גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.6	24.6	24.6	24.6	0.00
16:50	24.3304	24.3304	24.3304	24.3304	14,101.00
17:00	24.41	24.41	24.41	24.41	45,165.00
17:10	24.53	24.53	24.53	24.53	17,466.00
17:20	24.43	24.43	24.43	24.43	30,556.00
17:30	24.555	24.555	24.555	24.555	28,026.00
17:40	24.58	24.58	24.58	24.58	42,761.00
17:50	24.53	24.53	24.53	24.53	49,407.00
18:00	24.53	24.53	24.53	24.53	45,588.00
18:10	24.495	24.495	24.495	24.495	13,460.00
18:20	24.465	24.465	24.465	24.465	30,626.00
18:30	24.435	24.435	24.435	24.435	10,363.00
18:40	24.43	24.43	24.43	24.43	14,098.00
18:50	24.495	24.495	24.495	24.495	11,672.00
19:00	24.51	24.51	24.51	24.51	15,564.00
19:10	24.47	24.47	24.47	24.47	17,181.00
19:20	24.54	24.54	24.54	24.54	33,454.00
19:30	24.545	24.545	24.545	24.545	17,228.00
19:40	24.55	24.55	24.55	24.55	26,048.00
19:50	24.555	24.555	24.555	24.555	11,566.00
20:00	24.6	24.6	24.6	24.6	7,731.00
20:10	24.61	24.61	24.61	24.61	18,888.00
20:20	24.605	24.605	24.605	24.605	22,376.00
20:30	24.565	24.565	24.565	24.565	10,823.00
20:40	24.575	24.575	24.575	24.575	12,588.00
20:50	24.59	24.59	24.59	24.59	19,174.00
21:00	24.605	24.605	24.605	24.605	9,441.00
21:10	24.605	24.605	24.605	24.605	11,669.00
21:20	24.505	24.505	24.505	24.505	35,292.00
21:30	24.43	24.43	24.43	24.43	22,476.00
21:40	24.405	24.405	24.405	24.405	40,500.00
21:50	24.37	24.37	24.37	24.37	21,620.00
22:00	24.435	24.435	24.435	24.435	29,309.00
22:10	24.48	24.48	24.48	24.48	21,736.00
22:20	24.555	24.555	24.555	24.555	31,640.00
22:30	24.625	24.625	24.625	24.625	27,445.00
22:40	24.62	24.62	24.62	24.62	43,763.00
22:50	24.525	24.525	24.525	24.525	101,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	24.2199	23.99	24.035	24.01	407,009.00
28.04.2026 17:30	24.12	24.005	24.005	24.115	700,810.00
28.04.2026 18:00	24.3	24.14	24.17	24.195	907,780.00
28.04.2026 18:30	24.22	24.16	24.18	24.17	1,223,600.00
28.04.2026 19:00	24.24	24.13	24.195	24.13	979,978.00
28.04.2026 19:30	24.205	24.08	24.13	24.185	1,213,452.00
28.04.2026 20:00	24.19	24.09	24.1817	24.165	1,376,070.00
28.04.2026 20:30	24.27	24.175	24.175	24.245	1,866,396.00
28.04.2026 21:00	24.36	24.25	24.27	24.35	1,954,796.00
28.04.2026 21:30	24.38	24.315	24.355	24.36	1,936,510.00
28.04.2026 22:00	24.53	24.3625	24.3625	24.52	1,843,541.00
28.04.2026 22:30	24.68	24.5025	24.535	24.635	1,998,770.00
29.04.2026 16:30	24.87	24.4001	24.87	24.47	29,319.00
29.04.2026 17:00	24.52	24.36	24.36	24.43	112,745.00
29.04.2026 17:30	24.57	24.43	24.43	24.53	274,044.00
