גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.54	27.54	27.54	27.54	0.00
16:50	27.33	27.33	27.33	27.33	797.00
17:00	27.045	27.045	27.045	27.045	26,795.00
17:10	26.775	26.775	26.775	26.775	61,597.00
17:20	26.88	26.88	26.88	26.88	58,327.00
17:30	26.655	26.655	26.655	26.655	36,264.00
17:40	26.63	26.63	26.63	26.63	19,159.00
17:50	26.48	26.48	26.48	26.48	63,693.00
18:00	26.56	26.56	26.56	26.56	56,534.00
18:10	26.48	26.48	26.48	26.48	90,641.00
18:20	26.47	26.47	26.47	26.47	194,297.00
18:30	26.44	26.44	26.44	26.44	133,217.00
18:40	26.43	26.43	26.43	26.43	43,208.00
18:50	26.5	26.5	26.5	26.5	44,113.00
19:00	26.5175	26.5175	26.5175	26.5175	98,420.00
19:10	26.535	26.535	26.535	26.535	50,976.00
19:20	26.58	26.58	26.58	26.58	14,366.00
19:30	26.58	26.58	26.58	26.58	17,271.00
19:40	26.58	26.58	26.58	26.58	19,770.00
19:50	26.64	26.64	26.64	26.64	10,281.00
20:00	26.66	26.66	26.66	26.66	47,234.00
20:10	26.58	26.58	26.58	26.58	18,087.00
20:20	26.64	26.64	26.64	26.64	8,901.00
20:30	26.62	26.62	26.62	26.62	18,189.00
20:40	26.64	26.64	26.64	26.64	13,684.00
20:50	26.65	26.65	26.65	26.65	16,016.00
21:00	26.66	26.66	26.66	26.66	6,434.00
21:10	26.65	26.65	26.65	26.65	20,521.00
21:20	26.685	26.685	26.685	26.685	10,583.00
21:30	26.71	26.71	26.71	26.71	36,026.00
21:40	26.75	26.75	26.75	26.75	23,533.00
21:50	26.72	26.72	26.72	26.72	14,842.00
22:00	26.72	26.72	26.72	26.72	10,036.00
22:10	26.76	26.76	26.76	26.76	17,677.00
22:20	26.77	26.77	26.77	26.77	11,554.00
22:30	26.695	26.695	26.695	26.695	32,256.00
22:40	26.66	26.66	26.66	26.66	34,432.00
22:50	26.581	26.581	26.581	26.581	147,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	26.7	26.58	26.67	26.66	25,907.00
29.08.2025 17:30	26.71	26.59	26.665	26.6	48,366.00
29.08.2025 18:00	26.705	26.59	26.59	26.68	68,110.00
29.08.2025 18:30	26.69	26.65	26.66	26.68	49,445.00
29.08.2025 19:00	26.68	26.6	26.68	26.6	75,649.00
29.08.2025 19:30	26.81	26.5963	26.6	26.67	158,808.00
29.08.2025 20:00	26.66	26.54	26.66	26.58	174,611.00
29.08.2025 20:30	26.58	26.55	26.58	26.55	160,822.00
29.08.2025 21:00	26.55	26.46	26.55	26.48	149,671.00
29.08.2025 21:30	26.5	26.43	26.48	26.435	191,721.00
29.08.2025 22:00	26.45	26.41	26.43	26.43	268,987.00
29.08.2025 22:30	26.48	26.37	26.43	26.48	501,076.00
02.09.2025 16:30	26.56	25.96	26.56	26.165	42,106.00
02.09.2025 17:00	26.44	26.21	26.335	26.275	145,194.00
02.09.2025 17:30	26.35	26.265	26.35	26.28	193,602.00
02.09.2025 18:00	26.345	26.2257	26.29	26.34	261,280.00
02.09.2025 18:30	26.34	26.22	26.33	26.3	222,609.00
02.09.2025 19:00	26.45	26.23	26.3	26.45	335,623.00
02.09.2025 19:30	26.47	26.415	26.43	26.47	306,184.00
02.09.2025 20:00	26.52	26.46	26.5	26.52	449,731.00
02.09.2025 20:30	26.58	26.495	26.51	26.57	294,414.00
02.09.2025 21:00	26.63	26.535	26.58	26.61	460,945.00
02.09.2025 21:30	26.71	26.6	26.62	26.7	610,221.00
02.09.2025 22:00	26.72	26.61	26.69	26.65	648,869.00
02.09.2025 22:30	26.72	26.63	26.65	26.67	1,054,112.00
03.09.2025 16:30	26.78	26.61	26.705	26.72	10,626.00
03.09.2025 17:00	26.8	26.67	26.69	26.685	41,199.00
