גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 20:31

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.7588	33.7588	33.7588	33.7588	0.00
16:50	33.8496	33.8496	33.8496	33.8496	3,408,793.00
17:00	34.5371	34.5371	34.5371	34.5371	2,177,652.00
17:10	35.04	35.04	35.04	35.04	2,017,079.00
17:20	34.7126	34.7126	34.7126	34.7126	1,347,521.00
17:30	34.16	34.16	34.16	34.16	1,279,290.00
17:40	33.78	33.78	33.78	33.78	1,242,400.00
17:50	33.66	33.66	33.66	33.66	1,564,460.00
18:00	33.03	33.03	33.03	33.03	1,274,150.00
18:10	33.165	33.165	33.165	33.165	1,356,830.00
18:20	33.545	33.545	33.545	33.545	1,065,420.00
18:30	34.03	34.03	34.03	34.03	1,174,190.00
18:40	33.6	33.6	33.6	33.6	833,100.00
18:50	33.035	33.035	33.035	33.035	894,310.00
19:00	33.31	33.31	33.31	33.31	729,730.00
19:10	33.43	33.43	33.43	33.43	879,310.00
19:20	33.9011	33.9011	33.9011	33.9011	770,910.00
19:30	33.4399	33.4399	33.4399	33.4399	617,550.00
19:40	33.6	33.6	33.6	33.6	607,070.00
19:50	33.235	33.235	33.235	33.235	536,350.00
20:00	33.5	33.5	33.5	33.5	284,250.00
20:10	33.09	33.09	33.09	33.09	423,320.00
20:20	32.9007	32.9007	32.9007	32.9007	485,060.00
20:30	33.13	33.13	33.13	33.13	432,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	37.945	36.8999	37.945	37.35	5,427,391.00
20.10.2025 17:30	38.17	37.1208	37.425	38.0101	7,265,446.00
20.10.2025 18:00	38.0401	37.3901	38.02	37.4	12,688,117.00
20.10.2025 18:30	37.5	36.6639	37.5	36.745	8,980,785.00
20.10.2025 19:00	36.75	36.2	36.7435	36.2865	18,624,113.00
20.10.2025 19:30	36.345	35.633	36.345	36.0701	25,889,443.00
20.10.2025 20:00	36.23	35.0101	36.17	35.06	36,237,681.00
20.10.2025 20:30	35.1699	34.7	35.05	34.78	26,238,845.00
20.10.2025 21:00	34.725	34.05	34.725	34.065	43,544,663.00
20.10.2025 21:30	35.21	34.05	34.05	34.575	44,099,607.00
20.10.2025 22:00	34.65	33.5704	34.65	33.69	47,612,728.00
20.10.2025 22:30	34.325	33.54	33.54	34.325	46,254,999.00
21.10.2025 16:30	33.75	31.7685	33.75	32.325	2,000,711.00
21.10.2025 17:00	33.6608	32.26	32.26	33.05	9,777,887.00
21.10.2025 17:30	33.6368	32.89	32.96	33.615	11,761,065.00
21.10.2025 18:00	33.9599	33.405	33.605	33.7234	18,989,752.00
21.10.2025 18:30	33.87	33.41	33.795	33.645	21,751,562.00
21.10.2025 19:00	33.96	33.44	33.73	33.62	25,348,996.00
21.10.2025 19:30	33.52	32.97	33.52	33.015	20,767,165.00
21.10.2025 20:00	33.14	32.61	33.0235	32.88	38,706,881.00
21.10.2025 20:30	32.87	32.225	32.867	32.225	26,682,346.00
21.10.2025 21:00	32.28	31.415	32.24	31.96	28,826,587.00
21.10.2025 21:30	31.89	31.395	31.875	31.87	24,379,846.00
21.10.2025 22:00	31.89	31.175	31.89	31.411	32,904,208.00
21.10.2025 22:30	32.36	31.285	31.373	32.291	25,564,328.00