29.04.2026 18:00	24.52	24.405	24.47	24.435	583,884.00
29.04.2026 18:30	24.43	24.3	24.42	24.32	657,425.00
29.04.2026 19:00	24.33	24.24	24.27	24.27	810,888.00
29.04.2026 19:30	24.315	24.225	24.24	24.275	889,980.00
29.04.2026 20:00	24.44	24.25	24.2988	24.44	1,036,894.00
29.04.2026 20:30	24.525	24.41	24.4499	24.475	1,246,794.00
29.04.2026 21:00	24.445	24.365	24.43	24.385	1,380,728.00
29.04.2026 21:30	24.445	24.325	24.385	24.39	1,588,075.00
29.04.2026 22:00	24.555	24.38	24.405	24.515	2,047,342.00
29.04.2026 22:30	24.52	24.37	24.52	24.47	2,840,327.00
30.04.2026 16:30	24.85	24.49	24.595	24.56	95,094.00
30.04.2026 17:00	24.7	24.4301	24.61	24.7	970,863.00
30.04.2026 17:30	24.75	24.58	24.705	24.585	1,500,289.00
30.04.2026 18:00	24.595	24.455	24.595	24.455	1,566,340.00
30.04.2026 18:30	24.5	24.4	24.46	24.49	1,307,410.00
30.04.2026 19:00	24.57	24.48	24.5	24.5111	1,362,694.00
30.04.2026 19:30	24.51	24.385	24.51	24.395	1,577,052.00
30.04.2026 20:00	24.405	24.32	24.405	24.38	1,531,258.00
30.04.2026 20:30	24.6	24.385	24.4	24.58	2,076,281.00
30.04.2026 21:00	24.7	24.55	24.59	24.7	3,048,583.00
30.04.2026 21:30	24.815	24.705	24.705	24.81	3,614,181.00
30.04.2026 22:00	25.035	24.81	24.81	25.035	4,574,127.00
30.04.2026 22:30	25.095	24.835	24.94	24.835	4,115,729.00
01.05.2026 16:30	24.76	24.28	24.76	24.51	34,803.00
01.05.2026 17:00	24.57	24.41	24.51	24.54	198,176.00
01.05.2026 17:30	24.59	24.5	24.53	24.535	355,511.00
01.05.2026 18:00	24.51	24.435	24.51	24.44	375,182.00
01.05.2026 18:30	24.53	24.43	24.435	24.505	445,661.00
01.05.2026 19:00	24.615	24.4601	24.505	24.525	452,649.00
01.05.2026 19:30	24.6	24.525	24.525	24.58	526,707.00
01.05.2026 20:00	24.61	24.51	24.58	24.575	718,378.00
01.05.2026 20:30	24.62	24.54	24.58	24.61	551,814.00
01.05.2026 21:00	24.645	24.41	24.64	24.455	929,743.00
01.05.2026 21:30	24.475	24.365	24.45	24.455	1,208,738.00
01.05.2026 22:00	24.64	24.45	24.45	24.565	1,219,761.00
01.05.2026 22:30	24.62	24.455	24.585	24.52	1,670,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	28.10	27.60	27.65	27.66	942,800.00
06.05.2025	27.76	27.18	27.47	27.25	1,097,078.00
07.05.2025	27.60	26.90	27.27	27.12	1,200,531.00
08.05.2025	28.12	27.38	27.44	27.85	1,155,126.00
09.05.2025	28.14	27.43	27.94	27.80	2,915,821.00
12.05.2025	28.99	28.03	28.90	28.60	3,044,788.00
13.05.2025	30.20	27.50	28.51	29.85	3,359,429.00
14.05.2025	30.59	29.51	29.83	30.20	2,244,411.00
15.05.2025	30.50	29.84	30.43	30.21	1,855,238.00
16.05.2025	30.33	29.82	30.33	29.95	1,232,334.00