03.09.2025 17:30	26.88	26.66	26.69	26.87	126,186.00
03.09.2025 18:00	26.87	26.61	26.87	26.62	182,167.00
03.09.2025 18:30	26.715	26.545	26.57	26.65	310,295.00
03.09.2025 19:00	26.67	26.59	26.65	26.6	384,910.00
03.09.2025 19:30	26.599	26.47	26.59	26.57	485,784.00
03.09.2025 20:00	26.62	26.56	26.59	26.56	425,564.00
03.09.2025 20:30	26.66	26.565	26.61	26.61	492,984.00
03.09.2025 21:00	26.65	26.58	26.61	26.65	539,033.00
03.09.2025 21:30	26.66	26.58	26.63	26.63	612,549.00
03.09.2025 22:00	26.625	26.5	26.61	26.55	722,674.00
03.09.2025 22:30	26.71	26.545	26.545	26.705	1,030,961.00
04.09.2025 16:30	26.87	26.65	26.79	26.67	17,461.00
04.09.2025 17:00	26.84	26.675	26.75	26.84	61,605.00
04.09.2025 17:30	26.92	26.86	26.86	26.87	89,738.00
04.09.2025 18:00	27.15	26.84	26.905	27.15	158,732.00
04.09.2025 18:30	27.51	27.16	27.18	27.44	413,436.00
04.09.2025 19:00	27.57	27.405	27.405	27.49	996,454.00
04.09.2025 19:30	27.53	27.485	27.485	27.4925	1,307,108.00
04.09.2025 20:00	27.515	27.36	27.495	27.37	876,805.00
04.09.2025 20:30	27.415	27.32	27.33	27.36	929,544.00
04.09.2025 21:00	27.37	27.29	27.36	27.31	1,022,759.00
04.09.2025 21:30	27.335	27.2	27.315	27.23	1,419,977.00
04.09.2025 22:00	27.42	27.245	27.245	27.4	1,933,928.00
04.09.2025 22:30	27.54	27.36	27.39	27.47	2,891,573.00
05.09.2025 16:30	27.79	27.045	27.53	27.07	11,818.00
05.09.2025 17:00	27.07	26.6	27.07	26.65	148,860.00
05.09.2025 17:30	26.69	26.425	26.61	26.43	332,790.00
05.09.2025 18:00	26.51	26.32	26.405	26.495	796,534.00
05.09.2025 18:30	26.58	26.37	26.44	26.505	913,050.00
05.09.2025 19:00	26.6	26.5	26.5175	26.58	1,122,639.00
05.09.2025 19:30	26.7	26.57	26.573	26.69	962,302.00
05.09.2025 20:00	26.68	26.58	26.68	26.61	1,054,992.00
05.09.2025 20:30	26.66	26.59	26.59	26.65	906,301.00
05.09.2025 21:00	26.74	26.63	26.67	26.74	1,400,992.00
05.09.2025 21:30	26.78	26.7	26.76	26.73	1,101,258.00
05.09.2025 22:00	26.79	26.685	26.73	26.69	1,148,731.00
05.09.2025 22:30	26.72	26.39	26.69	26.57	2,236,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	24.62	23.81	24.24	23.82	915,639.00
17.01.2025	24.66	23.77	23.81	24.64	1,398,031.00
21.01.2025	25.14	24.42	24.91	25.05	2,075,790.00
22.01.2025	25.21	24.61	25.21	24.90	2,043,490.00
23.01.2025	27.09	25.13	25.25	26.90	2,111,397.00
24.01.2025	27.07	26.02	26.77	26.04	1,265,080.00
27.01.2025	26.33	25.65	25.89	26.13	799,772.00
28.01.2025	26.70	25.82	26.30	26.03	493,653.00
29.01.2025	26.51	25.91	26.19	26.09	728,404.00
30.01.2025	27.17	26.22	26.26	26.90	760,469.00
31.01.2025	27.28	26.70	26.99	26.84	845,573.00
03.02.2025	26.58	26.11	26.21	26.56	68,620.00
04.02.2025	27.40	26.88	27.06	27.05	1,201,573.00
05.02.2025	27.80	26.98	27.36	27.77	310,888.00
06.02.2025	27.38	26.66	27.38	27.05	966,876.00
07.02.2025	27.68	27.00	27.30	27.42	789,852.00
10.02.2025	27.46	27.03	27.34	27.35	354,612.00
11.02.2025	27.72	27.04	27.22	27.59	779,623.00
12.02.2025	27.92	27.20	27.31	27.81	585,279.00
13.02.2025	28.05	27.00	28.01	27.01	436,124.00
14.02.2025	27.27	25.76	27.01	26.58	920,517.00
