גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונדואיט הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונדואיט הולדינגס

Conduit Holdings

מניה CRE London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.2275	4.2275	4.2275	4.2275	0.00
10:20	4.245	4.245	4.245	4.245	618.00
10:30	4.2554	4.2554	4.2554	4.2554	1,207.00
10:40	4.2554	4.2554	4.2554	4.2554	0.00
10:50	4.2554	4.2554	4.2554	4.2554	0.00
11:00	4.2554	4.2554	4.2554	4.2554	0.00
11:10	4.22	4.22	4.22	4.22	5,433.00
11:20	4.24	4.24	4.24	4.24	2,002.00
11:30	4.2475	4.2475	4.2475	4.2475	623.00
11:40	4.22	4.22	4.22	4.22	3,721.00
11:50	4.22	4.22	4.22	4.22	0.00
12:00	4.21	4.21	4.21	4.21	199.00
12:10	4.2035	4.2035	4.2035	4.2035	2,554.00
12:20	4.2035	4.2035	4.2035	4.2035	0.00
12:30	4.215	4.215	4.215	4.215	172.00
12:40	4.2166	4.2166	4.2166	4.2166	309.00
12:50	4.225	4.225	4.225	4.225	98.00
13:00	4.22	4.22	4.22	4.22	1,262.00
13:10	4.22	4.22	4.22	4.22	0.00
13:20	4.22	4.22	4.22	4.22	548.00
13:30	4.22	4.22	4.22	4.22	0.00
13:40	4.21	4.21	4.21	4.21	2,729.00
13:50	4.21	4.21	4.21	4.21	66.00
14:00	4.21	4.21	4.21	4.21	0.00
14:10	4.21	4.21	4.21	4.21	0.00
14:20	4.21	4.21	4.21	4.21	0.00
14:30	4.22	4.22	4.22	4.22	1,972.00
14:40	4.215	4.215	4.215	4.215	61.00
14:50	4.215	4.215	4.215	4.215	66.00
15:00	4.215	4.215	4.215	4.215	509.00
15:10	4.22	4.22	4.22	4.22	5,974.00
15:20	4.23	4.23	4.23	4.23	807.00
15:30	4.22	4.22	4.22	4.22	1,847.00
15:40	4.22	4.22	4.22	4.22	0.00
15:50	4.22	4.22	4.22	4.22	290.00
16:00	4.215	4.215	4.215	4.215	66.00
16:10	4.215	4.215	4.215	4.215	1,252.00
16:20	4.215	4.215	4.215	4.215	125.00
16:30	4.2125	4.2125	4.2125	4.2125	616.00
16:40	4.22	4.22	4.22	4.22	2,648.00
16:50	4.22	4.22	4.22	4.22	1,005.00
17:00	4.225	4.225	4.225	4.225	2,067.00
17:10	4.21	4.21	4.21	4.21	5,255.00
17:20	4.205	4.205	4.205	4.205	2,361.00
17:30	4.21	4.21	4.21	4.21	217.00
17:40	4.215	4.215	4.215	4.215	5,380.00
17:50	4.22	4.22	4.22	4.22	1,332.00
18:00	4.2175	4.2175	4.2175	4.2175	2,190.00
18:10	4.21	4.21	4.21	4.21	2,457.00
18:20	4.21	4.21	4.21	4.21	2,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 10:30	4.56	4.505	4.555	4.505	1,073.00
02.07.2026 11:00	4.5575	4.48	4.505	4.52	1,342.00
02.07.2026 11:30	4.535	4.515	4.535	4.515	529.00
02.07.2026 12:00	4.53	4.51	4.52	4.525	850.00
02.07.2026 12:30	4.54	4.525	4.535	4.525	403.00
02.07.2026 13:00	4.5275	4.5275	4.5275	4.5275	101.00
02.07.2026 13:30	4.5275	4.4725	4.525	4.4725	1,753.00
02.07.2026 14:00	4.455	4.44	4.455	4.44	1,223.00
02.07.2026 14:30	4.42	4.3975	4.42	4.4	931.00
02.07.2026 15:00	4.42	4.3875	4.39	4.3875	1,750.00
02.07.2026 15:30	4.38	4.36	4.3725	4.36	1,839.00
02.07.2026 16:00	4.3425	4.32	4.3425	4.32	1,943.00
