גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.און.קיו. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.און.קיו.

IonQ

מניה IONQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.2	52.2	52.2	52.2	0.00
16:50	52.69	52.69	52.69	52.69	305,422.00
17:00	53.31	53.31	53.31	53.31	457,155.00
17:10	53.88	53.88	53.88	53.88	325,521.00
17:20	54.0065	54.0065	54.0065	54.0065	368,455.00
17:30	52.43	52.43	52.43	52.43	393,233.00
17:40	51.9126	51.9126	51.9126	51.9126	326,483.00
17:50	51.52	51.52	51.52	51.52	301,547.00
18:00	51.0795	51.0795	51.0795	51.0795	352,396.00
18:10	50.875	50.875	50.875	50.875	183,352.00
18:20	50.28	50.28	50.28	50.28	381,265.00
18:30	50.41	50.41	50.41	50.41	181,924.00
18:40	50.875	50.875	50.875	50.875	198,836.00
18:50	50.475	50.475	50.475	50.475	115,372.00
19:00	50.03	50.03	50.03	50.03	156,255.00
19:10	49.8701	49.8701	49.8701	49.8701	173,596.00
19:20	49.845	49.845	49.845	49.845	154,211.00
19:30	49.61	49.61	49.61	49.61	155,604.00
19:40	49.1942	49.1942	49.1942	49.1942	163,350.00
19:50	49.3851	49.3851	49.3851	49.3851	179,543.00
20:00	49.12	49.12	49.12	49.12	139,893.00
20:10	49.07	49.07	49.07	49.07	157,986.00
20:20	49.3298	49.3298	49.3298	49.3298	170,267.00
20:30	49.04	49.04	49.04	49.04	163,645.00
20:40	49.0522	49.0522	49.0522	49.0522	126,152.00
20:50	48.9084	48.9084	48.9084	48.9084	146,517.00
21:00	48.885	48.885	48.885	48.885	156,845.00
21:10	48.86	48.86	48.86	48.86	125,325.00
21:20	48.965	48.965	48.965	48.965	120,414.00
21:30	48.98	48.98	48.98	48.98	117,505.00
21:40	49.1799	49.1799	49.1799	49.1799	119,692.00
21:50	48.9502	48.9502	48.9502	48.9502	78,054.00
22:00	48.84	48.84	48.84	48.84	125,993.00
22:10	48.425	48.425	48.425	48.425	144,920.00
22:20	48.65	48.65	48.65	48.65	168,262.00
22:30	48.22	48.22	48.22	48.22	138,933.00
22:40	48.6722	48.6722	48.6722	48.6722	153,171.00
22:50	48.815	48.815	48.815	48.815	243,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	52.395	50.2201	50.6499	52.285	10,313,067.00
26.06.2026 17:30	52.42	51.5101	52.12	51.92	15,612,132.00
26.06.2026 18:00	52.33	51.37	51.8768	51.72	15,377,969.00
26.06.2026 18:30	52.26	51.63	51.93	52.055	22,602,432.00
26.06.2026 19:00	52.03	51.14	51.93	51.14	26,071,966.00
26.06.2026 19:30	51.7996	51.27	51.3	51.44	29,317,630.00
26.06.2026 20:00	51.8594	51.365	51.365	51.64	25,339,052.00
26.06.2026 20:30	51.78	51.16	51.71	51.16	23,067,167.00
26.06.2026 21:00	51.575	51.03	51.265	51.065	16,956,572.00
26.06.2026 21:30	51.19	50.23	51.015	50.3	21,868,525.00
26.06.2026 22:00	50.68	50.145	50.215	50.415	18,112,011.00
26.06.2026 22:30	50.46	48.83	50.14	49.16	22,327,828.00
29.06.2026 16:30	53.1722	51.11	51.395	51.4248	4,254,944.00
29.06.2026 17:00	51.84	49.6512	51.335	51.62	9,253,955.00
29.06.2026 17:30	52.22	51.31	51.56	51.77	16,099,054.00
29.06.2026 18:00	51.77	51.06	51.65	51.4	13,380,724.00
29.06.2026 18:30	52.379	51.46	51.46	52.11	23,944,636.00
