.445	66.445	66.445	18,405.00
17:10	66.215	66.215	66.215	66.215	13,587.00
17:20	66.27	66.27	66.27	66.27	9,948.00
17:30	66.27	66.27	66.27	66.27	3,187.00
17:40	66.455	66.455	66.455	66.455	20,715.00
17:50	66.64	66.64	66.64	66.64	9,053.00
18:00	66.66	66.66	66.66	66.66	2,618.00
18:10	66.56	66.56	66.56	66.56	3,737.00
18:20	66.52	66.52	66.52	66.52	8,418.00
18:30	66.505	66.505	66.505	66.505	7,526.00
18:40	66.48	66.48	66.48	66.48	18,856.00
18:50	66.53	66.53	66.53	66.53	5,361.00
19:00	66.505	66.505	66.505	66.505	10,885.00
19:10	66.645	66.645	66.645	66.645	4,513.00
19:20	66.655	66.655	66.655	66.655	13,772.00
19:30	66.615	66.615	66.615	66.615	2,572.00
19:40	66.63	66.63	66.63	66.63	5,159.00
19:50	66.61	66.61	66.61	66.61	18,319.00
20:00	66.635	66.635	66.635	66.635	27,939.00
20:10	66.63	66.63	66.63	66.63	4,686.00
20:20	66.66	66.66	66.66	66.66	2,383.00
20:30	66.71	66.71	66.71	66.71	2,358.00
20:40	66.77	66.77	66.77	66.77	4,692.00
20:50	66.91	66.91	66.91	66.91	4,925.00
21:00	66.955	66.955	66.955	66.955	7,993.00
21:10	66.99	66.99	66.99	66.99	4,001.00
21:20	66.98	66.98	66.98	66.98	1,907.00
21:30	66.955	66.955	66.955	66.955	4,638.00
21:40	66.97	66.97	66.97	66.97	3,148.00
21:50	67.01	67.01	67.01	67.01	30,134.00
22:00	66.94	66.94	66.94	66.94	8,788.00
22:10	66.97	66.97	66.97	66.97	9,114.00
22:20	66.96	66.96	66.96	66.96	6,512.00
22:30	66.76	66.76	66.76	66.76	34,962.00
22:40	66.755	66.755	66.755	66.755	17,630.00
22:50	66.77	66.77	66.77	66.77	41,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	65.31	65.05	65.21	65.2	37,251.00
26.06.2026 17:30	65.445	65.17	65.25	65.375	51,310.00
26.06.2026 18:00	65.71	65.38	65.405	65.6214	68,667.00
26.06.2026 18:30	65.8892	65.56	65.63	65.79	120,086.00
26.06.2026 19:00	65.745	65.405	65.745	65.6	163,861.00
26.06.2026 19:30	65.7	65.48	65.69	65.69	256,008.00
26.06.2026 20:00	65.73	65.62	65.63	65.675	220,427.00
26.06.2026 20:30	65.835	65.59	65.64	65.835	264,619.00
26.06.2026 21:00	65.85	65.62	65.8	65.62	301,239.00
26.06.2026 21:30	65.76	65.54	65.64	65.74	490,386.00
26.06.2026 22:00	65.86	65.6	65.7	65.86	635,947.00
26.06.2026 22:30	65.975	65.55	65.8	65.975	967,926.00
29.06.2026 16:30	65.48	64.96	65.475	65.285	18,546.00
29.06.2026 17:00	65.34	64.92	65.13	65.205	72,810.00
29.06.2026 17:30	65.19	64.89	65.19	64.97	94,203.00
29.06.2026 18:00	64.96	64.72	64.885	64.725	184,687.00
29.06.2026 18:30	64.725	64.575	64.725	64.655	232,883.00
29.06.2026 19:00	65.06	64.68	64.68	64.87	345,025.00
29.06.2026 19:30	64.9355	64.665	64.91	64.745	373,386.00
29.06.2026 20:00	64.98	64.815	64.815	64.93	472,427.00
29.06.2026 20:30	65.125	64.955	64.97	65.09	451,034.00
29.06.2026 21:00	65.125	64.925	65.09	65.01	503,315.00
29.06.2026 21:30	65.2	65.02	65.05	65.185	623,767.00
29.06.2026 22:00	65.415	65.17	65.185	65.355	757,866.00
29.06.2026 22:30	65.75	65.35	65.36	65.735	1,025,358.00
30.06.2026 16:30	65.41	64.79	64.79	65.15	15,786.00
30.06.2026 17:00	65.47	64.935	65.05	65.47	42,789.00
30.06.2026 17:30	65.5	65.21	65.44	65.21	82,051.00
30.06.2026 18:00	65.38	65.225	65.26	65.3	121,668.00
30.06.2026 18:30	65.49	65.22	65.26	65.46	142,126.00
30.06.2026 19:00	65.59	65.465	65.465	65.53	263,720.00
30.06.2026 19:30	65.51	65.45	65.485	65.49	381,897.00
30.06.2026 20:00	65.51	65.245	65.49	65.27	447,189.00
30.06.2026 20:30	65.48	65.275	65.275	65.465	470,372.00
30.06.2026 21:00	65.64	65.45	65.54	65.545	383,941.00
30.06.2026 21:30	65.585	65.415	65.585	65.43	501,044.00
30.06.2026 22:00	65.59	65.41	65.455	65.565	673,175.00
30.06.2026 22:30	65.535	64.8	65.535	64.8	1,074,844.00
01.07.2026 16:30	65.5	64.95	65.155	65.245	5,397.00
01.07.2026 17:00	65.34	64.9924	65.31	65.24	85,041.00
01.07.2026 17:30	65.535	65.27	65.27	65.535	105,767.00
01.07.2026 18:00	65.9	65.395	65.46	65.9	219,545.00
01.07.2026 18:30	65.98	65.725	65.85	65.79	261,592.00
01.07.2026 19:00	65.885	65.705	65.75	65.87	343,336.00
01.07.2026 19:30	66.035	65.845	65.865	65.89	430,573.00
01.07.2026 20:00	66.15	65.91	65.91	66.135	435,323.00
01.07.2026 20:30	66.255	66.1	66.135	66.125	700,058.00
01.07.2026 21:00	66.34	66.15	66.15	66.29	551,018.00
01.07.2026 21:30	66.31	66.09	66.31	66.21	627,266.00
01.07.2026 22:00	66.37	66.235	66.28	66.37	856,621.00
01.07.2026 22:30	66.36	65.94	66.36	66.05	1,737,422.00
02.07.2026 16:30	66.52	66.28	66.345	66.28	44,186.00
02.07.2026 17:00	66.41	66.18	66.29	66.41	135,008.00
02.07.2026 17:30	66.705	66.455	66.46	66.66	138,449.00
02.07.2026 18:00	66.6211	66.405	66.545	66.51	270,141.00
02.07.2026 18:30	66.56	66.43	66.51	66.55	241,619.00
02.07.2026 19:00	66.75	66.615	66.7	66.62	263,398.00
02.07.2026 19:30	66.68	66.54	66.57	66.665	423,532.00
02.07.2026 20:00	66.72	66.63	66.69	66.69	278,104.00
02.07.2026 20:30	67	66.73	66.73	66.96	407,727.00
02.07.2026 21:00	67	66.945	66.965	66.955	294,884.00
02.07.2026 21:30	67.025	66.925	66.97	66.935	506,838.00
02.07.2026 22:00	66.97	66.76	66.96	66.77	897,779.00
02.07.2026 22:30	67.18	66.67	66.835	67.18	1,522,212.00

צרו איתנו קשר *5988