02.07.2026 16:30	4.315	4.285	4.295	4.29	3,316.00
02.07.2026 17:00	4.4	4.275	4.28	4.4	5,964.00
02.07.2026 17:30	4.445	4.4	4.4	4.445	4,641.00
02.07.2026 18:00	4.525	4.445	4.445	4.5125	12,510.00
03.07.2026 10:00	4.5025	4.405	4.5025	4.405	648.00
03.07.2026 10:30	4.4175	4.405	4.415	4.405	144.00
03.07.2026 11:00	4.395	4.3825	4.395	4.39	251.00
03.07.2026 11:30	4.395	4.385	4.3875	4.395	229.00
03.07.2026 12:00	4.3925	4.39	4.39	4.3925	182.00
03.07.2026 12:30	4.385	4.3575	4.385	4.365	242.00
03.07.2026 13:00	4.3675	4.3575	4.3675	4.3575	122.00
03.07.2026 13:30	4.355	4.35	4.35	4.355	248.00
03.07.2026 14:00	4.355	4.3525	4.3525	4.355	187.00
03.07.2026 14:30	4.3675	4.3525	4.3525	4.3675	388.00
03.07.2026 15:00	4.36	4.355	4.36	4.355	137.00
03.07.2026 15:30	4.35	4.35	4.35	4.35	69.00
03.07.2026 16:00	4.335	4.3025	4.325	4.3125	575.00
03.07.2026 16:30	4.305	4.295	4.305	4.3	398.00
03.07.2026 17:00	4.3075	4.2725	4.3075	4.275	1,197.00
03.07.2026 17:30	4.3	4.27	4.27	4.29	1,794.00
03.07.2026 18:00	4.305	4.2875	4.295	4.305	2,376.00
06.07.2026 10:00	4.315	4.285	4.2875	4.315	14.00
06.07.2026 10:30	4.32	4.32	4.32	4.32	4.00
06.07.2026 11:00	4.3325	4.3275	4.3325	4.3275	9.00
06.07.2026 11:30	4.305	4.3	4.305	4.3	14.00
06.07.2026 12:00	4.29	4.29	4.29	4.29	18.00
06.07.2026 12:30	4.3	4.2725	4.3	4.2725	29.00
06.07.2026 13:00	4.29	4.265	4.265	4.29	78.00
06.07.2026 13:30	4.33	4.3	4.32	4.3	53.00
06.07.2026 14:00	4.295	4.28	4.295	4.28	37.00
06.07.2026 14:30	4.29	4.28	4.28	4.29	44.00
06.07.2026 15:00	4.285	4.28	4.28	4.285	46.00
06.07.2026 15:30	4.28	4.28	4.28	4.28	57.00
06.07.2026 16:00	4.295	4.2725	4.275	4.29	255.00
06.07.2026 16:30	4.28	4.265	4.275	4.27	428.00
06.07.2026 17:00	4.265	4.245	4.265	4.255	1,778.00
06.07.2026 17:30	4.25	4.245	4.25	4.245	741.00
06.07.2026 18:00	4.2475	4.24	4.24	4.2475	1,717.00
07.07.2026 10:00	4.2554	4.2275	4.2275	4.2554	33.00
07.07.2026 10:30	4.24	4.24	4.24	4.24	9,817.00
07.07.2026 11:00	4.25	4.22	4.25	4.2475	541.00
07.07.2026 11:30	4.225	4.2	4.225	4.2	468.00
07.07.2026 12:00	4.215	4.2025	4.2025	4.215	213.00
07.07.2026 12:30	4.225	4.21	4.2166	4.22	743.00
07.07.2026 13:00	4.22	4.205	4.22	4.2075	257.00
07.07.2026 13:30	4.21	4.205	4.205	4.21	368.00
07.07.2026 14:00	4.22	4.205	4.205	4.215	687.00
07.07.2026 14:30	4.235	4.215	4.215	4.215	1,011.00
07.07.2026 15:00	4.24	4.22	4.22	4.22	1,197.00
07.07.2026 15:30	4.2225	4.215	4.2225	4.215	424.00
07.07.2026 16:00	4.215	4.2125	4.215	4.215	891.00
07.07.2026 16:30	4.2275	4.21	4.215	4.21	1,849.00
07.07.2026 17:00	4.21	4.205	4.21	4.205	1,380.00
07.07.2026 17:30	4.225	4.215	4.215	4.2175	3,759.00
