גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.און.קיו. > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.און.קיו.

IonQ

מניה IONQ ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.39	44.39	44.39	44.39	0.00
16:50	44.42	44.42	44.42	44.42	613,883.00
17:00	44.86	44.86	44.86	44.86	586,206.00
17:10	44.01	44.01	44.01	44.01	570,560.00
17:20	44.515	44.515	44.515	44.515	327,199.00
17:30	44.475	44.475	44.475	44.475	383,385.00
17:40	44.265	44.265	44.265	44.265	252,746.00
17:50	44.4099	44.4099	44.4099	44.4099	403,935.00
18:00	44.9499	44.9499	44.9499	44.9499	319,719.00
18:10	45.4611	45.4611	45.4611	45.4611	559,470.00
18:20	45.815	45.815	45.815	45.815	596,152.00
18:30	45.58	45.58	45.58	45.58	478,727.00
18:40	46.08	46.08	46.08	46.08	404,140.00
18:50	45.975	45.975	45.975	45.975	416,502.00
19:00	45.748	45.748	45.748	45.748	305,398.00
19:10	45.855	45.855	45.855	45.855	136,751.00
19:20	45.9299	45.9299	45.9299	45.9299	211,093.00
19:30	45.73	45.73	45.73	45.73	263,997.00
19:40	45.745	45.745	45.745	45.745	179,371.00
19:50	45.82	45.82	45.82	45.82	173,069.00
20:00	46.0556	46.0556	46.0556	46.0556	165,241.00
20:10	45.98	45.98	45.98	45.98	241,377.00
20:20	46.1301	46.1301	46.1301	46.1301	188,043.00
20:30	46.045	46.045	46.045	46.045	199,561.00
20:40	46.12	46.12	46.12	46.12	115,487.00
20:50	46.09	46.09	46.09	46.09	158,525.00
21:00	46.17	46.17	46.17	46.17	121,431.00
21:10	45.935	45.935	45.935	45.935	178,595.00
21:20	45.8099	45.8099	45.8099	45.8099	136,246.00
21:30	45.84	45.84	45.84	45.84	102,772.00
21:40	45.51	45.51	45.51	45.51	186,288.00
21:50	45.52	45.52	45.52	45.52	183,572.00
22:00	45.38	45.38	45.38	45.38	165,575.00
22:10	45.26	45.26	45.26	45.26	140,060.00
22:20	45.43	45.43	45.43	45.43	112,790.00
22:30	45.62	45.62	45.62	45.62	105,840.00
22:40	45.73	45.73	45.73	45.73	154,330.00
22:50	45.975	45.975	45.975	45.975	176,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	44.2495	43.19	43.228	43.96	9,210,085.00
28.04.2026 17:30	44.13	42.62	43.8638	43.13	14,531,281.00
28.04.2026 18:00	44.03	43.43	43.445	43.6672	18,328,621.00
28.04.2026 18:30	44.05	43.39	43.68	43.89	26,166,569.00
28.04.2026 19:00	44	43.52	43.99	43.82	26,161,391.00
28.04.2026 19:30	44.26	43.7	43.7828	44.175	28,850,126.00
28.04.2026 20:00	44.18	43.5	44.15	43.75	33,900,736.00
28.04.2026 20:30	43.9	43.62	43.7797	43.805	37,446,941.00
28.04.2026 21:00	43.82	43.2901	43.81	43.808	34,557,858.00
28.04.2026 21:30	44.0199	43.615	43.935	43.942	26,633,387.00
28.04.2026 22:00	43.93	42.86	43.91	43.0095	24,681,662.00
28.04.2026 22:30	43.18	42.7852	42.9	43.08	22,631,925.00
29.04.2026 16:30	42.39	41.3707	42.3787	41.745	3,562,538.00
29.04.2026 17:00	41.381	39.89	41.025	41.381	7,807,098.00
29.04.2026 17:30	41.68	41	41.27	41.07	12,082,555.00
29.04.2026 18:00	41.5	40.755	40.95	41.5	18,815,981.00
29.04.2026 18:30	41.5091	41.0299	41.47	41.23	22,087,211.00
