גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 19:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.36	18.36	18.36	18.36	0.00
16:50	18.69	18.69	18.69	18.69	835,643.00
17:00	18.61	18.61	18.61	18.61	878,338.00
17:10	19.09	19.09	19.09	19.09	818,445.00
17:20	19.06	19.06	19.06	19.06	525,477.00
17:30	19.025	19.025	19.025	19.025	555,946.00
17:40	18.985	18.985	18.985	18.985	415,233.00
17:50	19.15	19.15	19.15	19.15	392,195.00
18:00	19.4693	19.4693	19.4693	19.4693	645,289.00
18:10	19.48	19.48	19.48	19.48	447,943.00
18:20	19.7	19.7	19.7	19.7	580,560.00
18:30	19.665	19.665	19.665	19.665	535,643.00
18:40	19.49	19.49	19.49	19.49	649,419.00
18:50	19.435	19.435	19.435	19.435	328,978.00
19:00	19.675	19.675	19.675	19.675	247,890.00
19:10	19.66	19.66	19.66	19.66	394,878.00
19:20	19.665	19.665	19.665	19.665	194,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	18.69	17.965	18.69	17.98	5,675,893.00
24.04.2026 17:30	18.415	17.935	18.005	18.2698	6,963,554.00
24.04.2026 18:00	18.3799	18.1	18.27	18.315	6,657,221.00
24.04.2026 18:30	18.72	18.305	18.305	18.635	6,823,754.00
24.04.2026 19:00	18.595	18.345	18.595	18.4301	9,454,270.00
24.04.2026 19:30	18.64	18.46	18.46	18.62	10,477,450.00
24.04.2026 20:00	18.7	18.4901	18.615	18.525	21,040,309.00
24.04.2026 20:30	18.64	18.4499	18.515	18.5898	25,188,306.00
24.04.2026 21:00	18.64	18.5001	18.56	18.625	23,828,494.00
24.04.2026 21:30	18.66	18.41	18.62	18.4901	20,831,731.00
24.04.2026 22:00	18.6	18.342	18.5	18.425	21,602,456.00
24.04.2026 22:30	18.525	18.23	18.405	18.508	18,441,002.00
27.04.2026 16:30	18.4999	18.08	18.12	18.3	1,048,383.00
27.04.2026 17:00	18.255	17.95	18.115	18.22	3,068,750.00
27.04.2026 17:30	18.425	18.149	18.149	18.2	4,005,970.00
27.04.2026 18:00	18.22	18	18.14	18.22	5,148,096.00
27.04.2026 18:30	18.23	18.02	18.23	18.155	7,078,260.00
27.04.2026 19:00	18.32	18.135	18.165	18.1899	7,144,972.00
27.04.2026 19:30	18.22	18.03	18.19	18.095	6,343,210.00
27.04.2026 20:00	18.43	18.11	18.115	18.395	8,997,595.00
27.04.2026 20:30	18.505	18.255	18.45	18.32	10,787,471.00
27.04.2026 21:00	18.63	18.32	18.32	18.615	8,397,417.00
27.04.2026 21:30	18.965	18.575	18.62	18.835	7,566,401.00
27.04.2026 22:00	18.955	18.78	18.9233	18.845	9,291,858.00
27.04.2026 22:30	18.94	18.7707	18.87	18.82	9,594,991.00
28.04.2026 16:30	18.42	18.02	18.16	18.275	834,667.00
28.04.2026 17:00	18.33	18.135	18.17	18.2	2,244,314.00
28.04.2026 17:30	18.23	17.66	18.155	17.89	3,479,370.00
28.04.2026 18:00	18.28	17.97	17.97	18.105	5,195,156.00