07.07.2026 18:00	4.2175	4.21	4.2175	4.215	4,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025	375.50	371.50	371.75	375.00	58,941.00
09.07.2025	376.50	367.00	376.00	367.50	54,806.00
10.07.2025	368.50	364.00	365.50	367.50	23,239.00
11.07.2025	369.00	366.50	369.00	367.50	51,430.00
14.07.2025	379.00	370.00	370.00	379.00	262,869.00
15.07.2025	380.25	373.50	378.50	373.50	80,896.00
16.07.2025	380.00	374.00	374.75	375.00	33,914.00
17.07.2025	392.25	373.50	377.25	392.25	57,200.00
18.07.2025	393.50	389.50	390.00	392.00	23,577.00
21.07.2025	393.00	389.50	389.75	391.50	22,010.00
22.07.2025	391.00	386.00	389.75	390.50	31,073.00
23.07.2025	392.50	381.50	392.50	385.75	114,537.00
24.07.2025	387.00	384.00	386.50	385.50	20,498.00
25.07.2025	388.00	384.00	386.50	387.50	26,448.00
28.07.2025	393.00	386.50	390.50	387.00	64,347.00
29.07.2025	387.50	381.50	385.00	381.50	79,897.00
30.07.2025	379.00	296.50	379.00	301.50	616,059.00
31.07.2025	308.50	299.00	302.50	306.00	163,642.00
01.08.2025	309.50	303.00	305.50	308.00	123,293.00
04.08.2025	315.00	307.50	312.50	311.25	77,496.00
05.08.2025	316.50	311.50	313.00	311.50	96,263.00
06.08.2025	317.00	307.00	309.50	307.00	132,074.00
07.08.2025	311.50	303.75	308.00	310.00	114,072.00
08.08.2025	313.50	305.50	308.00	306.25	163,890.00
11.08.2025	310.00	302.50	308.00	303.00	31,439.00
12.08.2025	303.50	295.25	303.00	296.00	94,878.00
13.08.2025	305.75	297.00	297.50	302.50	71,569.00
14.08.2025	296.00	275.75	296.00	278.00	127,258.00
15.08.2025	281.50	275.50	279.50	277.00	88,110.00
18.08.2025	279.50	277.00	279.00	277.50	44,089.00
19.08.2025	282.00	275.00	276.25	281.75	49,582.00
20.08.2025	287.75	281.50	281.50	285.00	254,438.00
21.08.2025	286.00	281.00	284.00	284.00	77,771.00
22.08.2025	298.50	286.50	286.50	297.50	96,690.00
26.08.2025	298.50	291.00	296.75	294.50	175,540.00
27.08.2025	299.00	292.75	294.50	298.75	95,372.00
28.08.2025	302.00	295.25	299.50	299.00	238,587.00
29.08.2025	304.00	299.00	301.00	300.00	78,633.00
01.09.2025	299.50	295.50	299.00	297.50	52,114.00
02.09.2025	296.50	285.00	296.50	289.50	130,391.00
03.09.2025	291.50	286.50	290.00	290.50	33,826.00
04.09.2025	291.25	285.00	288.00	285.50	47,404.00
05.09.2025	284.50	275.50	284.50	276.00	48,282.00
08.09.2025	275.50	272.00	274.00	273.00	83,591.00
09.09.2025	282.50	273.50	274.50	276.50	266,064.00
10.09.2025	280.00	275.75	277.50	278.00	211,481.00
11.09.2025	283.50	275.50	278.50	282.50	207,369.00
12.09.2025	291.50	283.50	284.00	291.00	115,481.00
15.09.2025	303.50	290.50	290.50	301.50	167,286.00
16.09.2025	300.25	289.50	300.25	294.25	190,823.00
17.09.2025	302.25	294.00	295.50	296.00	217,219.00
18.09.2025	300.00	295.50	296.00	298.00	45,697.00