29.04.2026 19:00	41.35	41.129	41.29	41.2301	21,749,338.00
29.04.2026 19:30	41.37	41.045	41.2	41.12	25,069,785.00
29.04.2026 20:00	41.46	41.0299	41.14	41.35	32,233,400.00
29.04.2026 20:30	41.41	41.0101	41.3688	41.33	31,142,105.00
29.04.2026 21:00	41.3402	40.7801	41.185	41.28	33,097,536.00
29.04.2026 21:30	41.775	41.28	41.3404	41.71	36,398,782.00
29.04.2026 22:00	41.64	41.23	41.64	41.55	37,448,469.00
29.04.2026 22:30	42.0999	41.23	41.485	42.065	41,808,076.00
30.04.2026 16:30	42.755	41.59	42	42.755	2,056,447.00
30.04.2026 17:00	43.15	42.4187	42.87	43.072	5,638,125.00
30.04.2026 17:30	43.8399	42.59	42.99	43.75	9,647,336.00
30.04.2026 18:00	44.64	43.64	44.03	44.48	13,464,537.00
30.04.2026 18:30	44.5	43.8	44.485	44.41	16,938,902.00
30.04.2026 19:00	44.54	44.16	44.4599	44.16	20,172,715.00
30.04.2026 19:30	44.415	44.05	44.15	44.11	22,496,815.00
30.04.2026 20:00	44.44	44.12	44.17	44.36	29,493,096.00
30.04.2026 20:30	44.68	44.44	44.44	44.6591	27,898,184.00
30.04.2026 21:00	45.08	44.48	44.585	45.08	30,925,703.00
30.04.2026 21:30	45.47	44.96	45.125	44.96	35,121,077.00
30.04.2026 22:00	45.0866	44.8	44.87	44.86	39,651,789.00
30.04.2026 22:30	45.23	44.805	44.818	45.15	34,199,216.00
01.05.2026 16:30	44.86	43.935	44.8	44.47	4,481,218.00
01.05.2026 17:00	44.8	43.985	44.42	44.56	12,361,803.00
01.05.2026 17:30	45.09	43.82	44.195	45.09	13,388,068.00
01.05.2026 18:00	45.94	44.91	45.1125	45.755	20,946,996.00
01.05.2026 18:30	46.2	45.61	45.8	45.8271	30,082,860.00
01.05.2026 19:00	46.1053	45.65	45.78	45.83	29,723,361.00
01.05.2026 19:30	46.08	45.66	45.816	46.03	29,637,550.00
01.05.2026 20:00	46.26	45.83	46.1	46.069	44,803,893.00
01.05.2026 20:30	46.24	45.995	46.07	46.195	43,122,182.00
01.05.2026 21:00	46.16	45.73	46.16	45.8993	35,585,082.00
01.05.2026 21:30	45.91	45.28	45.9	45.42	43,731,546.00
01.05.2026 22:00	45.71	45.24	45.39	45.63	37,250,642.00
01.05.2026 22:30	46.205	45.61	45.64	46.175	37,908,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	30.83	29.61	30.13	29.82	9,488,173.00
06.05.2025	29.50	27.97	28.55	29.42	10,642,750.00
07.05.2025	29.35	28.50	29.02	29.14	8,682,500.00
08.05.2025	33.50	28.11	31.74	31.84	39,005,650.00
09.05.2025	32.64	29.93	31.43	31.27	18,997,970.00
12.05.2025	33.93	31.93	33.12	32.89	16,281,950.00
13.05.2025	34.10	32.33	32.61	33.22	13,790,590.00
14.05.2025	35.29	32.75	33.70	33.41	18,586,640.00
15.05.2025	34.39	32.23	32.93	32.54	11,078,460.00
16.05.2025	35.15	32.97	33.52	34.99	17,204,060.00
19.05.2025	35.13	32.83	33.60	35.09	13,148,090.00
20.05.2025	35.99	34.19	35.89	35.31	12,694,700.00
21.05.2025	36.61	33.33	35.08	33.54	21,171,360.00
22.05.2025	48.92	33.73	33.82	45.79	103,925,300.00
23.05.2025	47.87	41.21	41.96	45.69	53,597,980.00
27.05.2025	48.08	43.60	46.55	48.04	29,905,840.00
28.05.2025	48.94	44.65	46.00	47.56	28,522,320.00
29.05.2025	48.82	42.94	48.00	43.20	25,155,630.00
30.05.2025	41.61	39.30	40.46	40.34	27,007,600.00
