גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.31	15.31	15.31	15.31	0.00
16:50	15.28	15.28	15.28	15.28	858,858.00
17:00	15.17	15.17	15.17	15.17	954,811.00
17:10	15.2529	15.2529	15.2529	15.2529	843,800.00
17:20	15.105	15.105	15.105	15.105	901,858.00
17:30	14.93	14.93	14.93	14.93	1,517,411.00
17:40	14.95	14.95	14.95	14.95	881,351.00
17:50	14.945	14.945	14.945	14.945	1,102,394.00
18:00	15.105	15.105	15.105	15.105	675,231.00
18:10	15.0768	15.0768	15.0768	15.0768	463,249.00
18:20	15.275	15.275	15.275	15.275	665,812.00
18:30	15.35	15.35	15.35	15.35	720,060.00
18:40	15.5485	15.5485	15.5485	15.5485	1,344,110.00
18:50	15.515	15.515	15.515	15.515	837,870.00
19:00	15.565	15.565	15.565	15.565	674,150.00
19:10	15.565	15.565	15.565	15.565	685,620.00
19:20	15.58	15.58	15.58	15.58	604,440.00
19:30	15.575	15.575	15.575	15.575	1,333,910.00
19:40	15.515	15.515	15.515	15.515	725,380.00
19:50	15.685	15.685	15.685	15.685	893,820.00
20:00	15.67	15.67	15.67	15.67	896,750.00
20:10	15.72	15.72	15.72	15.72	807,540.00
20:20	15.9035	15.9035	15.9035	15.9035	1,218,400.00
20:30	15.78	15.78	15.78	15.78	869,390.00
20:40	15.71	15.71	15.71	15.71	786,240.00
20:50	15.5753	15.5753	15.5753	15.5753	917,250.00
21:00	15.56	15.56	15.56	15.56	447,250.00
21:10	15.47	15.47	15.47	15.47	618,500.00
21:20	15.43	15.43	15.43	15.43	836,110.00
21:30	15.47	15.47	15.47	15.47	605,520.00
21:40	15.44	15.44	15.44	15.44	409,000.00
21:50	15.435	15.435	15.435	15.435	521,940.00
22:00	15.37	15.37	15.37	15.37	421,740.00
22:10	15.4615	15.4615	15.4615	15.4615	531,540.00
22:20	15.495	15.495	15.495	15.495	348,450.00
22:30	15.51	15.51	15.51	15.51	571,660.00
22:40	15.445	15.445	15.445	15.445	401,900.00
22:50	15.39	15.39	15.39	15.39	633,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	15.7698	15.4784	15.705	15.63	3,491,960.00
29.08.2025 17:30	15.7	15.525	15.6	15.5328	4,533,577.00
29.08.2025 18:00	15.8	15.52	15.52	15.7742	6,631,314.00
29.08.2025 18:30	15.8016	15.7058	15.7666	15.7058	6,928,105.00
29.08.2025 19:00	15.83	15.7	15.715	15.77	7,003,058.00
29.08.2025 19:30	15.95	15.7842	15.815	15.9118	10,832,078.00
29.08.2025 20:00	15.9002	15.725	15.895	15.7858	12,424,287.00
29.08.2025 20:30	15.845	15.7465	15.8335	15.785	10,773,031.00
29.08.2025 21:00	15.885	15.765	15.7854	15.8103	12,545,829.00
29.08.2025 21:30	15.8799	15.7747	15.8425	15.815	13,099,867.00
29.08.2025 22:00	15.865	15.7603	15.82	15.7646	14,949,727.00
29.08.2025 22:30	15.81	15.615	15.7973	15.62	15,153,947.00
02.09.2025 16:30	15.6139	14.94	15.06	15.49	1,364,487.00
02.09.2025 17:00	15.64	15.105	15.64	15.2	3,485,399.00
02.09.2025 17:30	15.1787	15.04	15.1787	15.12	4,661,029.00
02.09.2025 18:00	15.2452	15.005	15.165	15.08	6,767,921.00
02.09.2025 18:30	15.06	14.825	15.06	14.86	6,532,684.00
02.09.2025 19:00	14.985	14.87	14.92	14.94	7,861,896.00
02.09.2025 19:30	15.2	14.955	14.955	15.2	12,965,335.00
02.09.2025 20:00	15.307	15.1942	15.225	15.2807	18,756,631.00
02.09.2025 20:30	15.495	15.235	15.235	15.445	12,634,344.00
