גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.3899	29.3899	29.3899	29.3899	0.00
16:50	28.9934	28.9934	28.9934	28.9934	9,712.00
17:00	29.03	29.03	29.03	29.03	4,673.00
17:10	28.945	28.945	28.945	28.945	11,962.00
17:20	29.13	29.13	29.13	29.13	5,127.00
17:30	28.96	28.96	28.96	28.96	7,573.00
17:40	28.93	28.93	28.93	28.93	22,423.00
17:50	29.025	29.025	29.025	29.025	5,631.00
18:00	28.94	28.94	28.94	28.94	21,591.00
18:10	28.98	28.98	28.98	28.98	10,334.00
18:20	28.93	28.93	28.93	28.93	4,843.00
18:30	28.95	28.95	28.95	28.95	5,777.00
18:40	28.8635	28.8635	28.8635	28.8635	10,595.00
18:50	28.94	28.94	28.94	28.94	12,981.00
19:00	29.005	29.005	29.005	29.005	3,099.00
19:10	28.99	28.99	28.99	28.99	8,736.00
19:20	29.005	29.005	29.005	29.005	4,038.00
19:30	28.975	28.975	28.975	28.975	22,222.00
19:40	28.96	28.96	28.96	28.96	43,643.00
19:50	28.895	28.895	28.895	28.895	61,286.00
20:00	28.96	28.96	28.96	28.96	17,648.00
20:10	28.91	28.91	28.91	28.91	97,881.00
20:20	28.92	28.92	28.92	28.92	17,736.00
20:30	28.985	28.985	28.985	28.985	27,059.00
20:40	28.97	28.97	28.97	28.97	25,180.00
20:50	29.035	29.035	29.035	29.035	15,971.00
21:00	28.98	28.98	28.98	28.98	7,952.00
21:10	28.99	28.99	28.99	28.99	22,745.00
21:20	28.99	28.99	28.99	28.99	13,144.00
21:30	29.005	29.005	29.005	29.005	7,762.00
21:40	28.96	28.96	28.96	28.96	31,040.00
21:50	28.9	28.9	28.9	28.9	6,451.00
22:00	28.915	28.915	28.915	28.915	11,598.00
22:10	28.91	28.91	28.91	28.91	5,344.00
22:20	28.97	28.97	28.97	28.97	12,874.00
22:30	29	29	29	29	31,024.00
22:40	29.03	29.03	29.03	29.03	12,854.00
22:50	28.96	28.96	28.96	28.96	61,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	27.41	27.22	27.395	27.3561	54,895.00
20.10.2025 17:30	27.52	27.255	27.375	27.505	106,189.00
20.10.2025 18:00	27.58	27.46	27.545	27.565	172,065.00
20.10.2025 18:30	27.59	27.45	27.59	27.45	132,887.00
20.10.2025 19:00	27.5699	27.44	27.455	27.54	216,329.00
20.10.2025 19:30	27.6	27.54	27.56	27.59	271,774.00
20.10.2025 20:00	27.61	27.56	27.59	27.5873	323,345.00
20.10.2025 20:30	27.6799	27.6	27.6	27.645	224,954.00
20.10.2025 21:00	27.67	27.625	27.65	27.64	282,580.00
20.10.2025 21:30	27.68	27.61	27.635	27.64	352,066.00
20.10.2025 22:00	27.73	27.65	27.65	27.685	439,245.00
20.10.2025 22:30	27.675	27.585	27.67	27.585	546,420.00
21.10.2025 16:30	28.09	27.725	27.725	27.875	6,275.00
21.10.2025 17:00	28.125	27.8406	27.87	27.97	23,376.00
21.10.2025 17:30	28.205	27.96	27.99	28.205	40,202.00
21.10.2025 18:00	28.33	28.14	28.2	28.14	83,532.00
21.10.2025 18:30	28.22	28.14	28.16	28.163	69,069.00
21.10.2025 19:00	28.33	28.18	28.18	28.25	99,080.00
21.10.2025 19:30	28.27	28.1166	28.25	28.12	92,643.00
21.10.2025 20:00	28.23	28.13	28.155	28.165	110,711.00
21.10.2025 20:30	28.21	28.1617	28.19	28.18	80,153.00