02.06.2025	41.07	38.35	40.01	40.57	15,015,110.00
03.06.2025	42.39	39.52	41.74	39.81	12,368,310.00
04.06.2025	40.15	37.93	40.04	39.64	11,990,220.00
05.06.2025	39.25	35.93	39.10	36.66	16,844,560.00
06.06.2025	39.95	36.80	37.67	39.02	15,964,100.00
09.06.2025	42.55	38.85	42.53	40.06	36,096,230.00
10.06.2025	44.05	39.46	40.64	39.78	30,567,130.00
11.06.2025	43.96	38.94	41.59	39.70	53,059,180.00
12.06.2025	40.86	38.62	39.49	38.71	19,935,970.00
13.06.2025	39.83	37.44	37.59	37.84	19,279,110.00
16.06.2025	39.26	36.03	37.24	38.43	28,968,890.00
17.06.2025	38.66	36.86	37.86	38.04	18,781,290.00
18.06.2025	39.67	37.31	37.52	39.63	18,100,890.00
20.06.2025	41.44	38.92	39.61	40.36	32,867,810.00
23.06.2025	41.21	37.38	38.87	41.14	24,527,830.00
24.06.2025	42.81	40.53	41.90	40.86	19,839,440.00
25.06.2025	42.13	38.06	41.72	38.11	15,866,810.00
26.06.2025	41.70	39.01	39.57	41.12	21,691,440.00
27.06.2025	41.87	38.97	41.30	40.25	21,550,920.00
30.06.2025	44.10	41.08	41.21	42.97	29,374,160.00
01.07.2025	42.67	39.72	42.37	40.10	21,120,260.00
02.07.2025	44.92	40.47	41.19	44.75	24,313,140.00
03.07.2025	45.58	43.22	44.22	44.39	13,334,830.00
07.07.2025	47.21	42.85	46.38	45.20	33,665,060.00
08.07.2025	47.88	44.68	46.65	44.97	25,589,010.00
09.07.2025	47.25	44.48	45.73	45.56	24,494,690.00
10.07.2025	46.35	44.53	45.56	45.93	19,430,770.00
11.07.2025	45.57	41.77	45.00	41.81	23,013,270.00
14.07.2025	42.72	41.38	42.09	42.41	16,432,180.00
15.07.2025	43.14	41.08	42.55	41.47	15,793,920.00
16.07.2025	43.67	40.84	42.25	43.54	24,029,590.00
17.07.2025	44.86	43.12	43.44	44.84	20,084,830.00
18.07.2025	47.64	44.02	44.87	46.51	25,629,850.00
21.07.2025	47.72	44.42	46.81	44.43	23,724,980.00
22.07.2025	44.54	41.29	44.52	41.94	18,823,490.00
23.07.2025	43.54	41.78	42.74	43.28	14,316,180.00
24.07.2025	44.64	42.25	42.89	43.90	17,773,710.00
25.07.2025	44.25	42.94	44.24	43.17	13,313,930.00
28.07.2025	44.53	41.44	43.92	42.34	16,798,810.00
29.07.2025	44.21	40.35	43.01	40.53	20,897,030.00
30.07.2025	41.86	39.23	40.97	39.88	16,597,820.00
31.07.2025	42.28	39.62	41.12	39.87	21,309,480.00
01.08.2025	39.19	37.25	38.94	38.12	19,921,610.00
04.08.2025	40.70	38.42	38.99	39.86	15,976,990.00
05.08.2025	42.44	40.13	40.64	42.02	20,906,160.00
06.08.2025	43.60	40.78	43.60	41.23	21,865,370.00
07.08.2025	41.58	38.61	38.98	40.49	27,735,700.00
08.08.2025	42.37	40.41	40.51	41.85	20,347,540.00
11.08.2025	46.82	41.41	41.95	44.94	35,359,110.00
12.08.2025	44.97	42.63	44.65	43.00	20,698,640.00
13.08.2025	43.50	40.75	43.23	41.21	20,554,340.00
14.08.2025	41.12	39.28	40.51	41.03	16,524,560.00
15.08.2025	40.83	39.42	40.78	40.23	10,249,500.00
18.08.2025	40.50	39.01	40.00	40.23	8,129,206.00
19.08.2025	40.29	36.58	40.22	36.80	17,958,650.00
20.08.2025	37.41	34.77	37.38	36.79	16,281,280.00
21.08.2025	37.38	36.45	37.25	37.17	10,066,090.00
22.08.2025	39.92	36.65	37.10	39.78	15,050,100.00
