גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	133.29	133.29	133.29	133.29	0.00
16:50	133.15	133.15	133.15	133.15	946,548.00
17:00	134.375	134.375	134.375	134.375	484,140.00
17:10	137.59	137.59	137.59	137.59	698,338.00
17:20	137.125	137.125	137.125	137.125	562,908.00
17:30	136.5	136.5	136.5	136.5	332,374.00
17:40	134.57	134.57	134.57	134.57	426,681.00
17:50	134.59	134.59	134.59	134.59	232,411.00
18:00	134.25	134.25	134.25	134.25	462,821.00
18:10	133.905	133.905	133.905	133.905	261,641.00
18:20	135.8181	135.8181	135.8181	135.8181	184,311.00
18:30	136.22	136.22	136.22	136.22	283,348.00
18:40	135.3121	135.3121	135.3121	135.3121	210,691.00
18:50	133.73	133.73	133.73	133.73	172,733.00
19:00	133.85	133.85	133.85	133.85	131,154.00
19:10	136.7563	136.7563	136.7563	136.7563	303,371.00
19:20	135.79	135.79	135.79	135.79	174,066.00
19:30	136.67	136.67	136.67	136.67	120,784.00
19:40	136.32	136.32	136.32	136.32	164,434.00
19:50	135.35	135.35	135.35	135.35	137,276.00
20:00	136.07	136.07	136.07	136.07	75,471.00
20:10	136.11	136.11	136.11	136.11	79,881.00
20:20	135.17	135.17	135.17	135.17	83,227.00
20:30	136.4582	136.4582	136.4582	136.4582	70,871.00
20:40	135.54	135.54	135.54	135.54	94,549.00
20:50	136.0824	136.0824	136.0824	136.0824	68,118.00
21:00	136.455	136.455	136.455	136.455	83,317.00
21:10	137.04	137.04	137.04	137.04	109,360.00
21:20	136.87	136.87	136.87	136.87	119,248.00
21:30	137.54	137.54	137.54	137.54	180,641.00
21:40	137.52	137.52	137.52	137.52	120,716.00
21:50	137.23	137.23	137.23	137.23	189,415.00
22:00	137.525	137.525	137.525	137.525	141,745.00
22:10	137.8783	137.8783	137.8783	137.8783	132,304.00
22:20	136.54	136.54	136.54	136.54	162,945.00
22:30	136.94	136.94	136.94	136.94	120,471.00
22:40	136.11	136.11	136.11	136.11	158,119.00
22:50	135.8703	135.8703	135.8703	135.8703	181,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	149.33	144.815	145.24	146.61	20,330,764.00
21.10.2025 17:30	147.95	145.3601	146.625	147.95	23,183,778.00
21.10.2025 18:00	148.165	146.695	147.595	146.695	37,067,406.00
21.10.2025 18:30	147.115	145.85	146.8251	147.115	41,886,755.00
21.10.2025 19:00	147.33	146.2864	147.1672	146.625	48,255,223.00
21.10.2025 19:30	146.59	144.95	146.27	145.2	39,715,970.00
21.10.2025 20:00	145.48	143.44	145.2818	143.44	76,154,700.00
21.10.2025 20:30	143.4374	141.77	143.4374	142.64	55,158,477.00
21.10.2025 21:00	143.19	140.33	142.71	142.33	60,746,618.00
21.10.2025 21:30	142.06	139.6457	142.05	140.73	50,526,154.00
21.10.2025 22:00	140.4121	137.037	140.4121	138.08	69,605,232.00
21.10.2025 22:30	138.965	136.885	138.1304	138.8	54,548,107.00
22.10.2025 16:30	135.455	124.44	132.81	124.6	7,001,390.00
22.10.2025 17:00	125.1901	119.29	123.88	119.29	22,281,136.00
22.10.2025 17:30	121.8801	118.3535	119.87	121.8801	39,224,351.00