21.10.2025 21:00	28.22	28.13	28.18	28.19	145,884.00
21.10.2025 21:30	28.3	28.19	28.19	28.26	171,327.00
21.10.2025 22:00	28.38	28.27	28.27	28.34	266,789.00
21.10.2025 22:30	28.46	28.33	28.33	28.42	294,870.00
22.10.2025 16:30	28.43	28.21	28.3	28.385	8,196.00
22.10.2025 17:00	28.51	28.3	28.31	28.32	50,128.00
22.10.2025 17:30	28.34	28.18	28.315	28.235	104,778.00
22.10.2025 18:00	28.26	27.955	28.26	28.02	151,958.00
22.10.2025 18:30	28.27	28.03	28.03	28.215	135,484.00
22.10.2025 19:00	28.215	28.04	28.215	28.06	166,553.00
22.10.2025 19:30	28.16	27.95	28	28.14	194,213.00
22.10.2025 20:00	28.135	27.94	28.135	27.94	171,545.00
22.10.2025 20:30	27.99	27.89	27.99	27.9301	144,239.00
22.10.2025 21:00	28.01	27.87	27.95	28.01	214,875.00
22.10.2025 21:30	28.05	27.985	27.995	28.045	291,645.00
22.10.2025 22:00	28.03	27.941	27.985	28.01	223,801.00
22.10.2025 22:30	28.14	27.99	28.01	27.99	384,120.00
23.10.2025 16:30	28.41	27.98	27.98	28.28	6,598.00
23.10.2025 17:00	28.3	28.09	28.28	28.21	34,580.00
23.10.2025 17:30	28.46	28.22	28.22	28.36	41,450.00
23.10.2025 18:00	28.48	28.34	28.45	28.47	97,511.00
23.10.2025 18:30	28.79	28.5	28.5	28.75	145,718.00
23.10.2025 19:00	28.835	28.73	28.755	28.78	125,001.00
23.10.2025 19:30	28.85	28.74	28.77	28.835	221,930.00
23.10.2025 20:00	28.85	28.76	28.84	28.83	344,688.00
23.10.2025 20:30	29.0213	28.85	28.8574	28.8525	527,854.00
23.10.2025 21:00	28.895	28.81	28.87	28.86	360,951.00
23.10.2025 21:30	28.96	28.87	28.89	28.94	446,678.00
23.10.2025 22:00	28.9752	28.8002	28.965	28.82	528,707.00
23.10.2025 22:30	28.985	28.815	28.82	28.92	873,315.00
24.10.2025 16:30	29.39	28.915	29.32	28.95	10,462.00
24.10.2025 17:00	29.13	28.91	28.9686	28.91	38,155.00
24.10.2025 17:30	29.04	28.8604	28.87	28.94	55,971.00
24.10.2025 18:00	28.995	28.88	28.9567	28.89	89,989.00
24.10.2025 18:30	29.01	28.85	28.89	29.01	101,506.00
24.10.2025 19:00	29.04	28.95	29.01	28.95	123,987.00
24.10.2025 19:30	28.97	28.895	28.96	28.8999	283,020.00
24.10.2025 20:00	29.02	28.91	28.94	28.97	448,060.00
24.10.2025 20:30	29.075	28.96	28.97	28.99	551,559.00
24.10.2025 21:00	29.02	28.98	29.02	28.99	440,905.00
24.10.2025 21:30	28.9954	28.9	28.99	28.915	657,499.00
24.10.2025 22:00	29.02	28.91	28.92	29.005	545,933.00
24.10.2025 22:30	29.04	28.9	29	28.95	911,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	24.62	23.81	24.24	23.82	915,639.00
17.01.2025	24.66	23.77	23.81	24.64	1,398,031.00
21.01.2025	25.14	24.42	24.91	25.05	2,075,790.00
22.01.2025	25.21	24.61	25.21	24.90	2,043,490.00
23.01.2025	27.09	25.13	25.25	26.90	2,111,397.00
24.01.2025	27.07	26.02	26.77	26.04	1,265,080.00
27.01.2025	26.33	25.65	25.89	26.13	799,772.00
28.01.2025	26.70	25.82	26.30	26.03	493,653.00
29.01.2025	26.51	25.91	26.19	26.09	728,404.00