19.05.2025	30.07	29.54	29.59	29.93	1,440,046.00
20.05.2025	29.56	28.89	28.99	29.00	2,297,656.00
21.05.2025	29.16	27.93	29.16	28.38	2,813,601.00
22.05.2025	28.36	27.75	28.16	28.00	14,140,910.00
23.05.2025	28.32	27.61	27.70	28.16	7,276,812.00
27.05.2025	28.88	28.25	28.59	28.68	3,857,370.00
28.05.2025	28.85	28.33	28.70	28.83	2,865,991.00
29.05.2025	29.04	28.44	28.89	29.02	2,359,798.00
30.05.2025	29.36	28.79	29.04	29.33	1,948,345.00
02.06.2025	29.64	28.88	29.22	29.64	1,569,585.00
03.06.2025	29.94	29.36	29.81	29.73	2,820,433.00
04.06.2025	30.00	29.56	29.78	29.83	1,887,314.00
05.06.2025	30.01	29.68	30.00	29.70	2,316,177.00
06.06.2025	30.58	29.84	29.94	30.53	3,418,882.00
09.06.2025	30.93	30.18	30.53	30.75	1,918,614.00
10.06.2025	31.07	30.69	30.98	30.77	1,470,442.00
11.06.2025	30.94	30.06	30.69	30.74	1,474,141.00
12.06.2025	30.90	30.38	30.44	30.77	2,470,487.00
13.06.2025	30.99	30.25	30.49	30.41	2,362,177.00
16.06.2025	31.00	30.44	30.77	30.50	1,830,772.00
17.06.2025	30.70	30.18	30.52	30.20	1,255,561.00
18.06.2025	30.45	29.66	30.27	29.73	2,511,720.00
20.06.2025	29.89	29.10	29.86	29.20	5,763,880.00
23.06.2025	30.02	29.00	29.29	29.96	2,608,357.00
24.06.2025	30.26	29.42	30.07	30.13	1,760,973.00
25.06.2025	30.29	30.01	30.29	30.16	1,500,394.00
26.06.2025	31.17	30.31	30.51	30.77	3,222,586.00
27.06.2025	31.70	30.73	30.79	31.63	6,872,061.00
30.06.2025	31.97	31.46	31.76	31.65	3,657,106.00
01.07.2025	31.85	30.51	31.65	30.62	3,326,291.00
02.07.2025	30.97	30.31	30.70	30.97	4,933,804.00
03.07.2025	31.23	30.83	31.01	30.88	1,353,275.00
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00
28.07.2025	28.48	27.90	28.35	28.19	1,052,596.00
29.07.2025	28.61	27.88	28.50	28.08	1,192,171.00
30.07.2025	28.50	28.00	28.24	28.18	1,850,802.00
31.07.2025	28.68	27.80	28.26	28.55	1,897,610.00
01.08.2025	28.35	27.45	28.12	27.86	1,620,822.00
04.08.2025	28.79	28.16	28.32	28.40	2,252,069.00
05.08.2025	28.76	28.06	28.63	28.22	1,374,908.00
06.08.2025	28.47	27.96	28.38	28.11	1,062,739.00
07.08.2025	28.44	27.90	28.28	28.19	1,054,240.00
08.08.2025	28.53	27.57	28.33	27.57	1,492,085.00
11.08.2025	28.42	27.57	27.79	28.31	2,057,174.00
12.08.2025	28.99	28.25	28.42	28.67	1,579,815.00
13.08.2025	28.92	27.52	28.84	28.16	2,524,922.00
14.08.2025	27.49	25.77	25.90	27.02	5,291,673.00
15.08.2025	27.22	26.52	27.03	26.55	1,625,553.00
18.08.2025	26.98	26.55	26.78	26.57	1,498,499.00
19.08.2025	26.68	26.23	26.53	26.47	1,356,410.00
20.08.2025	26.73	26.05	26.66	26.64	1,477,267.00
21.08.2025	26.96	26.48	26.62	26.87	1,606,557.00