25.08.2025	39.82	38.53	39.70	38.68	12,076,160.00
26.08.2025	40.92	38.71	38.85	40.75	13,425,180.00
27.08.2025	42.67	40.77	41.02	41.42	17,004,670.00
28.08.2025	43.73	41.45	41.55	43.30	15,858,660.00
29.08.2025	43.27	41.81	42.55	42.74	11,452,560.00
02.09.2025	43.05	40.22	41.03	42.99	13,716,330.00
03.09.2025	43.21	40.58	42.65	40.97	10,250,690.00
04.09.2025	43.03	40.79	41.23	42.11	13,144,140.00
05.09.2025	42.73	40.51	42.46	41.80	11,444,210.00
08.09.2025	42.59	40.38	42.09	41.01	10,443,440.00
09.09.2025	44.26	41.04	41.39	44.00	17,472,870.00
10.09.2025	45.18	43.56	44.31	43.86	14,359,570.00
11.09.2025	47.23	43.38	44.20	47.05	21,407,060.00
12.09.2025	56.07	47.15	47.30	55.61	68,479,230.00
15.09.2025	59.89	55.95	56.88	59.11	31,703,780.00
16.09.2025	62.85	57.13	58.98	62.26	30,342,410.00
17.09.2025	66.39	61.08	63.31	65.44	47,914,760.00
18.09.2025	70.43	66.30	68.54	66.37	19,300,360.00
19.09.2025	71.30	65.64	65.99	70.45	19,480,790.00
22.09.2025	73.17	66.15	67.70	71.91	17,530,580.00
23.09.2025	76.13	71.45	74.08	74.53	20,429,680.00
24.09.2025	75.94	71.01	75.15	74.73	15,342,770.00
25.09.2025	72.29	66.91	70.85	69.42	24,082,100.00
26.09.2025	70.41	65.33	68.41	67.30	17,773,650.00
29.09.2025	68.87	63.22	68.07	64.24	14,720,510.00
30.09.2025	65.00	60.59	63.41	61.46	11,092,770.00
01.10.2025	64.85	60.14	61.49	63.05	19,998,390.00
02.10.2025	69.60	64.41	64.71	69.59	22,389,610.00
03.10.2025	73.76	68.42	70.58	73.29	19,830,110.00
06.10.2025	79.23	71.92	72.00	78.99	19,025,620.00
07.10.2025	82.97	75.48	80.96	79.21	28,261,940.00
08.10.2025	81.79	72.60	79.00	74.33	23,935,420.00
09.10.2025	78.00	73.65	74.80	77.52	13,463,300.00
10.10.2025	77.37	70.65	76.90	70.66	21,227,530.00
13.10.2025	84.64	72.80	74.37	82.11	28,461,780.00
14.10.2025	81.07	75.93	79.89	77.57	20,407,390.00
15.10.2025	80.23	70.80	79.94	72.52	16,619,990.00
16.10.2025	73.87	65.54	73.87	65.65	19,531,020.00
17.10.2025	65.70	61.21	65.22	62.98	16,965,400.00
20.10.2025	65.50	58.69	65.25	59.96	14,424,350.00
21.10.2025	60.90	57.21	60.51	59.51	13,320,250.00
22.10.2025	59.35	52.27	58.18	55.43	22,386,940.00
23.10.2025	62.93	57.05	61.05	59.37	34,367,720.00
24.10.2025	64.11	59.94	61.94	60.34	14,955,530.00
27.10.2025	65.50	62.28	63.06	62.79	13,218,190.00
28.10.2025	64.55	57.07	62.66	57.14	18,969,550.00
29.10.2025	62.10	57.94	58.83	61.14	13,370,060.00
30.10.2025	61.84	58.21	59.51	60.18	8,464,830.00
31.10.2025	62.96	59.96	61.08	62.38	10,067,340.00
03.11.2025	62.69	56.56	62.33	58.41	11,976,390.00
04.11.2025	57.16	53.08	55.63	53.41	11,041,100.00
05.11.2025	56.41	53.10	55.03	55.39	10,136,500.00
06.11.2025	58.99	54.10	57.29	57.46	19,811,480.00
07.11.2025	59.30	51.07	54.75	59.30	17,972,440.00
10.11.2025	59.02	54.82	58.35	55.37	13,703,970.00
11.11.2025	56.03	53.72	54.28	54.44	9,710,362.00
12.11.2025	55.60	49.89	54.70	50.72	12,685,170.00
13.11.2025	49.90	44.30	49.58	45.40	19,289,980.00