18.02.2025	27.01	26.26	26.80	26.88	610,880.00
19.02.2025	27.23	26.64	26.99	27.10	1,900,336.00
20.02.2025	27.30	26.72	27.01	27.23	645,801.00
21.02.2025	27.38	26.13	27.27	26.13	717,240.00
24.02.2025	26.46	25.81	26.33	26.24	511,569.00
25.02.2025	27.15	26.03	26.42	27.00	576,542.00
26.02.2025	27.65	26.93	27.19	27.15	697,959.00
27.02.2025	28.06	27.11	27.35	28.03	618,703.00
28.02.2025	28.36	27.81	27.95	28.23	2,264,831.00
03.03.2025	28.34	27.00	28.22	27.26	646,575.00
04.03.2025	27.55	26.63	27.16	26.81	826,626.00
05.03.2025	27.52	26.67	26.91	27.31	969,790.00
06.03.2025	27.28	26.52	27.00	26.64	1,816,092.00
07.03.2025	26.99	25.66	26.50	26.85	1,484,358.00
10.03.2025	26.99	25.92	26.44	26.30	2,012,742.00
11.03.2025	28.92	25.81	25.82	28.54	3,532,872.00
12.03.2025	28.86	27.44	28.86	28.06	2,061,582.00
13.03.2025	29.11	28.00	28.28	28.98	1,657,179.00
14.03.2025	29.61	28.36	28.96	28.62	1,781,966.00
17.03.2025	29.16	28.50	28.62	28.89	1,435,411.00
18.03.2025	29.04	28.38	28.92	28.74	1,295,285.00
19.03.2025	29.16	28.51	28.74	29.09	1,764,401.00
20.03.2025	29.59	28.72	28.86	29.13	1,405,265.00
21.03.2025	29.20	28.39	29.11	28.59	6,668,169.00
24.03.2025	28.92	27.25	27.64	28.74	1,909,327.00
25.03.2025	29.99	28.20	28.51	29.32	2,796,295.00
26.03.2025	28.51	27.74	28.25	27.74	19,158,340.00
27.03.2025	28.29	27.50	27.89	28.04	8,731,400.00
28.03.2025	28.16	27.14	28.02	27.18	7,987,913.00
31.03.2025	27.13	26.21	26.76	26.64	4,349,845.00
01.04.2025	27.19	26.44	27.03	26.81	4,203,220.00
02.04.2025	27.35	26.29	26.50	27.19	4,592,687.00
03.04.2025	26.71	24.98	26.48	25.60	4,869,981.00
04.04.2025	24.86	23.05	24.58	23.13	7,231,005.00
07.04.2025	23.68	21.31	22.17	22.56	5,332,758.00
08.04.2025	23.93	21.85	23.82	22.23	3,274,146.00
09.04.2025	25.68	22.00	22.04	25.27	5,499,745.00
10.04.2025	25.04	23.91	24.86	24.53	3,053,654.00
11.04.2025	24.90	23.91	24.72	24.50	2,660,970.00
14.04.2025	25.19	24.59	24.91	25.05	2,040,314.00
15.04.2025	25.66	25.18	25.18	25.62	1,946,540.00
16.04.2025	25.73	25.04	25.66	25.26	2,209,738.00
17.04.2025	25.92	25.27	25.49	25.48	1,301,343.00
21.04.2025	25.51	24.05	25.27	24.22	2,787,053.00
22.04.2025	24.91	24.24	24.44	24.87	1,288,084.00
23.04.2025	26.20	25.21	25.60	25.55	1,844,874.00
24.04.2025	26.47	25.35	25.51	26.26	752,037.00
25.04.2025	26.52	26.00	26.34	26.48	1,238,875.00
28.04.2025	26.83	26.25	26.59	26.78	953,769.00
29.04.2025	27.09	26.52	26.67	26.93	3,228,133.00
30.04.2025	27.09	26.20	26.61	27.02	1,115,253.00
01.05.2025	27.59	26.90	26.91	27.11	1,434,384.00
02.05.2025	28.01	27.45	27.66	27.89	943,762.00
05.05.2025	28.10	27.60	27.65	27.66	942,800.00
06.05.2025	27.76	27.18	27.47	27.25	1,097,078.00
07.05.2025	27.60	26.90	27.27	27.12	1,200,531.00
08.05.2025	28.12	27.38	27.44	27.85	1,155,126.00
09.05.2025	28.14	27.43	27.94	27.80	2,915,821.00
12.05.2025	28.99	28.03	28.90	28.60	3,044,788.00
13.05.2025	30.20	27.50	28.51	29.85	3,359,429.00
14.05.2025	30.59	29.51	29.83	30.20	2,244,411.00
15.05.2025	30.50	29.84	30.43	30.21	1,855,238.00
16.05.2025	30.33	29.82	30.33	29.95	1,232,334.00