22.08.2025	27.70	26.91	27.03	27.23	2,542,060.00
25.08.2025	27.54	26.86	27.26	26.91	1,102,472.00
26.08.2025	27.32	26.91	26.91	27.29	1,788,752.00
27.08.2025	27.51	26.88	27.22	26.98	1,069,170.00
28.08.2025	27.12	26.81	26.96	26.96	750,830.00
29.08.2025	26.91	26.37	26.91	26.49	884,503.00
02.09.2025	26.73	25.81	26.56	26.67	1,274,864.00
03.09.2025	26.92	26.47	26.70	26.69	1,313,434.00
04.09.2025	27.59	26.65	26.79	27.48	2,645,544.00
05.09.2025	27.79	26.32	27.53	26.55	2,120,777.00
08.09.2025	27.10	26.75	26.82	26.91	1,338,358.00
09.09.2025	26.87	26.53	26.86	26.64	1,152,754.00
10.09.2025	26.96	26.60	26.67	26.96	1,534,336.00
11.09.2025	27.48	26.91	26.91	27.35	1,298,066.00
12.09.2025	27.99	27.12	27.84	27.16	923,906.00
15.09.2025	27.41	26.90	27.20	27.02	932,373.00
16.09.2025	27.51	27.06	27.26	27.31	1,310,366.00
17.09.2025	27.83	27.16	27.36	27.52	2,310,675.00
18.09.2025	28.16	27.22	27.49	27.94	565,757.00
19.09.2025	27.95	27.43	27.90	27.59	1,596,046.00
22.09.2025	27.84	27.39	27.51	27.78	423,149.00
23.09.2025	28.35	26.89	27.88	26.93	805,250.00
24.09.2025	27.40	26.17	27.19	26.19	371,707.00
25.09.2025	26.31	25.77	25.95	26.21	448,746.00
26.09.2025	26.99	26.39	26.52	26.73	593,365.00
29.09.2025	26.95	26.33	26.76	26.49	386,219.00
30.09.2025	27.42	26.42	26.48	27.30	789,215.00
01.10.2025	27.60	27.00	27.16	27.46	3,661,450.00
02.10.2025	27.67	27.07	27.46	27.34	1,793,076.00
03.10.2025	27.34	26.56	27.34	26.59	408,683.00
06.10.2025	26.91	26.49	26.81	26.51	528,997.00
07.10.2025	26.78	26.23	26.59	26.55	622,067.00
08.10.2025	27.19	26.55	26.85	27.17	385,656.00
09.10.2025	27.29	26.65	27.18	26.80	310,547.00
10.10.2025	27.22	26.23	27.03	26.45	433,860.00
13.10.2025	28.31	26.33	26.70	27.51	2,151,479.00
14.10.2025	28.88	27.11	27.54	28.64	971,117.00
15.10.2025	29.64	27.72	29.24	28.33	1,202,369.00
16.10.2025	28.74	27.71	28.58	27.89	924,364.00
17.10.2025	27.94	26.90	27.65	27.27	654,256.00
20.10.2025	27.75	27.21	27.54	27.56	522,625.00
21.10.2025	28.46	27.73	27.73	28.39	399,373.00
22.10.2025	28.51	27.87	28.37	28.01	533,730.00
23.10.2025	29.02	27.84	28.05	28.92	672,789.00
24.10.2025	29.39	28.85	29.17	28.93	902,204.00
27.10.2025	29.30	28.70	29.13	28.85	706,486.00
28.10.2025	28.98	28.24	28.95	28.51	729,063.00
29.10.2025	28.85	28.16	28.42	28.64	662,483.00
30.10.2025	29.20	28.32	28.59	28.55	686,474.00
31.10.2025	29.01	28.37	28.55	28.91	638,377.00
03.11.2025	28.83	27.98	28.78	28.46	517,789.00
04.11.2025	28.37	27.44	27.86	27.50	2,265,760.00
05.11.2025	27.50	26.87	27.20	27.28	577,592.00