29.06.2026 19:00	52.62	52.195	52.195	52.43	26,315,128.00
29.06.2026 19:30	53.23	52.285	52.4	53.1845	31,048,690.00
29.06.2026 20:00	53.84	53.18	53.19	53.345	37,322,356.00
29.06.2026 20:30	53.505	53.03	53.33	53.27	34,744,812.00
29.06.2026 21:00	53.3574	52.91	53.17	53.145	28,540,882.00
29.06.2026 21:30	53.3	52.89	53.03	53.19	33,443,683.00
29.06.2026 22:00	53.6	52.89	53.11	53.6	26,766,680.00
29.06.2026 22:30	54.17	53.38	53.49	54	21,493,378.00
30.06.2026 16:30	54.18	52.49	52.695	54.18	2,491,306.00
30.06.2026 17:00	54.83	53.745	54.1	54.505	5,330,159.00
30.06.2026 17:30	54.47	52.8945	54.47	52.985	8,113,065.00
30.06.2026 18:00	53.405	52.6	53.01	53.3679	11,026,561.00
30.06.2026 18:30	53.6	53.1	53.39	53.11	15,542,115.00
30.06.2026 19:00	53.77	53.07	53.07	53.5	14,288,641.00
30.06.2026 19:30	53.92	53.445	53.45	53.6	18,080,432.00
30.06.2026 20:00	53.77	53.1299	53.58	53.39	21,861,542.00
30.06.2026 20:30	53.548	53.042	53.385	53.11	25,874,176.00
30.06.2026 21:00	53.35	52.99	53.115	53.04	19,730,957.00
30.06.2026 21:30	53.19	52.678	53.02	52.95	22,416,967.00
30.06.2026 22:00	53.58	52.75	52.795	53.58	20,863,112.00
30.06.2026 22:30	53.72	53.255	53.475	53.325	20,409,155.00
01.07.2026 16:30	53.9	51.56	52.175	53.81	3,318,234.00
01.07.2026 17:00	54.7073	53.52	54.02	53.82	5,774,512.00
01.07.2026 17:30	53.7899	52.65	53.7899	52.65	6,780,850.00
01.07.2026 18:00	54.2699	53.11	53.11	54.11	11,656,560.00
01.07.2026 18:30	54.29	53.59	54.11	53.77	19,627,425.00
01.07.2026 19:00	53.96	53.54	53.78	53.95	17,833,238.00
01.07.2026 19:30	54.05	53.715	53.88	53.755	23,148,817.00
01.07.2026 20:00	53.99	53.33	53.87	53.65	27,338,068.00
01.07.2026 20:30	53.79	53.14	53.66	53.1599	30,490,618.00
01.07.2026 21:00	53.18	52.675	53.12	52.675	23,808,248.00
01.07.2026 21:30	52.715	51.9	52.68	52.1091	27,615,515.00
01.07.2026 22:00	52.67	52.215	52.215	52.42	24,130,296.00
01.07.2026 22:30	52.47	51.525	52.385	51.54	24,924,983.00
02.07.2026 16:30	53.815	51.095	51.095	53.815	3,117,571.00
02.07.2026 17:00	54.21	51.875	53.71	52.03	7,012,188.00
02.07.2026 17:30	52.37	50.75	52.18	51.06	11,460,496.00
02.07.2026 18:00	51.17	50.02	51.15	50.38	13,329,415.00
02.07.2026 18:30	50.9499	49.925	50.54	50.09	21,853,493.00
02.07.2026 19:00	50.12	49.24	50.12	49.2725	22,710,820.00
02.07.2026 19:30	49.53	48.95	49.29	49.12	26,409,175.00
02.07.2026 20:00	49.4752	48.94	49.09	49.15	23,889,517.00
02.07.2026 20:30	49.27	48.55	49.185	48.7218	32,288,292.00
02.07.2026 21:00	49.24	48.7099	48.7099	49.155	29,746,635.00
02.07.2026 21:30	49.3155	48.73	49.255	48.8232	29,195,610.00
02.07.2026 22:00	48.83	48.21	48.83	48.67	25,532,771.00
02.07.2026 22:30	49.14	48.54	48.56	49.14	25,465,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	47.21	42.85	46.38	45.20	33,665,060.00
08.07.2025	47.88	44.68	46.65	44.97	25,589,010.00
09.07.2025	47.25	44.48	45.73	45.56	24,494,690.00
