גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.315	52.315	52.315	52.315	0.00
16:50	51.55	51.55	51.55	51.55	452,049.00
17:00	51.875	51.875	51.875	51.875	479,135.00
17:10	51.7653	51.7653	51.7653	51.7653	248,517.00
17:20	51.6154	51.6154	51.6154	51.6154	246,577.00
17:30	52.19	52.19	52.19	52.19	346,093.00
17:40	52.94	52.94	52.94	52.94	340,116.00
17:50	52.81	52.81	52.81	52.81	334,288.00
18:00	53.0228	53.0228	53.0228	53.0228	269,091.00
18:10	53.16	53.16	53.16	53.16	256,797.00
18:20	53.2297	53.2297	53.2297	53.2297	373,588.00
18:30	53.3038	53.3038	53.3038	53.3038	201,080.00
18:40	52.99	52.99	52.99	52.99	262,678.00
18:50	52.76	52.76	52.76	52.76	220,735.00
19:00	53.66	53.66	53.66	53.66	814,281.00
19:20	53.96	53.96	53.96	53.96	548,490.00
19:30	53.85	53.85	53.85	53.85	285,006.00
19:40	54.22	54.22	54.22	54.22	444,932.00
19:50	53.85	53.85	53.85	53.85	270,492.00
20:00	53.38	53.38	53.38	53.38	465,032.00
20:10	53.72	53.72	53.72	53.72	539,112.00
20:20	53.72	53.72	53.72	53.72	8,862.00
20:30	53.72	53.72	53.72	53.72	6,733.00
20:40	53.72	53.72	53.72	53.72	5,374.00
20:50	53.72	53.72	53.72	53.72	14,288.00
21:00	53.72	53.72	53.72	53.72	4,688.00
21:10	53.72	53.72	53.72	53.72	4,364.00
21:20	53.72	53.72	53.72	53.72	6,462.00
21:30	53.72	53.72	53.72	53.72	4,624.00
21:40	53.72	53.72	53.72	53.72	5,573.00
21:50	53.72	53.72	53.72	53.72	5,801.00
22:00	53.72	53.72	53.72	53.72	4,944.00
22:10	53.72	53.72	53.72	53.72	1,484.00
22:20	53.72	53.72	53.72	53.72	5,972.00
22:30	53.72	53.72	53.72	53.72	4,085.00
22:40	53.72	53.72	53.72	53.72	6,186.00
22:50	53.72	53.72	53.72	53.72	6,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	58.2675	56.7758	56.945	58.25	28,779,725.00
27.06.2025 17:30	59.58	57.345	58.14	57.345	38,361,920.00
27.06.2025 18:00	58.64	56.94	57.16	57.38	51,361,959.00
27.06.2025 18:30	57.85	56.9228	57.46	56.935	59,447,742.00
27.06.2025 19:00	57.77	56.79	56.96	56.8275	67,151,213.00
27.06.2025 19:30	57.1	56.7	56.87	57.089	49,610,801.00
27.06.2025 20:00	57.44	56.66	56.99	57.44	85,278,607.00
27.06.2025 20:30	59.3889	57.2302	57.3876	57.4593	74,314,559.00
27.06.2025 21:00	57.15	55.8492	57.15	55.8492	65,585,998.00
27.06.2025 21:30	55.76	54.25	55.722	54.25	72,404,740.00
27.06.2025 22:00	55.4336	54.4522	54.56	55.06	91,324,596.00
27.06.2025 22:30	55.3569	54.965	55.08	55.22	70,248,968.00
30.06.2025 16:30	56.92	54.46	56.0144	55.068	6,677,496.00
30.06.2025 17:00	55.3975	53.81	55.12	54.16	11,092,076.00
30.06.2025 17:30	55.1799	54.45	54.51	54.61	9,909,463.00
30.06.2025 18:00	54.88	54.305	54.7447	54.3714	13,381,351.00
30.06.2025 18:30	55.07	54.275	54.54	54.7398	15,651,217.00
30.06.2025 19:00	54.98	54.1	54.75	54.4301	25,234,842.00
30.06.2025 19:30	55.8	54.4864	54.4864	55.305	30,746,270.00
30.06.2025 20:00	56.065	55.235	55.43	55.38	35,484,254.00
30.06.2025 20:30	55.9496	55.24	55.3775	55.68	30,760,605.00
30.06.2025 21:00	56.515	55.635	55.635	56.515	41,051,288.00