06.11.2025	27.39	26.73	26.99	26.83	475,876.00
07.11.2025	26.84	26.01	26.55	26.85	1,441,326.00
10.11.2025	27.64	26.90	27.22	27.54	1,113,291.00
11.11.2025	28.37	27.06	28.05	27.27	923,534.00
12.11.2025	27.51	26.25	27.26	26.34	536,092.00
13.11.2025	26.77	25.42	26.54	25.57	625,414.00
14.11.2025	25.69	24.79	24.89	25.61	1,068,538.00
17.11.2025	25.66	24.51	25.47	24.66	1,105,684.00
18.11.2025	24.95	24.25	24.80	24.51	660,833.00
19.11.2025	25.32	24.37	24.57	25.20	700,844.00
20.11.2025	25.80	24.24	25.66	24.26	509,665.00
21.11.2025	24.85	23.97	24.60	24.74	606,621.00
24.11.2025	25.09	24.55	24.74	25.05	488,372.00
25.11.2025	25.33	24.76	25.04	25.15	662,851.00
26.11.2025	25.74	25.21	25.29	25.67	628,620.00
28.11.2025	26.14	25.46	25.65	26.12	264,821.00
01.12.2025	25.92	25.07	25.78	25.11	609,451.00
02.12.2025	25.72	25.25	25.29	25.48	411,978.00
03.12.2025	25.88	25.31	25.45	25.88	885,680.00
04.12.2025	26.76	25.86	26.10	26.62	471,493.00
05.12.2025	26.62	26.02	26.41	26.56	549,211.00
08.12.2025	26.89	26.44	26.71	26.61	1,452,696.00
09.12.2025	27.26	26.66	26.75	26.85	982,349.00
10.12.2025	28.13	26.65	28.00	27.42	1,004,780.00
11.12.2025	27.78	27.10	27.19	27.51	466,720.00
12.12.2025	28.10	27.28	27.40	27.82	963,027.00
15.12.2025	28.02	27.12	27.90	27.41	487,239.00
16.12.2025	27.63	26.98	27.63	27.40	421,029.00
17.12.2025	27.77	26.90	27.66	27.10	863,354.00
18.12.2025	28.23	27.36	27.45	27.93	618,612.00
19.12.2025	28.83	28.17	28.20	28.67	963,190.00
22.12.2025	29.54	28.58	28.82	29.53	560,674.00
23.12.2025	29.61	29.23	29.55	29.40	389,745.00
24.12.2025	29.51	29.24	29.39	29.37	231,662.00
26.12.2025	29.50	29.10	29.45	29.17	270,263.00
29.12.2025	29.22	28.82	29.12	29.01	352,046.00
30.12.2025	29.03	28.65	28.96	28.78	616,771.00
31.12.2025	28.84	28.51	28.89	28.67	426,516.00
02.01.2026	29.76	28.63	28.72	29.63	724,474.00
05.01.2026	30.49	29.79	29.88	30.37	1,103,855.00
06.01.2026	30.70	30.02	30.36	30.38	1,077,334.00
07.01.2026	30.76	30.00	30.59	30.35	686,737.00
08.01.2026	31.05	30.02	30.65	30.63	662,138.00
09.01.2026	31.36	30.51	30.86	30.79	599,260.00
12.01.2026	32.08	30.85	30.94	31.88	754,809.00
13.01.2026	32.60	32.04	32.20	32.42	938,191.00
14.01.2026	32.60	31.83	32.57	32.43	866,482.00
15.01.2026	32.97	32.41	32.77	32.55	595,532.00
16.01.2026	32.69	32.11	32.47	32.48	1,147,822.00
20.01.2026	34.48	32.00	34.34	32.04	3,607,936.00
21.01.2026	32.49	31.22	32.27	31.90	10,263,690.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סטנדרד-אירו

{title}

{description}

הורדה

הודעה