28.04.2026 18:30	18.2044	17.995	18.095	18.15	7,538,911.00
28.04.2026 19:00	18.17	18.05	18.17	18.1276	7,360,472.00
28.04.2026 19:30	18.235	18.08	18.13	18.21	7,840,228.00
28.04.2026 20:00	18.22	18.03	18.19	18.1411	9,094,884.00
28.04.2026 20:30	18.2	18.095	18.165	18.19	10,083,903.00
28.04.2026 21:00	18.26	18.065	18.195	18.26	9,372,988.00
28.04.2026 21:30	18.37	18.205	18.355	18.3003	7,541,749.00
28.04.2026 22:00	18.315	17.985	18.3	18.025	7,034,874.00
28.04.2026 22:30	18.1099	17.935	17.99	18.07	6,548,227.00
29.04.2026 16:30	18.2	17.475	18.2	17.65	1,089,444.00
29.04.2026 17:00	17.645	17.16	17.36	17.615	2,292,795.00
29.04.2026 17:30	17.73	17.51	17.56	17.57	3,502,760.00
29.04.2026 18:00	17.825	17.395	17.465	17.825	5,444,338.00
29.04.2026 18:30	17.865	17.6501	17.82	17.74	6,608,507.00
29.04.2026 19:00	17.815	17.725	17.765	17.745	6,743,670.00
29.04.2026 19:30	17.815	17.665	17.725	17.77	7,668,790.00
29.04.2026 20:00	17.88	17.735	17.795	17.85	9,874,185.00
29.04.2026 20:30	17.95	17.76	17.855	17.9151	9,438,155.00
29.04.2026 21:00	17.88	17.655	17.83	17.87	10,412,548.00
29.04.2026 21:30	18.085	17.86	17.89	18.06	11,755,818.00
29.04.2026 22:00	18.065	17.85	18	18.065	12,537,501.00
29.04.2026 22:30	18.385	17.98	18.07	18.34	14,457,640.00
30.04.2026 16:30	18.995	18.265	18.33	18.995	1,278,761.00
30.04.2026 17:00	19.18	18.905	19.0427	19.155	3,890,475.00
30.04.2026 17:30	19.48	18.91	19.1	19.435	6,357,742.00
30.04.2026 18:00	19.8119	19.34	19.55	19.725	8,314,924.00
30.04.2026 18:30	19.735	19.41	19.715	19.735	10,408,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00
03.11.2025	37.62	31.96	37.41	33.09	26,641,590.00
04.11.2025	32.53	29.44	31.00	29.75	19,762,860.00
05.11.2025	31.63	29.32	30.57	31.04	16,831,890.00
06.11.2025	30.69	28.13	30.56	28.41	24,408,540.00
07.11.2025	29.72	26.42	27.47	29.51	28,881,950.00
10.11.2025	31.60	28.51	30.15	29.37	26,473,550.00
11.11.2025	30.02	27.97	28.81	28.97	19,790,920.00
12.11.2025	29.57	26.11	28.91	26.40	21,477,680.00
13.11.2025	25.50	22.94	25.48	23.38	27,097,340.00
14.11.2025	24.99	21.58	21.68	23.60	29,334,410.00
17.11.2025	23.93	22.19	23.19	22.84	16,957,400.00
18.11.2025	23.45	21.84	22.16	22.92	15,403,990.00
19.11.2025	24.44	22.88	23.16	23.44	21,404,440.00
20.11.2025	24.69	20.35	23.88	20.49	22,931,500.00
21.11.2025	20.75	18.55	20.37	20.41	22,975,050.00
24.11.2025	23.34	20.46	20.58	23.09	15,991,000.00
25.11.2025	22.91	21.55	22.47	22.57	12,987,500.00
26.11.2025	22.98	22.00	22.70	22.45	12,286,630.00
28.11.2025	22.95	22.22	22.73	22.66	5,355,020.00
01.12.2025	22.25	21.32	22.01	21.42	9,775,104.00