22.10.2025 16:30	31.225	29.555	30.11	30.7	3,339,397.00
22.10.2025 17:00	30.26	28.7556	30.26	28.7556	9,770,917.00
22.10.2025 17:30	28.9373	27.745	28.9373	28.7844	17,620,831.00
22.10.2025 18:00	29.81	28.4003	29.27	28.415	28,484,159.00
22.10.2025 18:30	28.945	28.385	28.5	28.39	30,106,766.00
22.10.2025 19:00	28.4	27.68	28.4	27.7364	36,498,054.00
22.10.2025 19:30	28.1	27.4399	27.8614	27.64	47,807,711.00
22.10.2025 20:00	27.808	26.82	27.66	26.89	41,636,051.00
22.10.2025 20:30	27.2346	26.5	26.8602	26.5	30,093,566.00
22.10.2025 21:00	27.56	26.565	26.62	27.341	46,606,490.00
22.10.2025 21:30	27.37	26.8899	27.12	27.301	46,053,931.00
22.10.2025 22:00	27.9	27.44	27.44	27.79	32,444,942.00
22.10.2025 22:30	27.99	27.105	27.825	27.31	43,505,699.00
23.10.2025 16:30	32.78	31.32	32.58	32.7062	9,631,066.00
23.10.2025 17:00	33.155	32.2148	32.592	32.85	22,398,024.00
23.10.2025 17:30	33.31	32.7435	32.81	32.8499	24,678,800.00
23.10.2025 18:00	32.955	32.0761	32.7534	32.1199	36,159,553.00
23.10.2025 18:30	32.574	30.962	32.1301	31.4701	54,084,243.00
23.10.2025 19:00	31.895	30.9801	31.3401	31.0901	80,305,751.00
23.10.2025 19:30	31.3769	30.55	31.1	30.5903	84,160,448.00
23.10.2025 20:00	30.655	29.82	30.5501	29.92	67,210,148.00
23.10.2025 20:30	30.52	29.725	29.75	30.32	88,699,616.00
23.10.2025 21:00	31.0599	30	30.435	30.83	97,535,975.00
23.10.2025 21:30	32.077	30.52	30.85	31.485	114,836,334.00
23.10.2025 22:00	31.7282	31.1812	31.56	31.531	92,419,052.00
23.10.2025 22:30	31.49	30.7701	31.45	31.1	106,913,134.00
24.10.2025 16:30	34.825	33.1	33.21	34.448	6,283,059.00
24.10.2025 17:00	35.105	33.99	34.6664	34.16	18,124,852.00
24.10.2025 17:30	33.98	32.855	33.92	33.005	20,085,721.00
24.10.2025 18:00	34.1044	33.0199	33.18	33.855	31,599,565.00
24.10.2025 18:30	33.86	33.03	33.835	33.5	43,680,962.00
24.10.2025 19:00	33.948	33.3199	33.4988	33.3199	49,692,635.00
24.10.2025 19:30	33.64	33.09	33.3094	33.22	56,362,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	6.44	5.61	5.99	5.81	162,258,100.00
17.01.2025	6.02	5.23	5.73	5.27	75,540,210.00
21.01.2025	6.33	5.38	5.40	6.29	131,811,800.00
22.01.2025	7.11	6.11	6.99	6.25	126,237,100.00
23.01.2025	6.75	5.91	6.10	6.03	86,014,540.00
24.01.2025	7.11	6.08	6.21	6.09	137,947,200.00
27.01.2025	5.97	5.22	5.80	5.58	74,777,620.00
28.01.2025	5.93	5.41	5.88	5.74	43,186,160.00
29.01.2025	5.92	5.39	5.72	5.52	41,073,100.00
30.01.2025	6.03	5.54	5.67	5.64	54,681,100.00
31.01.2025	6.39	5.66	5.69	5.94	74,638,380.00
03.02.2025	5.63	5.36	5.63	5.53	22,012,930.00
04.02.2025	6.26	5.62	5.94	5.78	66,902,630.00
05.02.2025	6.39	5.65	5.85	6.39	68,432,090.00
06.02.2025	6.66	5.92	6.45	5.99	57,307,360.00
07.02.2025	6.34	5.71	6.05	5.81	58,715,760.00