02.09.2025 21:00	15.56	15.395	15.46	15.5	19,634,619.00
02.09.2025 21:30	15.57	15.425	15.5101	15.4419	22,223,229.00
02.09.2025 22:00	15.68	15.4699	15.485	15.6721	21,682,238.00
02.09.2025 22:30	15.845	15.665	15.665	15.815	22,562,252.00
03.09.2025 16:30	15.835	15.53	15.805	15.835	1,151,535.00
03.09.2025 17:00	16.0427	15.83	15.855	15.9558	2,393,559.00
03.09.2025 17:30	16.115	15.94	15.975	16.065	3,492,069.00
03.09.2025 18:00	16.095	15.865	16.045	15.865	6,199,985.00
03.09.2025 18:30	15.985	15.855	15.885	15.925	9,754,402.00
03.09.2025 19:00	15.9585	15.785	15.945	15.8051	12,355,947.00
03.09.2025 19:30	15.8632	15.695	15.8051	15.8632	12,477,684.00
03.09.2025 20:00	15.88	15.7678	15.875	15.7678	12,094,714.00
03.09.2025 20:30	15.78	15.62	15.76	15.655	16,671,446.00
03.09.2025 21:00	15.7	15.4798	15.625	15.48	22,256,466.00
03.09.2025 21:30	15.46	15.3	15.45	15.385	18,289,678.00
03.09.2025 22:00	15.395	15.22	15.385	15.225	22,535,492.00
03.09.2025 22:30	15.31	15.185	15.24	15.31	23,484,585.00
04.09.2025 16:30	15.72	15.19	15.59	15.3	885,131.00
04.09.2025 17:00	15.425	15.1	15.29	15.425	2,716,358.00
04.09.2025 17:30	15.59	15.285	15.4868	15.285	3,564,423.00
04.09.2025 18:00	15.315	15.0918	15.26	15.1601	5,535,710.00
04.09.2025 18:30	15.2466	15.05	15.15	15.06	7,545,572.00
04.09.2025 19:00	15.105	14.945	15.09	14.945	13,549,810.00
04.09.2025 19:30	15.035	14.895	14.9335	14.93	16,133,454.00
04.09.2025 20:00	15.105	14.96	14.96	15.0201	15,671,905.00
04.09.2025 20:30	15.09	14.965	15.015	15.065	11,716,712.00
04.09.2025 21:00	15.11	14.995	15.065	15.005	12,772,151.00
04.09.2025 21:30	15.17	14.995	15.0267	15.085	19,704,448.00
04.09.2025 22:00	15.16	15.0528	15.105	15.145	21,152,878.00
04.09.2025 22:30	15.28	15.145	15.1553	15.28	22,585,573.00
05.09.2025 16:30	15.54	15.141	15.54	15.141	1,212,198.00
05.09.2025 17:00	15.2529	14.91	15.17	14.9254	3,130,547.00
05.09.2025 17:30	15.1201	14.9246	14.94	15.0218	6,577,594.00
05.09.2025 18:00	15.445	15.0101	15.0101	15.445	8,946,184.00
05.09.2025 18:30	15.58	15.3813	15.45	15.5	10,077,254.00
05.09.2025 19:00	15.675	15.512	15.512	15.5824	15,695,085.00
05.09.2025 19:30	15.76	15.515	15.59	15.76	17,421,943.00
05.09.2025 20:00	15.95	15.7183	15.755	15.7402	23,052,855.00
05.09.2025 20:30	15.795	15.505	15.76	15.525	26,154,888.00
05.09.2025 21:00	15.555	15.345	15.555	15.49	27,846,821.00
05.09.2025 21:30	15.5299	15.35	15.5299	15.4345	21,895,739.00
05.09.2025 22:00	15.5701	15.405	15.41	15.478	22,765,618.00
05.09.2025 22:30	15.49	15.355	15.485	15.365	27,547,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	6.44	5.61	5.99	5.81	162,258,100.00
17.01.2025	6.02	5.23	5.73	5.27	75,540,210.00
21.01.2025	6.33	5.38	5.40	6.29	131,811,800.00
22.01.2025	7.11	6.11	6.99	6.25	126,237,100.00
23.01.2025	6.75	5.91	6.10	6.03	86,014,540.00
24.01.2025	7.11	6.08	6.21	6.09	137,947,200.00
27.01.2025	5.97	5.22	5.80	5.58	74,777,620.00
28.01.2025	5.93	5.41	5.88	5.74	43,186,160.00
29.01.2025	5.92	5.39	5.72	5.52	41,073,100.00