09.10.2025	3.60	3.53	3.58	3.59	502,686.00
10.10.2025	3.62	3.53	3.59	3.54	309,942.00
13.10.2025	3.59	3.55	3.57	3.58	110,360.00
14.10.2025	3.58	3.54	3.57	3.56	157,487.00
15.10.2025	3.58	3.47	3.58	3.49	369,691.00
16.10.2025	3.48	3.40	3.48	3.42	351,434.00
17.10.2025	3.38	3.28	3.38	3.37	142,607.00
20.10.2025	3.38	3.33	3.33	3.38	196,931.00
21.10.2025	3.37	3.32	3.35	3.37	67,571.00
22.10.2025	3.51	3.37	3.41	3.50	219,665.00
23.10.2025	3.53	3.48	3.50	3.52	97,658.00
24.10.2025	3.58	3.52	3.54	3.57	71,078.00
27.10.2025	3.61	3.54	3.57	3.54	86,808.00
28.10.2025	3.59	3.43	3.57	3.43	261,986.00
29.10.2025	3.48	3.42	3.42	3.44	237,681.00
30.10.2025	3.54	3.42	3.42	3.50	332,932.00
31.10.2025	3.51	3.34	3.51	3.35	147,968.00
03.11.2025	3.40	3.32	3.40	3.32	130,060.00
04.11.2025	3.33	3.24	3.31	3.27	383,335.00
05.11.2025	3.45	3.29	3.29	3.36	490,521.00
06.11.2025	3.37	3.29	3.35	3.34	149,062.00
07.11.2025	3.38	3.33	3.35	3.37	145,539.00
10.11.2025	3.41	3.34	3.39	3.37	102,245.00
11.11.2025	3.41	3.36	3.38	3.41	379,609.00
12.11.2025	3.41	3.34	3.40	3.36	606,156.00
13.11.2025	3.43	3.37	3.37	3.41	529,481.00
14.11.2025	3.39	3.34	3.37	3.39	235,450.00
17.11.2025	3.43	3.35	3.38	3.42	552,366.00
18.11.2025	3.40	3.32	3.39	3.33	389,500.00
19.11.2025	3.38	3.32	3.33	3.33	228,439.00
20.11.2025	3.32	3.26	3.32	3.28	63,856.00
21.11.2025	3.30	3.21	3.21	3.30	626,923.00
24.11.2025	3.34	3.28	3.30	3.32	436,034.00
25.11.2025	3.38	3.29	3.34	3.38	265,991.00
26.11.2025	3.39	3.33	3.37	3.38	222,830.00
27.11.2025	3.46	3.38	3.39	3.44	191,022.00
28.11.2025	3.45	3.41	3.45	3.45	146,819.00
01.12.2025	3.44	3.40	3.42	3.44	171,532.00
02.12.2025	3.44	3.41	3.43	3.43	167,499.00
03.12.2025	3.46	3.41	3.44	3.45	153,404.00
04.12.2025	3.48	3.42	3.45	3.48	79,512.00
05.12.2025	3.58	3.48	3.48	3.56	296,559.00
08.12.2025	3.56	3.44	3.54	3.46	232,940.00
09.12.2025	3.55	3.47	3.47	3.53	158,928.00
10.12.2025	3.57	3.51	3.51	3.57	187,686.00
11.12.2025	3.58	3.53	3.57	3.56	172,231.00
12.12.2025	3.66	3.57	3.58	3.63	348,643.00
15.12.2025	3.67	3.61	3.63	3.68	123,156.00
16.12.2025	3.78	3.68	3.69	3.78	276,942.00
17.12.2025	3.81	3.73	3.78	3.76	281,631.00
18.12.2025	3.87	3.78	3.78	3.83	346,510.00
19.12.2025	3.87	3.81	3.84	3.83	481,276.00
22.12.2025	3.82	3.78	3.82	3.80	202,501.00
23.12.2025	3.85	3.80	3.82	3.83	281,191.00
24.12.2025	3.87	3.84	3.86	3.86	139,342.00
29.12.2025	3.90	3.84	3.87	3.90	127,260.00
30.12.2025	3.93	3.89	3.90	3.93	135,170.00
31.12.2025	3.93	3.92	3.92	3.93	62,723.00
02.01.2026	3.92	3.82	3.91	3.82	184,321.00
05.01.2026	3.80	3.70	3.80	3.76	188,891.00
06.01.2026	3.77	3.70	3.74	3.72	88,317.00
07.01.2026	3.73	3.68	3.71	3.73	101,859.00
08.01.2026	3.77	3.68	3.72	3.75	79,839.00
