גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.145	30.145	30.145	30.145	0.00
16:50	30.34	30.34	30.34	30.34	36,545.00
17:00	30.37	30.37	30.37	30.37	11,871.00
17:10	30.19	30.19	30.19	30.19	16,922.00
17:20	30.285	30.285	30.285	30.285	36,133.00
17:30	30.315	30.315	30.315	30.315	60,628.00
17:40	30.26	30.26	30.26	30.26	16,536.00
17:50	29.92	29.92	29.92	29.92	81,332.00
18:00	29.71	29.71	29.71	29.71	34,441.00
18:10	29.68	29.68	29.68	29.68	100,850.00
18:20	29.65	29.65	29.65	29.65	54,302.00
18:30	29.63	29.63	29.63	29.63	12,414.00
18:40	29.72	29.72	29.72	29.72	22,402.00
18:50	29.81	29.81	29.81	29.81	12,119.00
19:00	29.78	29.78	29.78	29.78	15,325.00
19:10	29.76	29.76	29.76	29.76	20,473.00
19:20	29.83	29.83	29.83	29.83	12,637.00
19:30	29.825	29.825	29.825	29.825	19,274.00
19:40	29.71	29.71	29.71	29.71	9,505.00
19:50	29.68	29.68	29.68	29.68	9,241.00
20:00	29.725	29.725	29.725	29.725	14,218.00
20:10	29.675	29.675	29.675	29.675	104,428.00
20:20	29.695	29.695	29.695	29.695	16,938.00
20:30	29.76	29.76	29.76	29.76	15,014.00
20:40	29.785	29.785	29.785	29.785	20,806.00
20:50	29.77	29.77	29.77	29.77	20,244.00
21:00	29.725	29.725	29.725	29.725	15,409.00
21:10	29.76	29.76	29.76	29.76	18,976.00
21:20	29.75	29.75	29.75	29.75	15,226.00
21:30	29.715	29.715	29.715	29.715	17,570.00
21:40	29.755	29.755	29.755	29.755	23,161.00
21:50	29.775	29.775	29.775	29.775	18,384.00
22:00	29.745	29.745	29.745	29.745	16,927.00
22:10	29.705	29.705	29.705	29.705	21,277.00
22:20	29.75	29.75	29.75	29.75	23,201.00
22:30	29.795	29.795	29.795	29.795	43,182.00
22:40	29.845	29.845	29.845	29.845	42,653.00
22:50	29.885	29.885	29.885	29.885	73,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	28.23	27.97	27.97	28.06	187,626.00
26.06.2026 17:30	28.155	28.02	28.1	28.07	511,776.00
26.06.2026 18:00	28.32	28.13	28.13	28.32	624,173.00
26.06.2026 18:30	28.36	28.26	28.32	28.33	689,659.00
26.06.2026 19:00	28.4409	28.31	28.33	28.31	867,397.00
26.06.2026 19:30	28.415	28.33	28.33	28.4	893,118.00
26.06.2026 20:00	28.4075	28.25	28.38	28.25	833,220.00
26.06.2026 20:30	28.275	28.19	28.26	28.22	703,889.00
26.06.2026 21:00	28.265	28.08	28.22	28.085	813,290.00
26.06.2026 21:30	28.115	28.035	28.06	28.065	969,041.00
26.06.2026 22:00	28.115	28.05	28.065	28.1	979,495.00
26.06.2026 22:30	28.245	28.035	28.065	28.12	1,375,664.00
29.06.2026 16:30	28.585	28.03	28.03	28.48	46,608.00
29.06.2026 17:00	28.52	28.18	28.445	28.37	171,398.00
29.06.2026 17:30	28.45	28.35	28.4	28.4	314,981.00
29.06.2026 18:00	28.41	28.14	28.35	28.24	333,588.00
29.06.2026 18:30	28.32	28.21	28.245	28.245	571,614.00
29.06.2026 19:00	28.39	28.22	28.27	28.235	1,086,434.00
29.06.2026 19:30	28.26	28.16	28.22	28.22	1,369,928.00
29.06.2026 20:00	28.34	28.21	28.22	28.3	1,548,123.00