30.06.2025 21:30	56.54	55.3784	56.54	55.7258	35,726,855.00
30.06.2025 22:00	56.01	55.38	55.8	56.01	39,009,852.00
30.06.2025 22:30	56.25	55.75	55.955	55.96	34,418,895.00
01.07.2025 16:30	54.7	52.77	54.7	53.4792	4,380,815.00
01.07.2025 17:00	53.7556	53.07	53.43	53.1551	5,647,404.00
01.07.2025 17:30	53.45	51.75	53.45	51.825	7,865,208.00
01.07.2025 18:00	52.51	51.54	51.9	52.51	15,271,283.00
01.07.2025 18:30	52.52	51.86	52.4517	52.2	19,641,617.00
01.07.2025 19:00	53.03	52.1	52.18	52.735	24,513,661.00
01.07.2025 19:30	53.25	52.7124	52.7124	53.09	31,093,001.00
01.07.2025 20:00	53.19	52.45	53.11	52.45	33,968,530.00
01.07.2025 20:30	52.94	52.27	52.47	52.6591	31,664,731.00
01.07.2025 21:00	52.78	52.18	52.78	52.245	23,731,913.00
01.07.2025 21:30	52.59	52.065	52.3396	52.1108	29,500,768.00
01.07.2025 22:00	52.09	51.6292	52.0399	52.0253	35,969,964.00
01.07.2025 22:30	52.27	51.62	52.015	51.72	34,323,422.00
02.07.2025 16:30	52	50.73	52	51.19	2,394,022.00
02.07.2025 17:00	52.1	51.18	51.18	51.56	5,075,460.00
02.07.2025 17:30	51.9	51.545	51.765	51.655	6,681,670.00
02.07.2025 18:00	51.35	50.25	51.35	50.3	11,228,176.00
02.07.2025 18:30	50.8799	50.38	50.38	50.63	13,833,659.00
02.07.2025 19:00	50.83	50.42	50.54	50.74	17,791,329.00
02.07.2025 19:30	51.3753	50.84	50.84	51.1646	16,196,891.00
02.07.2025 20:00	51.3696	50.75	51.165	50.96	20,551,314.00
02.07.2025 20:30	51.06	50.63	50.9993	50.805	23,668,496.00
02.07.2025 21:00	51.1	50.805	50.805	50.9001	24,043,730.00
02.07.2025 21:30	51.15	50.7794	50.99	51.0101	22,590,983.00
02.07.2025 22:00	51.47	50.93	51.109	51.43	26,722,049.00
02.07.2025 22:30	51.49	51.2298	51.37	51.37	24,754,241.00
03.07.2025 16:30	53.37	51.55	52.77	52.165	3,322,175.00
03.07.2025 17:00	52.36	51.6154	51.9	52.2	5,514,764.00
03.07.2025 17:30	53.0228	52.1761	52.1761	52.9765	6,289,509.00
03.07.2025 18:00	53.3038	52.9	52.9	53.06	6,659,854.00
03.07.2025 18:30	53.62	52.66	53.135	53.585	13,263,882.00
03.07.2025 19:00	54.19	53.57	53.605	54.024	18,163,552.00
03.07.2025 19:30	54.225	53.275	53.98	53.6	21,357,491.00
03.07.2025 20:00	53.72	53.72	53.72	53.72	470,847.00
03.07.2025 20:30	53.72	53.72	53.72	53.72	8,782,833.00
03.07.2025 21:00	53.72	53.72	53.72	53.72	8,799,425.00
03.07.2025 21:30	53.72	53.72	53.72	53.72	8,810,127.00
03.07.2025 22:00	53.72	53.72	53.72	53.72	8,828,576.00
03.07.2025 22:30	53.72	53.72	53.72	53.72	8,848,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	25.20	23.09	24.73	24.23	9,604,020.00
17.01.2025	26.80	24.23	24.99	26.05	12,748,430.00
21.01.2025	31.48	26.90	27.62	31.25	21,745,490.00
22.01.2025	34.95	32.03	32.43	34.17	23,279,300.00
23.01.2025	40.21	32.01	32.14	38.78	33,941,700.00
24.01.2025	43.70	38.83	39.55	41.82	36,664,910.00
27.01.2025	34.87	29.06	32.68	31.11	41,777,560.00
28.01.2025	34.16	30.00	33.05	34.12	28,260,170.00
29.01.2025	38.09	33.27	33.61	35.30	31,614,310.00