19.05.2025	30.07	29.54	29.59	29.93	1,440,046.00
20.05.2025	29.56	28.89	28.99	29.00	2,297,656.00
21.05.2025	29.16	27.93	29.16	28.38	2,813,601.00
22.05.2025	28.36	27.75	28.16	28.00	14,140,910.00
23.05.2025	28.32	27.61	27.70	28.16	7,276,812.00
27.05.2025	28.88	28.25	28.59	28.68	3,857,370.00
28.05.2025	28.85	28.33	28.70	28.83	2,865,991.00
29.05.2025	29.04	28.44	28.89	29.02	2,359,798.00
30.05.2025	29.36	28.79	29.04	29.33	1,948,345.00
02.06.2025	29.64	28.88	29.22	29.64	1,569,585.00
03.06.2025	29.94	29.36	29.81	29.73	2,820,433.00
04.06.2025	30.00	29.56	29.78	29.83	1,887,314.00
05.06.2025	30.01	29.68	30.00	29.70	2,316,177.00
06.06.2025	30.58	29.84	29.94	30.53	3,418,882.00
09.06.2025	30.93	30.18	30.53	30.75	1,918,614.00
10.06.2025	31.07	30.69	30.98	30.77	1,470,442.00
11.06.2025	30.94	30.06	30.69	30.74	1,474,141.00
12.06.2025	30.90	30.38	30.44	30.77	2,470,487.00
13.06.2025	30.99	30.25	30.49	30.41	2,362,177.00
16.06.2025	31.00	30.44	30.77	30.50	1,830,772.00
17.06.2025	30.70	30.18	30.52	30.20	1,255,561.00
18.06.2025	30.45	29.66	30.27	29.73	2,511,720.00
20.06.2025	29.89	29.10	29.86	29.20	5,763,880.00
23.06.2025	30.02	29.00	29.29	29.96	2,608,357.00
24.06.2025	30.26	29.42	30.07	30.13	1,760,973.00
25.06.2025	30.29	30.01	30.29	30.16	1,500,394.00
26.06.2025	31.17	30.31	30.51	30.77	3,222,586.00
27.06.2025	31.70	30.73	30.79	31.63	6,872,061.00
30.06.2025	31.97	31.46	31.76	31.65	3,657,106.00
01.07.2025	31.85	30.51	31.65	30.62	3,326,291.00
02.07.2025	30.97	30.31	30.70	30.97	4,933,804.00
03.07.2025	31.23	30.83	31.01	30.88	1,353,275.00
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00
28.07.2025	28.48	27.90	28.35	28.19	1,052,596.00
29.07.2025	28.61	27.88	28.50	28.08	1,192,171.00
30.07.2025	28.50	28.00	28.24	28.18	1,850,802.00
31.07.2025	28.68	27.80	28.26	28.55	1,897,610.00
01.08.2025	28.35	27.45	28.12	27.86	1,620,822.00
04.08.2025	28.79	28.16	28.32	28.40	2,252,069.00
05.08.2025	28.76	28.06	28.63	28.22	1,374,908.00
06.08.2025	28.47	27.96	28.38	28.11	1,062,739.00
07.08.2025	28.44	27.90	28.28	28.19	1,054,240.00
08.08.2025	28.53	27.57	28.33	27.57	1,492,085.00
11.08.2025	28.42	27.57	27.79	28.31	2,057,174.00
12.08.2025	28.99	28.25	28.42	28.67	1,579,815.00
13.08.2025	28.92	27.52	28.84	28.16	2,524,922.00
14.08.2025	27.49	25.77	25.90	27.02	5,291,673.00
15.08.2025	27.22	26.52	27.03	26.55	1,625,553.00
18.08.2025	26.98	26.55	26.78	26.57	1,498,499.00
19.08.2025	26.68	26.23	26.53	26.47	1,356,410.00
20.08.2025	26.73	26.05	26.66	26.64	1,477,267.00
21.08.2025	26.96	26.48	26.62	26.87	1,606,557.00
22.08.2025	27.70	26.91	27.03	27.23	2,542,060.00
25.08.2025	27.54	26.86	27.26	26.91	1,102,472.00
26.08.2025	27.32	26.91	26.91	27.29	1,788,752.00
27.08.2025	27.51	26.88	27.22	26.98	1,069,170.00
28.08.2025	27.12	26.81	26.96	26.96	750,830.00
29.08.2025	26.91	26.37	26.91	26.49	884,503.00
02.09.2025	26.73	25.81	26.56	26.67	1,274,864.00
03.09.2025	26.92	26.47	26.70	26.69	1,313,434.00
04.09.2025	27.59	26.65	26.79	27.48	2,645,544.00
05.09.2025	27.79	26.32	27.53	26.55	2,120,777.00

צרו איתנו קשר *5988