29.06.2026 20:30	28.3	28.235	28.29	28.285	1,592,280.00
29.06.2026 21:00	28.3275	28.24	28.285	28.255	1,524,303.00
29.06.2026 21:30	28.325	28.205	28.26	28.31	1,804,309.00
29.06.2026 22:00	28.465	28.285	28.32	28.465	1,812,255.00
29.06.2026 22:30	28.665	28.36	28.45	28.665	1,578,248.00
30.06.2026 16:30	29.16	28.26	28.46	29.16	51,500.00
30.06.2026 17:00	29.385	29.005	29.18	29.075	232,678.00
30.06.2026 17:30	29.235	29.09	29.09	29.23	315,241.00
30.06.2026 18:00	29.5	29.28	29.31	29.45	302,780.00
30.06.2026 18:30	29.42	29.15	29.42	29.265	521,020.00
30.06.2026 19:00	29.315	29.21	29.28	29.28	497,178.00
30.06.2026 19:30	29.4	29.28	29.3	29.3	775,465.00
30.06.2026 20:00	29.475	29.34	29.34	29.37	997,574.00
30.06.2026 20:30	29.515	29.37	29.38	29.41	965,447.00
30.06.2026 21:00	29.58	29.4	29.415	29.58	1,064,442.00
30.06.2026 21:30	29.68	29.54	29.61	29.61	1,419,374.00
30.06.2026 22:00	29.87	29.59	29.615	29.85	1,688,752.00
30.06.2026 22:30	29.9095	29.61	29.835	29.89	2,023,854.00
01.07.2026 16:30	30.06	29.62	30	30.045	32,111.00
01.07.2026 17:00	30.425	30.08	30.08	30.39	118,387.00
01.07.2026 17:30	30.47	30.285	30.4	30.285	201,627.00
01.07.2026 18:00	30.425	30.33	30.33	30.375	299,748.00
01.07.2026 18:30	30.425	30.345	30.375	30.425	417,184.00
01.07.2026 19:00	30.44	30.315	30.44	30.35	404,863.00
01.07.2026 19:30	30.35	30.16	30.35	30.165	506,705.00
01.07.2026 20:00	30.275	30.135	30.16	30.245	649,701.00
01.07.2026 20:30	30.265	30.06	30.265	30.105	792,409.00
01.07.2026 21:00	30.155	30	30.07	30.05	988,494.00
01.07.2026 21:30	30.23	29.99	29.99	30.17	1,140,744.00
01.07.2026 22:00	30.275	30.13	30.165	30.275	1,082,040.00
01.07.2026 22:30	30.31	29.975	30.255	29.975	1,605,131.00
02.07.2026 16:30	30.49	30.08	30.13	30.345	37,449.00
02.07.2026 17:00	30.35	30.09	30.305	30.29	154,119.00
02.07.2026 17:30	30.36	29.68	30.3	29.74	471,688.00
02.07.2026 18:00	29.74	29.53	29.74	29.635	743,605.00
02.07.2026 18:30	29.82	29.66	29.665	29.77	870,980.00
02.07.2026 19:00	29.87	29.71	29.7599	29.775	938,397.00
02.07.2026 19:30	29.81	29.66	29.7701	29.745	1,020,854.00
02.07.2026 20:00	29.815	29.665	29.745	29.795	1,351,528.00
02.07.2026 20:30	29.84	29.685	29.79	29.685	1,571,251.00
02.07.2026 21:00	29.785	29.67	29.7	29.755	1,653,037.00
02.07.2026 21:30	29.835	29.74	29.79	29.75	1,372,857.00
02.07.2026 22:00	29.84	29.69	29.725	29.805	1,858,527.00
02.07.2026 22:30	30.08	29.78	29.78	30.08	2,130,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00
28.07.2025	28.48	27.90	28.35	28.19	1,052,596.00
29.07.2025	28.61	27.88	28.50	28.08	1,192,171.00
30.07.2025	28.50	28.00	28.24	28.18	1,850,802.00
31.07.2025	28.68	27.80	28.26	28.55	1,897,610.00
01.08.2025	28.35	27.45	28.12	27.86	1,620,822.00
04.08.2025	28.79	28.16	28.32	28.40	2,252,069.00
05.08.2025	28.76	28.06	28.63	28.22	1,374,908.00