22.10.2025 18:00	123.445	119.2	123.1	119.71	55,475,058.00
22.10.2025 18:30	122.8955	119.37	119.84	119.93	56,228,022.00
22.10.2025 19:00	120.895	117.37	119.4	118.0001	70,549,817.00
22.10.2025 19:30	117.991	116.02	117.85	116.5001	92,195,919.00
22.10.2025 20:00	117.1	114.835	116.74	115.745	80,332,187.00
22.10.2025 20:30	115.86	114.28	115.37	114.5464	56,924,606.00
22.10.2025 21:00	117.96	114.75	114.975	117.6	86,072,288.00
22.10.2025 21:30	119.11	116.95	117.35	119.11	83,583,785.00
22.10.2025 22:00	122.1	119.32	119.595	121	59,708,426.00
22.10.2025 22:30	121.02	118.8575	121.01	119.7165	80,040,847.00
23.10.2025 16:30	120.19	116.7877	119.2999	119.712	3,142,330.00
23.10.2025 17:00	121.97	119.19	120.3681	121.57	9,394,907.00
23.10.2025 17:30	122.8921	121.2	122.05	122.8921	12,848,309.00
23.10.2025 18:00	124.1699	122.16	122.16	123.8953	20,166,710.00
23.10.2025 18:30	124.99	122.79	124.4789	123.4776	31,507,532.00
23.10.2025 19:00	126.5504	123.458	123.458	125.08	46,762,275.00
23.10.2025 19:30	126.38	124.9226	125.23	125.7	51,549,891.00
23.10.2025 20:00	125.5903	123.9843	125.571	124.74	42,566,511.00
23.10.2025 20:30	126.81	124.34	124.645	126.81	55,000,083.00
23.10.2025 21:00	128.549	126.1901	126.72	128.285	62,573,803.00
23.10.2025 21:30	129.02	127.23	128.3545	127.347	75,970,813.00
23.10.2025 22:00	127.7844	126.311	127.3636	126.3189	59,353,090.00
23.10.2025 22:30	126.37	124.395	126.37	124.6362	70,139,934.00
24.10.2025 16:30	135.4205	131.78	132.55	135.0001	8,905,092.00
24.10.2025 17:00	137.74	135.815	135.815	136.489	23,827,175.00
24.10.2025 17:30	135.95	132.6438	135.95	133.8101	25,797,394.00
24.10.2025 18:00	136.61	133.55	134.44	136.06	38,198,656.00
24.10.2025 18:30	136.21	133.3979	135.9268	134.95	51,056,920.00
24.10.2025 19:00	136.85	135.31	135.62	136.51	57,562,724.00
24.10.2025 19:30	136.499	134.79	136.44	135.78	64,863,300.00
24.10.2025 20:00	136.4582	135.17	135.71	135.4611	60,163,476.00
24.10.2025 20:30	136.69	135.28	135.28	136.4542	64,327,489.00
24.10.2025 21:00	137.88	136.6117	136.8	137.57	76,525,959.00
24.10.2025 21:30	138.62	136.74	137.42	137.26	83,295,940.00
24.10.2025 22:00	137.88	136.3	137.2231	137.1646	60,255,443.00
24.10.2025 22:30	137.25	135.35	137.25	135.995	61,721,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	25.20	23.09	24.73	24.23	9,604,020.00
17.01.2025	26.80	24.23	24.99	26.05	12,748,430.00
21.01.2025	31.48	26.90	27.62	31.25	21,745,490.00
22.01.2025	34.95	32.03	32.43	34.17	23,279,300.00
23.01.2025	40.21	32.01	32.14	38.78	33,941,700.00
24.01.2025	43.70	38.83	39.55	41.82	36,664,910.00
27.01.2025	34.87	29.06	32.68	31.11	41,777,560.00
28.01.2025	34.16	30.00	33.05	34.12	28,260,170.00
29.01.2025	38.09	33.27	33.61	35.30	31,614,310.00
30.01.2025	42.25	35.89	36.20	41.91	34,057,310.00
31.01.2025	45.23	40.37	42.40	41.61	26,795,700.00