30.01.2025	27.17	26.22	26.26	26.90	760,469.00
31.01.2025	27.28	26.70	26.99	26.84	845,573.00
03.02.2025	26.58	26.11	26.21	26.56	68,620.00
04.02.2025	27.40	26.88	27.06	27.05	1,201,573.00
05.02.2025	27.80	26.98	27.36	27.77	310,888.00
06.02.2025	27.38	26.66	27.38	27.05	966,876.00
07.02.2025	27.68	27.00	27.30	27.42	789,852.00
10.02.2025	27.46	27.03	27.34	27.35	354,612.00
11.02.2025	27.72	27.04	27.22	27.59	779,623.00
12.02.2025	27.92	27.20	27.31	27.81	585,279.00
13.02.2025	28.05	27.00	28.01	27.01	436,124.00
14.02.2025	27.27	25.76	27.01	26.58	920,517.00
18.02.2025	27.01	26.26	26.80	26.88	610,880.00
19.02.2025	27.23	26.64	26.99	27.10	1,900,336.00
20.02.2025	27.30	26.72	27.01	27.23	645,801.00
21.02.2025	27.38	26.13	27.27	26.13	717,240.00
24.02.2025	26.46	25.81	26.33	26.24	511,569.00
25.02.2025	27.15	26.03	26.42	27.00	576,542.00
26.02.2025	27.65	26.93	27.19	27.15	697,959.00
27.02.2025	28.06	27.11	27.35	28.03	618,703.00
28.02.2025	28.36	27.81	27.95	28.23	2,264,831.00
03.03.2025	28.34	27.00	28.22	27.26	646,575.00
04.03.2025	27.55	26.63	27.16	26.81	826,626.00
05.03.2025	27.52	26.67	26.91	27.31	969,790.00
06.03.2025	27.28	26.52	27.00	26.64	1,816,092.00
07.03.2025	26.99	25.66	26.50	26.85	1,484,358.00
10.03.2025	26.99	25.92	26.44	26.30	2,012,742.00
11.03.2025	28.92	25.81	25.82	28.54	3,532,872.00
12.03.2025	28.86	27.44	28.86	28.06	2,061,582.00
13.03.2025	29.11	28.00	28.28	28.98	1,657,179.00
14.03.2025	29.61	28.36	28.96	28.62	1,781,966.00
17.03.2025	29.16	28.50	28.62	28.89	1,435,411.00
18.03.2025	29.04	28.38	28.92	28.74	1,295,285.00
19.03.2025	29.16	28.51	28.74	29.09	1,764,401.00
20.03.2025	29.59	28.72	28.86	29.13	1,405,265.00
21.03.2025	29.20	28.39	29.11	28.59	6,668,169.00
24.03.2025	28.92	27.25	27.64	28.74	1,909,327.00
25.03.2025	29.99	28.20	28.51	29.32	2,796,295.00
26.03.2025	28.51	27.74	28.25	27.74	19,158,340.00
27.03.2025	28.29	27.50	27.89	28.04	8,731,400.00
28.03.2025	28.16	27.14	28.02	27.18	7,987,913.00
31.03.2025	27.13	26.21	26.76	26.64	4,349,845.00
01.04.2025	27.19	26.44	27.03	26.81	4,203,220.00
02.04.2025	27.35	26.29	26.50	27.19	4,592,687.00
03.04.2025	26.71	24.98	26.48	25.60	4,869,981.00
04.04.2025	24.86	23.05	24.58	23.13	7,231,005.00
07.04.2025	23.68	21.31	22.17	22.56	5,332,758.00
08.04.2025	23.93	21.85	23.82	22.23	3,274,146.00
09.04.2025	25.68	22.00	22.04	25.27	5,499,745.00
10.04.2025	25.04	23.91	24.86	24.53	3,053,654.00
11.04.2025	24.90	23.91	24.72	24.50	2,660,970.00
14.04.2025	25.19	24.59	24.91	25.05	2,040,314.00
15.04.2025	25.66	25.18	25.18	25.62	1,946,540.00
16.04.2025	25.73	25.04	25.66	25.26	2,209,738.00
17.04.2025	25.92	25.27	25.49	25.48	1,301,343.00
21.04.2025	25.51	24.05	25.27	24.22	2,787,053.00
22.04.2025	24.91	24.24	24.44	24.87	1,288,084.00
23.04.2025	26.20	25.21	25.60	25.55	1,844,874.00