06.08.2025	28.47	27.96	28.38	28.11	1,062,739.00
07.08.2025	28.44	27.90	28.28	28.19	1,054,240.00
08.08.2025	28.53	27.57	28.33	27.57	1,492,085.00
11.08.2025	28.42	27.57	27.79	28.31	2,057,174.00
12.08.2025	28.99	28.25	28.42	28.67	1,579,815.00
13.08.2025	28.92	27.52	28.84	28.16	2,524,922.00
14.08.2025	27.49	25.77	25.90	27.02	5,291,673.00
15.08.2025	27.22	26.52	27.03	26.55	1,625,553.00
18.08.2025	26.98	26.55	26.78	26.57	1,498,499.00
19.08.2025	26.68	26.23	26.53	26.47	1,356,410.00
20.08.2025	26.73	26.05	26.66	26.64	1,477,267.00
21.08.2025	26.96	26.48	26.62	26.87	1,606,557.00
22.08.2025	27.70	26.91	27.03	27.23	2,542,060.00
25.08.2025	27.54	26.86	27.26	26.91	1,102,472.00
26.08.2025	27.32	26.91	26.91	27.29	1,788,752.00
27.08.2025	27.51	26.88	27.22	26.98	1,069,170.00
28.08.2025	27.12	26.81	26.96	26.96	750,830.00
29.08.2025	26.91	26.37	26.91	26.49	884,503.00
02.09.2025	26.73	25.81	26.56	26.67	1,274,864.00
03.09.2025	26.92	26.47	26.70	26.69	1,313,434.00
04.09.2025	27.59	26.65	26.79	27.48	2,645,544.00
05.09.2025	27.79	26.32	27.53	26.55	2,120,777.00
08.09.2025	27.10	26.75	26.82	26.91	1,338,358.00
09.09.2025	26.87	26.53	26.86	26.64	1,152,754.00
10.09.2025	26.96	26.60	26.67	26.96	1,534,336.00
11.09.2025	27.48	26.91	26.91	27.35	1,298,066.00
12.09.2025	27.99	27.12	27.84	27.16	923,906.00
15.09.2025	27.41	26.90	27.20	27.02	932,373.00
16.09.2025	27.51	27.06	27.26	27.31	1,310,366.00
17.09.2025	27.83	27.16	27.36	27.52	2,310,675.00
18.09.2025	28.16	27.22	27.49	27.94	565,757.00
19.09.2025	27.95	27.43	27.90	27.59	1,596,046.00
22.09.2025	27.84	27.39	27.51	27.78	423,149.00
23.09.2025	28.35	26.89	27.88	26.93	805,250.00
24.09.2025	27.40	26.17	27.19	26.19	371,707.00
25.09.2025	26.31	25.77	25.95	26.21	448,746.00
26.09.2025	26.99	26.39	26.52	26.73	593,365.00
29.09.2025	26.95	26.33	26.76	26.49	386,219.00
30.09.2025	27.42	26.42	26.48	27.30	789,215.00
01.10.2025	27.60	27.00	27.16	27.46	3,661,450.00
02.10.2025	27.67	27.07	27.46	27.34	1,793,076.00
03.10.2025	27.34	26.56	27.34	26.59	408,683.00
06.10.2025	26.91	26.49	26.81	26.51	528,997.00
07.10.2025	26.78	26.23	26.59	26.55	622,067.00
08.10.2025	27.19	26.55	26.85	27.17	385,656.00
09.10.2025	27.29	26.65	27.18	26.80	310,547.00
10.10.2025	27.22	26.23	27.03	26.45	433,860.00
13.10.2025	28.31	26.33	26.70	27.51	2,151,479.00
14.10.2025	28.88	27.11	27.54	28.64	971,117.00
15.10.2025	29.64	27.72	29.24	28.33	1,202,369.00
16.10.2025	28.74	27.71	28.58	27.89	924,364.00
17.10.2025	27.94	26.90	27.65	27.27	654,256.00
20.10.2025	27.75	27.21	27.54	27.56	522,625.00
21.10.2025	28.46	27.73	27.73	28.39	399,373.00
22.10.2025	28.51	27.87	28.37	28.01	533,730.00
23.10.2025	29.02	27.84	28.05	28.92	672,789.00
24.10.2025	29.39	28.85	29.17	28.93	902,204.00
27.10.2025	29.30	28.70	29.13	28.85	706,486.00