10.02.2025	6.07	5.53	5.79	5.83	44,378,340.00
11.02.2025	5.85	5.31	5.79	5.33	36,401,260.00
12.02.2025	6.11	5.31	5.38	6.04	63,083,570.00
13.02.2025	6.64	6.05	6.21	6.37	58,071,390.00
14.02.2025	6.80	6.32	6.56	6.37	51,972,790.00
18.02.2025	6.39	5.73	6.39	6.04	52,859,720.00
19.02.2025	7.02	5.84	6.02	6.54	97,071,180.00
20.02.2025	7.48	6.64	7.27	7.39	109,855,200.00
21.02.2025	8.22	7.13	7.71	7.25	92,850,280.00
24.02.2025	7.27	6.25	7.26	6.41	69,625,850.00
25.02.2025	6.40	5.70	6.37	5.90	47,968,180.00
26.02.2025	6.59	6.05	6.15	6.14	43,333,480.00
27.02.2025	6.32	5.53	6.22	5.56	44,111,430.00
28.02.2025	5.86	5.34	5.48	5.48	45,066,010.00
03.03.2025	5.77	4.80	5.58	4.90	49,419,570.00
04.03.2025	5.52	4.45	4.47	5.32	47,873,030.00
05.03.2025	5.60	5.12	5.36	5.60	32,604,550.00
06.03.2025	5.71	5.14	5.28	5.23	37,109,250.00
07.03.2025	5.55	4.96	5.17	5.18	44,162,270.00
10.03.2025	5.05	4.49	5.01	4.63	31,375,740.00
11.03.2025	5.40	4.57	4.69	5.38	39,590,300.00
12.03.2025	6.39	5.34	5.64	5.82	71,874,300.00
13.03.2025	7.12	6.04	6.06	6.91	130,081,600.00
14.03.2025	10.20	7.62	7.70	10.15	260,093,700.00
17.03.2025	11.95	10.23	10.91	11.18	208,462,300.00
18.03.2025	11.50	9.48	10.08	10.80	154,287,000.00
19.03.2025	11.16	9.81	10.94	10.59	87,430,860.00
20.03.2025	11.25	8.27	10.30	8.69	176,067,300.00
21.03.2025	9.02	8.16	8.26	8.36	96,926,140.00
24.03.2025	9.35	8.35	8.90	8.72	94,435,580.00
25.03.2025	8.96	8.08	8.58	8.78	74,497,070.00
26.03.2025	9.22	8.08	8.80	8.27	63,085,540.00
27.03.2025	8.39	7.85	8.13	8.06	41,844,340.00
28.03.2025	8.00	7.26	7.95	7.58	35,040,460.00
31.03.2025	7.73	7.11	7.21	7.60	33,426,320.00
01.04.2025	8.09	7.20	7.91	7.42	48,171,960.00
02.04.2025	7.77	7.23	7.27	7.34	39,526,550.00
03.04.2025	7.23	6.75	6.79	7.16	32,739,160.00
04.04.2025	6.97	6.14	6.88	6.34	33,544,280.00
07.04.2025	6.94	5.77	5.88	6.60	41,069,570.00
08.04.2025	7.14	5.99	7.14	6.22	37,248,720.00
09.04.2025	7.34	6.06	6.27	7.20	51,715,780.00
10.04.2025	7.38	6.81	7.02	7.20	35,385,540.00
11.04.2025	7.59	7.02	7.28	7.25	30,667,190.00
14.04.2025	7.77	6.94	7.57	7.02	26,444,640.00
15.04.2025	7.15	6.82	7.02	6.92	15,628,180.00
16.04.2025	6.75	6.27	6.70	6.44	20,550,750.00
17.04.2025	6.64	6.30	6.51	6.42	14,019,100.00
21.04.2025	6.31	5.97	6.25	6.24	14,768,220.00
22.04.2025	6.37	6.17	6.37	6.25	14,802,580.00
23.04.2025	7.40	6.68	6.74	7.13	40,139,360.00
24.04.2025	7.64	7.16	7.20	7.35	27,696,720.00
25.04.2025	7.67	7.07	7.35	7.54	38,000,740.00
28.04.2025	8.14	7.28	7.76	7.37	29,789,140.00
29.04.2025	7.47	6.90	7.39	7.00	31,266,480.00
30.04.2025	6.93	6.52	6.68	6.91	19,955,990.00
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00

צרו איתנו קשר *5988