24.04.2025	26.47	25.35	25.51	26.26	752,037.00
25.04.2025	26.52	26.00	26.34	26.48	1,238,875.00
28.04.2025	26.83	26.25	26.59	26.78	953,769.00
29.04.2025	27.09	26.52	26.67	26.93	3,228,133.00
30.04.2025	27.09	26.20	26.61	27.02	1,115,253.00
01.05.2025	27.59	26.90	26.91	27.11	1,434,384.00
02.05.2025	28.01	27.45	27.66	27.89	943,762.00
05.05.2025	28.10	27.60	27.65	27.66	942,800.00
06.05.2025	27.76	27.18	27.47	27.25	1,097,078.00
07.05.2025	27.60	26.90	27.27	27.12	1,200,531.00
08.05.2025	28.12	27.38	27.44	27.85	1,155,126.00
09.05.2025	28.14	27.43	27.94	27.80	2,915,821.00
12.05.2025	28.99	28.03	28.90	28.60	3,044,788.00
13.05.2025	30.20	27.50	28.51	29.85	3,359,429.00
14.05.2025	30.59	29.51	29.83	30.20	2,244,411.00
15.05.2025	30.50	29.84	30.43	30.21	1,855,238.00
16.05.2025	30.33	29.82	30.33	29.95	1,232,334.00
19.05.2025	30.07	29.54	29.59	29.93	1,440,046.00
20.05.2025	29.56	28.89	28.99	29.00	2,297,656.00
21.05.2025	29.16	27.93	29.16	28.38	2,813,601.00
22.05.2025	28.36	27.75	28.16	28.00	14,140,910.00
23.05.2025	28.32	27.61	27.70	28.16	7,276,812.00
27.05.2025	28.88	28.25	28.59	28.68	3,857,370.00
28.05.2025	28.85	28.33	28.70	28.83	2,865,991.00
29.05.2025	29.04	28.44	28.89	29.02	2,359,798.00
30.05.2025	29.36	28.79	29.04	29.33	1,948,345.00
02.06.2025	29.64	28.88	29.22	29.64	1,569,585.00
03.06.2025	29.94	29.36	29.81	29.73	2,820,433.00
04.06.2025	30.00	29.56	29.78	29.83	1,887,314.00
05.06.2025	30.01	29.68	30.00	29.70	2,316,177.00
06.06.2025	30.58	29.84	29.94	30.53	3,418,882.00
09.06.2025	30.93	30.18	30.53	30.75	1,918,614.00
10.06.2025	31.07	30.69	30.98	30.77	1,470,442.00
11.06.2025	30.94	30.06	30.69	30.74	1,474,141.00
12.06.2025	30.90	30.38	30.44	30.77	2,470,487.00
13.06.2025	30.99	30.25	30.49	30.41	2,362,177.00
16.06.2025	31.00	30.44	30.77	30.50	1,830,772.00
17.06.2025	30.70	30.18	30.52	30.20	1,255,561.00
18.06.2025	30.45	29.66	30.27	29.73	2,511,720.00
20.06.2025	29.89	29.10	29.86	29.20	5,763,880.00
23.06.2025	30.02	29.00	29.29	29.96	2,608,357.00
24.06.2025	30.26	29.42	30.07	30.13	1,760,973.00
25.06.2025	30.29	30.01	30.29	30.16	1,500,394.00
26.06.2025	31.17	30.31	30.51	30.77	3,222,586.00
27.06.2025	31.70	30.73	30.79	31.63	6,872,061.00
30.06.2025	31.97	31.46	31.76	31.65	3,657,106.00
01.07.2025	31.85	30.51	31.65	30.62	3,326,291.00
02.07.2025	30.97	30.31	30.70	30.97	4,933,804.00
03.07.2025	31.23	30.83	31.01	30.88	1,353,275.00
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00
28.07.2025	28.48	27.90	28.35	28.19	1,052,596.00
29.07.2025	28.61	27.88	28.50	28.08	1,192,171.00
30.07.2025	28.50	28.00	28.24	28.18	1,850,802.00
31.07.2025	28.68	27.80	28.26	28.55	1,897,610.00
01.08.2025	28.35	27.45	28.12	27.86	1,620,822.00
04.08.2025	28.79	28.16	28.32	28.40	2,252,069.00