03.02.2025	42.44	38.20	38.69	41.80	10,056,470.00
04.02.2025	48.02	43.76	46.71	46.89	20,754,680.00
05.02.2025	52.45	46.02	46.75	50.65	22,278,420.00
06.02.2025	52.99	46.53	51.23	47.76	19,792,210.00
07.02.2025	59.14	48.84	49.40	55.49	37,593,380.00
10.02.2025	56.80	53.31	55.05	53.73	17,021,870.00
11.02.2025	54.10	49.21	53.04	50.08	14,366,300.00
12.02.2025	55.33	47.49	47.78	54.38	18,702,670.00
13.02.2025	55.54	50.80	55.41	53.42	10,063,050.00
14.02.2025	57.50	51.70	55.38	52.62	14,169,540.00
18.02.2025	54.80	49.18	52.81	50.19	12,293,610.00
19.02.2025	49.50	44.28	48.46	45.12	14,791,820.00
20.02.2025	44.61	40.30	44.60	42.66	12,357,850.00
21.02.2025	43.69	37.83	43.56	38.79	13,888,930.00
24.02.2025	37.99	33.64	37.17	34.08	14,401,050.00
25.02.2025	34.29	29.82	33.53	32.22	16,016,600.00
26.02.2025	36.48	33.57	34.50	35.19	18,281,500.00
27.02.2025	38.68	32.31	38.45	32.39	17,404,980.00
28.02.2025	34.66	30.44	31.34	33.39	13,320,730.00
03.03.2025	35.07	29.25	34.75	29.38	11,806,020.00
04.03.2025	32.26	27.50	28.21	30.92	14,418,320.00
05.03.2025	31.13	29.11	31.00	30.29	11,210,710.00
06.03.2025	29.36	25.66	29.10	25.97	12,880,120.00
07.03.2025	26.80	24.46	25.71	26.27	11,992,930.00
10.03.2025	25.31	23.26	24.88	23.69	11,542,670.00
11.03.2025	26.46	23.54	23.75	25.47	13,953,240.00
12.03.2025	28.01	25.16	27.47	26.19	15,340,890.00
13.03.2025	26.34	23.87	26.16	23.95	8,710,020.00
14.03.2025	27.83	24.89	25.01	27.72	13,560,220.00
17.03.2025	29.74	27.61	28.38	28.00	15,411,750.00
18.03.2025	27.15	25.75	27.00	26.02	8,804,439.00
19.03.2025	28.36	25.83	26.94	28.11	8,796,999.00
20.03.2025	29.90	27.23	27.36	27.77	13,143,770.00
21.03.2025	27.65	26.15	26.94	27.16	8,067,705.00
24.03.2025	31.46	28.58	28.95	30.91	21,056,450.00
25.03.2025	30.58	27.66	28.88	28.93	19,157,730.00
26.03.2025	29.80	25.84	28.66	26.37	15,933,810.00
27.03.2025	26.13	23.63	25.41	23.82	13,624,660.00
28.03.2025	24.24	22.30	23.68	22.39	9,587,248.00
31.03.2025	22.64	21.10	21.30	21.63	10,041,800.00
01.04.2025	24.08	21.73	22.88	22.53	12,661,160.00
02.04.2025	23.73	21.80	21.85	22.70	10,123,860.00
03.04.2025	22.80	20.80	20.83	21.89	10,566,150.00
04.04.2025	20.85	17.80	20.53	19.80	17,015,660.00
07.04.2025	23.41	17.42	18.66	21.93	20,675,320.00
08.04.2025	24.02	19.91	23.88	20.23	15,900,860.00
09.04.2025	24.65	19.97	20.83	24.08	17,959,770.00
10.04.2025	23.67	21.61	23.37	22.72	10,747,320.00
11.04.2025	22.99	21.54	22.83	22.50	7,761,065.00
14.04.2025	24.37	22.31	23.92	22.55	8,712,863.00
15.04.2025	23.74	22.36	22.60	23.00	6,791,579.00
16.04.2025	22.53	21.30	21.99	21.56	6,196,926.00
17.04.2025	22.19	21.03	21.96	21.98	4,570,764.00
21.04.2025	21.65	19.89	21.50	20.39	7,009,756.00
22.04.2025	21.98	20.62	20.72	21.53	8,444,860.00
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988