14.11.2025	48.78	42.82	42.99	47.17	15,033,210.00
17.11.2025	49.25	45.94	46.63	47.82	12,646,890.00
18.11.2025	50.28	47.19	47.19	49.08	11,954,180.00
19.11.2025	50.68	47.33	49.15	47.88	10,873,680.00
20.11.2025	49.57	40.69	48.77	40.99	17,248,600.00
21.11.2025	42.74	38.00	42.51	41.72	15,309,680.00
24.11.2025	47.33	42.49	42.78	46.80	17,437,610.00
25.11.2025	47.91	44.22	46.43	47.04	9,699,810.00
26.11.2025	48.25	46.01	47.38	46.95	6,917,390.00
28.11.2025	49.85	47.57	47.81	49.30	5,606,957.00
01.12.2025	48.87	46.61	48.64	47.14	7,476,789.00
02.12.2025	49.26	46.83	47.68	46.93	7,299,077.00
03.12.2025	48.90	45.31	46.77	48.66	9,995,589.00
04.12.2025	55.31	48.31	48.79	54.76	19,336,590.00
05.12.2025	54.26	51.14	54.00	52.69	9,773,097.00
08.12.2025	54.82	51.46	53.99	54.38	8,958,375.00
09.12.2025	55.66	52.94	53.69	54.48	7,225,069.00
10.12.2025	53.61	51.25	53.19	51.69	8,096,008.00
11.12.2025	52.88	49.06	51.99	52.55	9,248,648.00
12.12.2025	52.85	49.02	52.18	50.36	7,737,407.00
15.12.2025	51.00	45.18	50.81	46.08	11,555,790.00
16.12.2025	49.90	47.08	47.25	49.65	8,194,433.00
17.12.2025	52.15	45.76	50.42	45.86	9,930,566.00
18.12.2025	48.72	46.04	48.12	46.44	8,247,326.00
19.12.2025	49.44	46.91	47.13	48.47	12,947,630.00
22.12.2025	55.56	49.67	49.89	53.87	14,491,820.00
23.12.2025	54.54	51.15	52.60	51.39	7,738,805.00
24.12.2025	51.71	48.74	51.75	49.86	5,156,545.00
26.12.2025	49.68	45.77	49.53	46.01	9,424,158.00
29.12.2025	46.76	44.66	45.35	45.27	8,024,868.00
30.12.2025	46.83	45.09	46.41	45.34	6,759,167.00
31.12.2025	46.44	44.68	45.58	44.88	5,908,072.00
02.01.2026	47.09	43.80	46.00	46.80	9,236,082.00
05.01.2026	50.32	46.52	47.66	48.66	10,626,840.00
06.01.2026	50.77	47.20	48.86	50.75	8,949,375.00
07.01.2026	51.86	49.32	50.12	49.75	7,683,511.00
08.01.2026	52.51	48.50	49.64	50.43	8,885,390.00
09.01.2026	52.62	49.28	51.37	49.42	6,909,186.00
12.01.2026	51.02	47.78	48.62	50.95	8,473,649.00
13.01.2026	51.91	47.98	51.29	48.96	7,422,764.00
14.01.2026	50.92	47.33	48.74	50.90	8,378,835.00
15.01.2026	51.58	47.54	51.43	47.57	10,392,280.00
16.01.2026	51.89	47.53	47.99	50.80	12,083,060.00
20.01.2026	54.24	48.56	49.27	50.67	13,225,840.00
21.01.2026	52.66	45.69	51.79	48.38	16,488,520.00
22.01.2026	50.18	47.94	49.23	49.32	9,057,169.00
23.01.2026	49.49	46.60	49.21	47.30	7,361,833.00
26.01.2026	50.58	42.84	48.29	43.34	20,809,510.00
27.01.2026	46.44	43.03	44.41	45.50	13,354,200.00
28.01.2026	46.90	45.00	46.25	45.80	10,531,840.00
29.01.2026	45.83	42.16	45.91	43.32	11,370,340.00
30.01.2026	43.49	38.92	43.33	39.99	12,069,690.00
02.02.2026	40.73	37.72	40.63	38.56	10,669,880.00
03.02.2026	39.66	36.63	39.63	38.49	10,544,520.00
04.02.2026	38.48	33.63	38.19	35.34	17,169,420.00
05.02.2026	34.38	29.99	33.99	30.43	15,122,670.00
06.02.2026	36.10	31.34	31.90	34.98	15,851,120.00
09.02.2026	35.64	33.66	34.60	35.49	9,006,531.00