05.08.2025	28.76	28.06	28.63	28.22	1,374,908.00
06.08.2025	28.47	27.96	28.38	28.11	1,062,739.00
07.08.2025	28.44	27.90	28.28	28.19	1,054,240.00
08.08.2025	28.53	27.57	28.33	27.57	1,492,085.00
11.08.2025	28.42	27.57	27.79	28.31	2,057,174.00
12.08.2025	28.99	28.25	28.42	28.67	1,579,815.00
13.08.2025	28.92	27.52	28.84	28.16	2,524,922.00
14.08.2025	27.49	25.77	25.90	27.02	5,291,673.00
15.08.2025	27.22	26.52	27.03	26.55	1,625,553.00
18.08.2025	26.98	26.55	26.78	26.57	1,498,499.00
19.08.2025	26.68	26.23	26.53	26.47	1,356,410.00
20.08.2025	26.73	26.05	26.66	26.64	1,477,267.00
21.08.2025	26.96	26.48	26.62	26.87	1,606,557.00
22.08.2025	27.70	26.91	27.03	27.23	2,542,060.00
25.08.2025	27.54	26.86	27.26	26.91	1,102,472.00
26.08.2025	27.32	26.91	26.91	27.29	1,788,752.00
27.08.2025	27.51	26.88	27.22	26.98	1,069,170.00
28.08.2025	27.12	26.81	26.96	26.96	750,830.00
29.08.2025	26.91	26.37	26.91	26.49	884,503.00
02.09.2025	26.73	25.81	26.56	26.67	1,274,864.00
03.09.2025	26.92	26.47	26.70	26.69	1,313,434.00
04.09.2025	27.59	26.65	26.79	27.48	2,645,544.00
05.09.2025	27.79	26.32	27.53	26.55	2,120,777.00
08.09.2025	27.10	26.75	26.82	26.91	1,338,358.00
09.09.2025	26.87	26.53	26.86	26.64	1,152,754.00
10.09.2025	26.96	26.60	26.67	26.96	1,534,336.00
11.09.2025	27.48	26.91	26.91	27.35	1,298,066.00
12.09.2025	27.99	27.12	27.84	27.16	923,906.00
15.09.2025	27.41	26.90	27.20	27.02	932,373.00
16.09.2025	27.51	27.06	27.26	27.31	1,310,366.00
17.09.2025	27.83	27.16	27.36	27.52	2,310,675.00
18.09.2025	28.16	27.22	27.49	27.94	565,757.00
19.09.2025	27.95	27.43	27.90	27.59	1,596,046.00
22.09.2025	27.84	27.39	27.51	27.78	423,149.00
23.09.2025	28.35	26.89	27.88	26.93	805,250.00
24.09.2025	27.40	26.17	27.19	26.19	371,707.00
25.09.2025	26.31	25.77	25.95	26.21	448,746.00
26.09.2025	26.99	26.39	26.52	26.73	593,365.00
29.09.2025	26.95	26.33	26.76	26.49	386,219.00
30.09.2025	27.42	26.42	26.48	27.30	789,215.00
01.10.2025	27.60	27.00	27.16	27.46	3,661,450.00
02.10.2025	27.67	27.07	27.46	27.34	1,793,076.00
03.10.2025	27.34	26.56	27.34	26.59	408,683.00
06.10.2025	26.91	26.49	26.81	26.51	528,997.00
07.10.2025	26.78	26.23	26.59	26.55	622,067.00
08.10.2025	27.19	26.55	26.85	27.17	385,656.00
09.10.2025	27.29	26.65	27.18	26.80	310,547.00
10.10.2025	27.22	26.23	27.03	26.45	433,860.00
13.10.2025	28.31	26.33	26.70	27.51	2,151,479.00
14.10.2025	28.88	27.11	27.54	28.64	971,117.00
15.10.2025	29.64	27.72	29.24	28.33	1,202,369.00
16.10.2025	28.74	27.71	28.58	27.89	924,364.00
17.10.2025	27.94	26.90	27.65	27.27	654,256.00
20.10.2025	27.75	27.21	27.54	27.56	522,625.00
21.10.2025	28.46	27.73	27.73	28.39	399,373.00
22.10.2025	28.51	27.87	28.37	28.01	533,730.00
23.10.2025	29.02	27.84	28.05	28.92	672,789.00
24.10.2025	29.39	28.85	29.17	28.93	902,204.00

צרו איתנו קשר *5988