02.12.2025	22.91	21.42	21.61	22.49	10,641,010.00
03.12.2025	25.28	22.34	22.77	25.06	22,181,140.00
04.12.2025	28.90	24.71	25.10	28.69	29,710,990.00
05.12.2025	28.88	26.20	28.57	27.00	22,182,050.00
08.12.2025	29.15	26.64	27.92	28.43	22,690,280.00
09.12.2025	28.76	27.13	27.77	28.30	13,042,240.00
10.12.2025	28.58	26.72	28.08	26.83	19,829,040.00
11.12.2025	28.49	25.61	27.10	28.03	17,558,650.00
12.12.2025	28.12	25.22	27.64	26.10	20,890,150.00
15.12.2025	26.63	23.57	26.39	23.70	18,076,740.00
16.12.2025	25.59	23.86	23.93	25.49	15,143,710.00
17.12.2025	27.29	23.77	26.00	23.78	18,023,980.00
18.12.2025	25.84	24.22	25.06	24.87	16,361,140.00
19.12.2025	27.06	25.25	25.41	26.81	16,713,100.00
22.12.2025	32.39	27.62	27.68	32.18	36,730,940.00
23.12.2025	31.88	28.65	30.60	29.12	27,672,170.00
24.12.2025	29.67	26.94	29.56	27.50	14,288,320.00
26.12.2025	27.50	24.76	27.50	25.28	19,977,060.00
29.12.2025	26.76	25.07	25.26	26.14	18,693,500.00
30.12.2025	27.49	26.02	26.53	26.22	22,107,790.00
31.12.2025	27.43	26.03	26.22	26.15	22,714,000.00
02.01.2026	28.35	25.43	26.88	28.13	28,167,940.00
05.01.2026	31.33	27.72	28.67	30.62	27,482,460.00
06.01.2026	31.38	29.34	30.60	31.25	21,350,210.00
07.01.2026	32.15	30.09	31.16	30.19	21,798,230.00
08.01.2026	30.48	28.65	29.88	29.26	22,996,300.00
09.01.2026	31.14	28.07	29.79	28.10	29,305,150.00
12.01.2026	28.83	27.53	28.04	28.77	19,838,510.00
13.01.2026	29.73	27.86	29.15	28.85	20,566,530.00
14.01.2026	30.18	27.51	28.44	30.15	25,294,120.00
15.01.2026	31.36	28.71	30.48	28.74	26,732,730.00
16.01.2026	30.13	28.27	29.05	28.85	25,231,840.00
20.01.2026	28.48	25.94	27.69	27.04	31,915,740.00
21.01.2026	28.15	24.74	27.50	26.04	25,940,850.00
22.01.2026	27.59	25.87	26.51	27.43	22,164,320.00
23.01.2026	27.20	25.23	26.95	25.66	22,689,460.00
26.01.2026	26.03	23.44	25.60	23.74	17,811,580.00
27.01.2026	24.98	23.79	24.79	24.68	24,317,420.00
28.01.2026	25.69	24.52	24.75	24.99	20,551,880.00
29.01.2026	25.02	22.47	24.50	23.23	20,914,740.00
30.01.2026	23.15	20.70	23.00	21.22	18,470,670.00
02.02.2026	21.55	20.03	21.52	20.97	16,485,300.00
03.02.2026	21.57	20.21	21.54	21.39	18,055,130.00
04.02.2026	21.29	18.78	21.29	20.12	18,689,460.00
05.02.2026	19.62	16.92	19.25	17.21	20,678,260.00
06.02.2026	20.98	17.84	17.92	20.71	21,426,870.00
09.02.2026	21.34	20.02	20.40	21.21	13,085,810.00
10.02.2026	21.52	20.42	20.80	20.44	10,792,070.00
11.02.2026	20.76	18.73	20.57	19.65	15,827,710.00
12.02.2026	19.74	18.45	19.67	18.81	14,217,280.00
13.02.2026	20.07	18.47	19.04	19.68	14,607,350.00