09.01.2026	3.79	3.72	3.77	3.76	80,480.00
12.01.2026	3.77	3.71	3.75	3.76	91,164.00
13.01.2026	3.77	3.69	3.74	3.69	97,963.00
14.01.2026	3.77	3.69	3.69	3.77	92,188.00
15.01.2026	3.83	3.74	3.74	3.82	114,558.00
16.01.2026	3.82	3.76	3.79	3.82	116,725.00
19.01.2026	3.86	3.74	3.79	3.78	257,325.00
20.01.2026	3.90	3.81	3.81	3.88	275,585.00
21.01.2026	3.88	3.83	3.87	3.84	86,214.00
22.01.2026	3.92	3.83	3.89	3.83	134,383.00
23.01.2026	3.84	3.80	3.84	3.81	75,353.00
26.01.2026	3.85	3.75	3.80	3.83	364,409.00
27.01.2026	3.89	3.83	3.83	3.85	115,552.00
28.01.2026	3.86	3.80	3.84	3.86	74,565.00
29.01.2026	3.96	3.87	3.87	3.93	119,069.00
30.01.2026	3.97	3.82	3.94	3.84	93,162.00
02.02.2026	3.92	3.83	3.83	3.90	258,879.00
03.02.2026	3.94	3.89	3.91	3.90	143,153.00
04.02.2026	4.01	3.90	3.90	3.99	355,011.00
05.02.2026	3.98	3.93	3.96	3.98	97,957.00
06.02.2026	4.00	3.94	3.99	3.97	241,450.00
09.02.2026	4.05	3.96	3.96	4.00	244,077.00
10.02.2026	4.01	3.94	3.95	4.00	156,466.00
11.02.2026	4.01	3.97	4.00	4.01	268,044.00
12.02.2026	4.16	4.01	4.01	4.14	297,039.00
13.02.2026	4.13	3.98	4.13	4.02	177,378.00
16.02.2026	4.05	3.99	4.03	4.00	129,683.00
17.02.2026	4.07	3.98	4.01	4.05	290,187.00
18.02.2026	4.36	3.82	4.16	3.83	918,139.00
19.02.2026	4.18	3.84	3.85	4.09	1,205,241.00
20.02.2026	4.22	4.09	4.13	4.18	776,077.00
23.02.2026	4.23	4.17	4.18	4.19	462,195.00
24.02.2026	4.34	4.17	4.21	4.28	964,625.00
25.02.2026	4.32	4.25	4.31	4.29	595,307.00
26.02.2026	4.38	4.28	4.35	4.38	509,323.00
27.02.2026	4.44	4.32	4.41	4.35	255,672.00
02.03.2026	4.39	4.28	4.30	4.37	580,938.00
03.03.2026	4.36	4.21	4.36	4.24	405,708.00
04.03.2026	4.30	4.24	4.26	4.28	208,107.00
05.03.2026	4.32	4.27	4.27	4.29	227,120.00
06.03.2026	4.34	4.22	4.29	4.23	179,052.00
09.03.2026	4.24	4.17	4.17	4.21	292,790.00
10.03.2026	4.35	4.20	4.20	4.30	412,310.00
11.03.2026	4.30	4.25	4.28	4.26	254,001.00
12.03.2026	4.33	4.26	4.30	4.31	470,055.00
13.03.2026	4.38	4.30	4.31	4.35	219,875.00
16.03.2026	4.38	4.30	4.34	4.31	201,356.00
17.03.2026	4.49	4.34	4.34	4.43	334,111.00
18.03.2026	4.46	4.31	4.43	4.35	211,707.00
19.03.2026	4.26	4.16	4.25	4.16	235,726.00
20.03.2026	4.19	4.09	4.19	4.13	377,669.00
23.03.2026	4.13	3.94	4.07	4.07	453,562.00
24.03.2026	4.16	4.05	4.10	4.14	453,338.00
25.03.2026	4.25	4.17	4.17	4.20	304,758.00
26.03.2026	4.20	4.12	4.20	4.15	348,214.00
27.03.2026	4.16	4.08	4.14	4.09	227,023.00
30.03.2026	4.08	4.00	4.08	4.07	442,821.00
31.03.2026	4.21	4.08	4.08	4.19	308,262.00
01.04.2026	4.27	4.20	4.25	4.24	264,224.00
02.04.2026	4.31	4.20	4.20	4.29	277,164.00
07.04.2026	4.34	4.28	4.31	4.29	127,469.00
08.04.2026	4.37	4.28	4.30	4.34	181,922.00