30.01.2025	6.03	5.54	5.67	5.64	54,681,100.00
31.01.2025	6.39	5.66	5.69	5.94	74,638,380.00
03.02.2025	5.63	5.36	5.63	5.53	22,012,930.00
04.02.2025	6.26	5.62	5.94	5.78	66,902,630.00
05.02.2025	6.39	5.65	5.85	6.39	68,432,090.00
06.02.2025	6.66	5.92	6.45	5.99	57,307,360.00
07.02.2025	6.34	5.71	6.05	5.81	58,715,760.00
10.02.2025	6.07	5.53	5.79	5.83	44,378,340.00
11.02.2025	5.85	5.31	5.79	5.33	36,401,260.00
12.02.2025	6.11	5.31	5.38	6.04	63,083,570.00
13.02.2025	6.64	6.05	6.21	6.37	58,071,390.00
14.02.2025	6.80	6.32	6.56	6.37	51,972,790.00
18.02.2025	6.39	5.73	6.39	6.04	52,859,720.00
19.02.2025	7.02	5.84	6.02	6.54	97,071,180.00
20.02.2025	7.48	6.64	7.27	7.39	109,855,200.00
21.02.2025	8.22	7.13	7.71	7.25	92,850,280.00
24.02.2025	7.27	6.25	7.26	6.41	69,625,850.00
25.02.2025	6.40	5.70	6.37	5.90	47,968,180.00
26.02.2025	6.59	6.05	6.15	6.14	43,333,480.00
27.02.2025	6.32	5.53	6.22	5.56	44,111,430.00
28.02.2025	5.86	5.34	5.48	5.48	45,066,010.00
03.03.2025	5.77	4.80	5.58	4.90	49,419,570.00
04.03.2025	5.52	4.45	4.47	5.32	47,873,030.00
05.03.2025	5.60	5.12	5.36	5.60	32,604,550.00
06.03.2025	5.71	5.14	5.28	5.23	37,109,250.00
07.03.2025	5.55	4.96	5.17	5.18	44,162,270.00
10.03.2025	5.05	4.49	5.01	4.63	31,375,740.00
11.03.2025	5.40	4.57	4.69	5.38	39,590,300.00
12.03.2025	6.39	5.34	5.64	5.82	71,874,300.00
13.03.2025	7.12	6.04	6.06	6.91	130,081,600.00
14.03.2025	10.20	7.62	7.70	10.15	260,093,700.00
17.03.2025	11.95	10.23	10.91	11.18	208,462,300.00
18.03.2025	11.50	9.48	10.08	10.80	154,287,000.00
19.03.2025	11.16	9.81	10.94	10.59	87,430,860.00
20.03.2025	11.25	8.27	10.30	8.69	176,067,300.00
21.03.2025	9.02	8.16	8.26	8.36	96,926,140.00
24.03.2025	9.35	8.35	8.90	8.72	94,435,580.00
25.03.2025	8.96	8.08	8.58	8.78	74,497,070.00
26.03.2025	9.22	8.08	8.80	8.27	63,085,540.00
27.03.2025	8.39	7.85	8.13	8.06	41,844,340.00
28.03.2025	8.00	7.26	7.95	7.58	35,040,460.00
31.03.2025	7.73	7.11	7.21	7.60	33,426,320.00
01.04.2025	8.09	7.20	7.91	7.42	48,171,960.00
02.04.2025	7.77	7.23	7.27	7.34	39,526,550.00
03.04.2025	7.23	6.75	6.79	7.16	32,739,160.00
04.04.2025	6.97	6.14	6.88	6.34	33,544,280.00
07.04.2025	6.94	5.77	5.88	6.60	41,069,570.00
08.04.2025	7.14	5.99	7.14	6.22	37,248,720.00
09.04.2025	7.34	6.06	6.27	7.20	51,715,780.00
10.04.2025	7.38	6.81	7.02	7.20	35,385,540.00
11.04.2025	7.59	7.02	7.28	7.25	30,667,190.00
14.04.2025	7.77	6.94	7.57	7.02	26,444,640.00
15.04.2025	7.15	6.82	7.02	6.92	15,628,180.00
16.04.2025	6.75	6.27	6.70	6.44	20,550,750.00
17.04.2025	6.64	6.30	6.51	6.42	14,019,100.00
21.04.2025	6.31	5.97	6.25	6.24	14,768,220.00
22.04.2025	6.37	6.17	6.37	6.25	14,802,580.00
23.04.2025	7.40	6.68	6.74	7.13	40,139,360.00
24.04.2025	7.64	7.16	7.20	7.35	27,696,720.00
25.04.2025	7.67	7.07	7.35	7.54	38,000,740.00
28.04.2025	8.14	7.28	7.76	7.37	29,789,140.00
29.04.2025	7.47	6.90	7.39	7.00	31,266,480.00
30.04.2025	6.93	6.52	6.68	6.91	19,955,990.00
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00

צרו איתנו קשר *5988