10.02.2026	36.57	34.81	35.25	35.20	7,541,510.00
11.02.2026	36.06	33.01	36.02	33.60	8,240,058.00
12.02.2026	33.56	30.89	33.55	31.33	8,896,860.00
13.02.2026	34.64	30.86	32.25	34.11	11,479,010.00
17.02.2026	34.32	31.85	33.47	33.19	7,137,752.00
18.02.2026	34.88	32.39	33.31	33.37	7,341,685.00
19.02.2026	33.57	31.98	32.62	33.44	7,127,821.00
20.02.2026	33.88	31.38	32.67	31.93	8,064,828.00
23.02.2026	31.67	30.17	31.01	30.79	6,967,014.00
24.02.2026	31.96	30.19	31.06	31.63	8,329,440.00
25.02.2026	34.25	31.84	32.17	33.65	13,741,950.00
26.02.2026	41.90	38.75	39.04	40.81	37,066,120.00
27.02.2026	39.56	36.45	39.17	38.37	14,331,630.00
02.03.2026	38.44	36.40	36.49	38.37	7,642,685.00
03.03.2026	38.12	35.29	36.76	37.06	8,954,658.00
04.03.2026	38.24	36.54	37.60	37.10	38,933,860.00
05.03.2026	36.67	34.31	36.42	36.01	10,307,360.00
06.03.2026	37.48	35.11	35.40	35.75	8,929,179.00
09.03.2026	36.08	33.81	34.94	35.89	7,693,026.00
10.03.2026	36.92	35.03	36.09	35.12	13,512,650.00
11.03.2026	35.87	33.50	35.29	34.28	15,787,840.00
12.03.2026	34.72	33.02	34.03	33.02	12,634,390.00
13.03.2026	34.58	32.83	33.59	32.98	7,674,895.00
16.03.2026	34.41	32.39	33.61	33.29	9,399,064.00
17.03.2026	34.15	33.06	33.29	33.34	8,019,273.00
18.03.2026	34.00	32.37	33.06	32.37	8,153,616.00
19.03.2026	32.55	30.73	31.58	31.89	8,901,471.00
20.03.2026	32.25	30.50	31.78	31.27	7,911,314.00
23.03.2026	33.63	31.31	31.60	33.11	9,772,924.00
24.03.2026	33.46	31.88	32.37	32.71	6,752,279.00
25.03.2026	34.18	31.66	33.45	31.96	8,014,161.00
26.03.2026	31.61	29.71	31.36	29.84	8,967,368.00
27.03.2026	29.60	27.38	29.48	27.52	9,654,952.00
30.03.2026	28.16	25.90	27.69	26.61	9,246,937.00
31.03.2026	29.15	27.06	27.37	28.81	11,076,550.00
01.04.2026	29.91	27.57	29.68	27.82	9,391,318.00
02.04.2026	29.49	26.74	26.82	29.31	8,231,676.00
06.04.2026	30.30	28.71	29.27	29.24	5,974,827.00
07.04.2026	28.88	27.29	28.72	28.53	9,047,387.00
08.04.2026	31.10	28.51	30.81	28.99	10,070,040.00
09.04.2026	29.25	27.82	28.73	28.11	7,769,529.00
10.04.2026	29.37	28.14	28.26	28.83	6,563,586.00
13.04.2026	29.84	27.87	28.26	29.78	7,762,086.00
14.04.2026	35.88	31.06	31.59	35.77	34,176,940.00
15.04.2026	43.30	37.46	38.14	43.24	49,786,370.00
16.04.2026	45.43	40.84	44.59	44.64	40,055,980.00
17.04.2026	46.69	43.85	44.26	46.10	26,621,120.00
20.04.2026	48.56	45.12	45.20	48.32	25,994,980.00
21.04.2026	48.73	45.72	48.48	46.31	20,961,850.00
22.04.2026	49.13	46.54	47.26	47.38	18,924,230.00
23.04.2026	47.83	41.92	46.54	43.63	18,538,910.00
24.04.2026	44.38	41.26	44.37	42.69	10,958,680.00
27.04.2026	44.07	41.11	42.17	43.86	13,100,000.00
28.04.2026	44.27	42.25	42.63	43.10	12,635,560.00
29.04.2026	42.54	39.76	42.54	42.08	12,993,970.00
30.04.2026	45.48	41.49	42.01	45.15	12,910,930.00
01.05.2026	46.31	43.80	44.76	46.20	11,769,950.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית איי.און.קיו.

{title}

{description}

הורדה

הודעה