17.02.2026	19.30	17.81	19.12	18.45	15,210,950.00
18.02.2026	19.62	18.03	18.61	19.05	12,332,380.00
19.02.2026	19.49	18.38	18.62	19.39	11,952,620.00
20.02.2026	19.36	17.83	18.90	18.08	15,693,650.00
23.02.2026	18.36	17.42	17.60	18.06	11,010,120.00
24.02.2026	18.87	17.70	17.83	18.66	11,259,720.00
25.02.2026	19.81	18.65	19.02	19.66	14,791,560.00
26.02.2026	21.70	19.72	20.69	20.12	25,522,640.00
27.02.2026	19.43	17.65	19.38	18.79	16,437,670.00
02.03.2026	18.97	17.84	17.93	18.93	9,844,280.00
03.03.2026	18.71	17.46	18.32	18.26	11,409,540.00
04.03.2026	19.07	18.18	18.48	18.90	10,533,400.00
05.03.2026	18.85	17.26	18.66	18.83	17,177,180.00
06.03.2026	19.61	18.23	18.23	18.58	14,915,360.00
09.03.2026	19.09	17.48	18.05	19.04	14,685,360.00
10.03.2026	19.52	18.66	19.26	18.77	11,642,970.00
11.03.2026	19.47	18.45	18.84	18.90	10,471,430.00
12.03.2026	18.78	17.67	18.52	17.84	12,570,590.00
13.03.2026	18.68	17.43	18.11	17.57	11,251,820.00
16.03.2026	18.42	17.12	17.98	17.47	13,966,330.00
17.03.2026	17.75	17.11	17.50	17.48	10,105,180.00
18.03.2026	17.31	16.45	17.28	16.46	11,868,370.00
19.03.2026	16.38	15.36	15.96	16.07	12,276,510.00
20.03.2026	16.06	15.22	16.00	15.76	12,296,270.00
23.03.2026	16.47	15.55	15.72	16.31	10,813,860.00
24.03.2026	16.28	15.43	16.06	15.92	10,023,680.00
25.03.2026	16.73	15.90	16.26	16.20	8,469,038.00
26.03.2026	15.83	14.57	15.75	14.68	10,566,650.00
27.03.2026	14.63	13.71	14.50	13.90	9,651,899.00
30.03.2026	13.90	12.76	13.84	12.98	11,721,670.00
31.03.2026	14.49	13.13	13.30	14.43	12,961,580.00
01.04.2026	14.99	13.65	14.96	13.70	11,074,590.00
02.04.2026	14.38	13.01	13.10	14.30	8,959,459.00
06.04.2026	14.66	13.78	14.20	14.15	7,335,203.00
07.04.2026	13.95	13.38	13.94	13.75	7,210,401.00
08.04.2026	15.35	14.10	15.25	14.56	11,220,290.00
09.04.2026	14.61	13.71	14.42	13.89	9,745,671.00
10.04.2026	14.77	14.04	14.04	14.24	8,067,329.00
13.04.2026	14.78	13.81	14.08	14.63	8,812,469.00
14.04.2026	17.08	15.23	15.28	16.99	23,290,050.00
15.04.2026	21.04	17.77	18.52	20.79	54,884,220.00
16.04.2026	22.47	20.15	22.00	21.51	52,209,940.00
17.04.2026	22.49	21.39	21.79	21.67	26,404,980.00
20.04.2026	21.93	20.57	20.94	21.67	22,238,350.00
21.04.2026	21.85	20.28	21.83	20.37	19,946,550.00
22.04.2026	21.80	20.69	20.99	21.22	19,112,060.00
23.04.2026	21.16	18.98	20.61	19.31	16,951,150.00
24.04.2026	19.68	17.90	19.67	18.47	14,009,740.00
27.04.2026	18.99	17.91	18.17	18.79	10,831,850.00
28.04.2026	18.45	17.66	18.25	18.10	8,504,954.00
29.04.2026	18.41	17.11	18.26	18.26	10,176,500.00

צרו איתנו קשר *5988