28.10.2025	28.98	28.24	28.95	28.51	729,063.00
29.10.2025	28.85	28.16	28.42	28.64	662,483.00
30.10.2025	29.20	28.32	28.59	28.55	686,474.00
31.10.2025	29.01	28.37	28.55	28.91	638,377.00
03.11.2025	28.83	27.98	28.78	28.46	517,789.00
04.11.2025	28.37	27.44	27.86	27.50	2,265,760.00
05.11.2025	27.50	26.87	27.20	27.28	577,592.00
06.11.2025	27.39	26.73	26.99	26.83	475,876.00
07.11.2025	26.84	26.01	26.55	26.85	1,441,326.00
10.11.2025	27.64	26.90	27.22	27.54	1,113,291.00
11.11.2025	28.37	27.06	28.05	27.27	923,534.00
12.11.2025	27.51	26.25	27.26	26.34	536,092.00
13.11.2025	26.77	25.42	26.54	25.57	625,414.00
14.11.2025	25.69	24.79	24.89	25.61	1,068,538.00
17.11.2025	25.66	24.51	25.47	24.66	1,105,684.00
18.11.2025	24.95	24.25	24.80	24.51	660,833.00
19.11.2025	25.32	24.37	24.57	25.20	700,844.00
20.11.2025	25.80	24.24	25.66	24.26	509,665.00
21.11.2025	24.85	23.97	24.60	24.74	606,621.00
24.11.2025	25.09	24.55	24.74	25.05	488,372.00
25.11.2025	25.33	24.76	25.04	25.15	662,851.00
26.11.2025	25.74	25.21	25.29	25.67	628,620.00
28.11.2025	26.14	25.46	25.65	26.12	264,821.00
01.12.2025	25.92	25.07	25.78	25.11	609,451.00
02.12.2025	25.72	25.25	25.29	25.48	411,978.00
03.12.2025	25.88	25.31	25.45	25.88	885,680.00
04.12.2025	26.76	25.86	26.10	26.62	471,493.00
05.12.2025	26.62	26.02	26.41	26.56	549,211.00
08.12.2025	26.89	26.44	26.71	26.61	1,452,696.00
09.12.2025	27.26	26.66	26.75	26.85	982,349.00
10.12.2025	28.13	26.65	28.00	27.42	1,004,780.00
11.12.2025	27.78	27.10	27.19	27.51	466,720.00
12.12.2025	28.10	27.28	27.40	27.82	963,027.00
15.12.2025	28.02	27.12	27.90	27.41	487,239.00
16.12.2025	27.63	26.98	27.63	27.40	421,029.00
17.12.2025	27.77	26.90	27.66	27.10	863,354.00
18.12.2025	28.23	27.36	27.45	27.93	618,612.00
19.12.2025	28.83	28.17	28.20	28.67	963,190.00
22.12.2025	29.54	28.58	28.82	29.53	560,674.00
23.12.2025	29.61	29.23	29.55	29.40	389,745.00
24.12.2025	29.51	29.24	29.39	29.37	231,662.00
26.12.2025	29.50	29.10	29.45	29.17	270,263.00
29.12.2025	29.22	28.82	29.12	29.01	352,046.00
30.12.2025	29.03	28.65	28.96	28.78	616,771.00
31.12.2025	28.84	28.51	28.89	28.67	426,516.00
02.01.2026	29.76	28.63	28.72	29.63	724,474.00
05.01.2026	30.49	29.79	29.88	30.37	1,103,855.00
06.01.2026	30.70	30.02	30.36	30.38	1,077,334.00
07.01.2026	30.76	30.00	30.59	30.35	686,737.00
08.01.2026	31.05	30.02	30.65	30.63	662,138.00
09.01.2026	31.36	30.51	30.86	30.79	599,260.00
12.01.2026	32.08	30.85	30.94	31.88	754,809.00
13.01.2026	32.60	32.04	32.20	32.42	938,191.00
14.01.2026	32.60	31.83	32.57	32.43	866,482.00
15.01.2026	32.97	32.41	32.77	32.55	595,532.00
16.01.2026	32.69	32.11	32.47	32.48	1,147,822.00
20.01.2026	34.48	32.00	34.34	32.04	3,607,936.00
21.01.2026	32.49	31.22	32.27	31.90	10,263,690.00

צרו איתנו קשר *5988