30.01.2025	42.25	35.89	36.20	41.91	34,057,310.00
31.01.2025	45.23	40.37	42.40	41.61	26,795,700.00
03.02.2025	42.44	38.20	38.69	41.80	10,056,470.00
04.02.2025	48.02	43.76	46.71	46.89	20,754,680.00
05.02.2025	52.45	46.02	46.75	50.65	22,278,420.00
06.02.2025	52.99	46.53	51.23	47.76	19,792,210.00
07.02.2025	59.14	48.84	49.40	55.49	37,593,380.00
10.02.2025	56.80	53.31	55.05	53.73	17,021,870.00
11.02.2025	54.10	49.21	53.04	50.08	14,366,300.00
12.02.2025	55.33	47.49	47.78	54.38	18,702,670.00
13.02.2025	55.54	50.80	55.41	53.42	10,063,050.00
14.02.2025	57.50	51.70	55.38	52.62	14,169,540.00
18.02.2025	54.80	49.18	52.81	50.19	12,293,610.00
19.02.2025	49.50	44.28	48.46	45.12	14,791,820.00
20.02.2025	44.61	40.30	44.60	42.66	12,357,850.00
21.02.2025	43.69	37.83	43.56	38.79	13,888,930.00
24.02.2025	37.99	33.64	37.17	34.08	14,401,050.00
25.02.2025	34.29	29.82	33.53	32.22	16,016,600.00
26.02.2025	36.48	33.57	34.50	35.19	18,281,500.00
27.02.2025	38.68	32.31	38.45	32.39	17,404,980.00
28.02.2025	34.66	30.44	31.34	33.39	13,320,730.00
03.03.2025	35.07	29.25	34.75	29.38	11,806,020.00
04.03.2025	32.26	27.50	28.21	30.92	14,418,320.00
05.03.2025	31.13	29.11	31.00	30.29	11,210,710.00
06.03.2025	29.36	25.66	29.10	25.97	12,880,120.00
07.03.2025	26.80	24.46	25.71	26.27	11,992,930.00
10.03.2025	25.31	23.26	24.88	23.69	11,542,670.00
11.03.2025	26.46	23.54	23.75	25.47	13,953,240.00
12.03.2025	28.01	25.16	27.47	26.19	15,340,890.00
13.03.2025	26.34	23.87	26.16	23.95	8,710,020.00
14.03.2025	27.83	24.89	25.01	27.72	13,560,220.00
17.03.2025	29.74	27.61	28.38	28.00	15,411,750.00
18.03.2025	27.15	25.75	27.00	26.02	8,804,439.00
19.03.2025	28.36	25.83	26.94	28.11	8,796,999.00
20.03.2025	29.90	27.23	27.36	27.77	13,143,770.00
21.03.2025	27.65	26.15	26.94	27.16	8,067,705.00
24.03.2025	31.46	28.58	28.95	30.91	21,056,450.00
25.03.2025	30.58	27.66	28.88	28.93	19,157,730.00
26.03.2025	29.80	25.84	28.66	26.37	15,933,810.00
27.03.2025	26.13	23.63	25.41	23.82	13,624,660.00
28.03.2025	24.24	22.30	23.68	22.39	9,587,248.00
31.03.2025	22.64	21.10	21.30	21.63	10,041,800.00
01.04.2025	24.08	21.73	22.88	22.53	12,661,160.00
02.04.2025	23.73	21.80	21.85	22.70	10,123,860.00
03.04.2025	22.80	20.80	20.83	21.89	10,566,150.00
04.04.2025	20.85	17.80	20.53	19.80	17,015,660.00
07.04.2025	23.41	17.42	18.66	21.93	20,675,320.00
08.04.2025	24.02	19.91	23.88	20.23	15,900,860.00
09.04.2025	24.65	19.97	20.83	24.08	17,959,770.00
10.04.2025	23.67	21.61	23.37	22.72	10,747,320.00
11.04.2025	22.99	21.54	22.83	22.50	7,761,065.00
14.04.2025	24.37	22.31	23.92	22.55	8,712,863.00
15.04.2025	23.74	22.36	22.60	23.00	6,791,579.00
16.04.2025	22.53	21.30	21.99	21.56	6,196,926.00
17.04.2025	22.19	21.03	21.96	21.98	4,570,764.00
21.04.2025	21.65	19.89	21.50	20.39	7,009,756.00
22.04.2025	21.98	20.62	20.72	21.53	8,444,860.00
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988