09.04.2026	4.40	4.34	4.34	4.36	194,812.00
10.04.2026	4.41	4.32	4.38	4.32	228,379.00
13.04.2026	4.39	4.34	4.36	4.37	207,561.00
14.04.2026	4.42	4.36	4.36	4.41	246,650.00
15.04.2026	4.42	4.36	4.42	4.38	352,914.00
16.04.2026	4.45	4.38	4.43	4.38	284,546.00
17.04.2026	4.37	4.28	4.37	4.31	189,680.00
20.04.2026	4.38	4.29	4.30	4.36	183,064.00
21.04.2026	4.41	4.37	4.38	4.39	180,282.00
22.04.2026	4.43	4.36	4.39	4.39	374,151.00
23.04.2026	4.45	4.39	4.39	4.45	233,797.00
24.04.2026	4.43	4.37	4.41	4.39	234,408.00
27.04.2026	4.44	4.38	4.38	4.43	167,621.00
28.04.2026	4.43	4.32	4.42	4.41	213,403.00
29.04.2026	4.43	4.34	4.43	4.37	209,549.00
30.04.2026	4.42	4.36	4.38	4.41	116,195.00
01.05.2026	4.43	4.35	4.41	4.42	179,101.00
05.05.2026	4.47	4.37	4.39	4.41	406,852.00
06.05.2026	4.51	4.44	4.45	4.44	228,991.00
07.05.2026	4.51	4.42	4.44	4.48	286,877.00
08.05.2026	4.49	4.43	4.47	4.44	152,611.00
11.05.2026	4.52	4.45	4.46	4.51	220,683.00
12.05.2026	4.52	4.39	4.52	4.42	269,412.00
13.05.2026	4.64	4.37	4.45	4.51	775,606.00
14.05.2026	4.66	4.55	4.57	4.61	404,709.00
15.05.2026	4.71	4.61	4.61	4.65	180,561.00
18.05.2026	4.74	4.61	4.64	4.73	344,459.00
19.05.2026	4.84	4.68	4.74	4.78	284,247.00
20.05.2026	4.83	4.76	4.76	4.78	290,204.00
21.05.2026	4.78	4.72	4.74	4.77	196,171.00
22.05.2026	4.78	4.74	4.78	4.74	232,865.00
26.05.2026	4.77	4.57	4.76	4.64	204,728.00
27.05.2026	4.63	4.49	4.63	4.52	177,799.00
28.05.2026	4.53	4.44	4.53	4.46	201,124.00
29.05.2026	4.46	4.39	4.44	4.43	284,674.00
01.06.2026	4.44	4.30	4.44	4.32	125,206.00
02.06.2026	4.33	4.25	4.33	4.28	288,954.00
03.06.2026	4.28	4.20	4.27	4.24	152,469.00
04.06.2026	4.27	4.22	4.22	4.25	381,914.00
05.06.2026	4.32	4.23	4.27	4.29	211,444.00
08.06.2026	4.41	4.29	4.29	4.38	337,401.00
09.06.2026	4.44	4.37	4.43	4.38	288,329.00
10.06.2026	4.45	4.34	4.39	4.45	77,727.00
11.06.2026	4.52	4.45	4.45	4.51	130,177.00
12.06.2026	4.63	4.51	4.55	4.59	167,576.00
15.06.2026	4.60	4.47	4.60	4.51	79,771.00
16.06.2026	4.56	4.49	4.53	4.56	210,212.00
17.06.2026	4.57	4.44	4.57	4.52	154,752.00
18.06.2026	4.53	4.41	4.51	4.44	110,753.00
19.06.2026	4.50	4.43	4.45	4.49	138,964.00
22.06.2026	4.54	4.47	4.50	4.54	96,633.00
23.06.2026	4.58	4.47	4.51	4.58	144,371.00
24.06.2026	4.61	4.53	4.58	4.60	97,095.00
25.06.2026	4.67	4.58	4.59	4.66	151,656.00
26.06.2026	4.74	4.64	4.68	4.74	98,627.00
29.06.2026	4.76	4.69	4.72	4.72	105,416.00
30.06.2026	4.76	4.69	4.72	4.73	75,059.00
01.07.2026	4.76	4.68	4.68	4.75	59,768.00
02.07.2026	4.74	4.28	4.74	4.51	347,513.00
03.07.2026	4.50	4.27	4.50	4.31	150,119.00
06.07.2026	4.33	4.23	4.29	4.25	108,308.00
07.07.2026	4.26	4.20	4.23	4.22	178,770.00

צרו איתנו קשר *5988