10.07.2025	46.35	44.53	45.56	45.93	19,430,770.00
11.07.2025	45.57	41.77	45.00	41.81	23,013,270.00
14.07.2025	42.72	41.38	42.09	42.41	16,432,180.00
15.07.2025	43.14	41.08	42.55	41.47	15,793,920.00
16.07.2025	43.67	40.84	42.25	43.54	24,029,590.00
17.07.2025	44.86	43.12	43.44	44.84	20,084,830.00
18.07.2025	47.64	44.02	44.87	46.51	25,629,850.00
21.07.2025	47.72	44.42	46.81	44.43	23,724,980.00
22.07.2025	44.54	41.29	44.52	41.94	18,823,490.00
23.07.2025	43.54	41.78	42.74	43.28	14,316,180.00
24.07.2025	44.64	42.25	42.89	43.90	17,773,710.00
25.07.2025	44.25	42.94	44.24	43.17	13,313,930.00
28.07.2025	44.53	41.44	43.92	42.34	16,798,810.00
29.07.2025	44.21	40.35	43.01	40.53	20,897,030.00
30.07.2025	41.86	39.23	40.97	39.88	16,597,820.00
31.07.2025	42.28	39.62	41.12	39.87	21,309,480.00
01.08.2025	39.19	37.25	38.94	38.12	19,921,610.00
04.08.2025	40.70	38.42	38.99	39.86	15,976,990.00
05.08.2025	42.44	40.13	40.64	42.02	20,906,160.00
06.08.2025	43.60	40.78	43.60	41.23	21,865,370.00
07.08.2025	41.58	38.61	38.98	40.49	27,735,700.00
08.08.2025	42.37	40.41	40.51	41.85	20,347,540.00
11.08.2025	46.82	41.41	41.95	44.94	35,359,110.00
12.08.2025	44.97	42.63	44.65	43.00	20,698,640.00
13.08.2025	43.50	40.75	43.23	41.21	20,554,340.00
14.08.2025	41.12	39.28	40.51	41.03	16,524,560.00
15.08.2025	40.83	39.42	40.78	40.23	10,249,500.00
18.08.2025	40.50	39.01	40.00	40.23	8,129,206.00
19.08.2025	40.29	36.58	40.22	36.80	17,958,650.00
20.08.2025	37.41	34.77	37.38	36.79	16,281,280.00
21.08.2025	37.38	36.45	37.25	37.17	10,066,090.00
22.08.2025	39.92	36.65	37.10	39.78	15,050,100.00
25.08.2025	39.82	38.53	39.70	38.68	12,076,160.00
26.08.2025	40.92	38.71	38.85	40.75	13,425,180.00
27.08.2025	42.67	40.77	41.02	41.42	17,004,670.00
28.08.2025	43.73	41.45	41.55	43.30	15,858,660.00
29.08.2025	43.27	41.81	42.55	42.74	11,452,560.00
02.09.2025	43.05	40.22	41.03	42.99	13,716,330.00
03.09.2025	43.21	40.58	42.65	40.97	10,250,690.00
04.09.2025	43.03	40.79	41.23	42.11	13,144,140.00
05.09.2025	42.73	40.51	42.46	41.80	11,444,210.00
08.09.2025	42.59	40.38	42.09	41.01	10,443,440.00
09.09.2025	44.26	41.04	41.39	44.00	17,472,870.00
10.09.2025	45.18	43.56	44.31	43.86	14,359,570.00
11.09.2025	47.23	43.38	44.20	47.05	21,407,060.00
12.09.2025	56.07	47.15	47.30	55.61	68,479,230.00
15.09.2025	59.89	55.95	56.88	59.11	31,703,780.00
16.09.2025	62.85	57.13	58.98	62.26	30,342,410.00
17.09.2025	66.39	61.08	63.31	65.44	47,914,760.00
18.09.2025	70.43	66.30	68.54	66.37	19,300,360.00
19.09.2025	71.30	65.64	65.99	70.45	19,480,790.00
22.09.2025	73.17	66.15	67.70	71.91	17,530,580.00
23.09.2025	76.13	71.45	74.08	74.53	20,429,680.00
24.09.2025	75.94	71.01	75.15	74.73	15,342,770.00
25.09.2025	72.29	66.91	70.85	69.42	24,082,100.00
26.09.2025	70.41	65.33	68.41	67.30	17,773,650.00
29.09.2025	68.87	63.22	68.07	64.24	14,720,510.00
30.09.2025	65.00	60.59	63.41	61.46	11,092,770.00
01.10.2025	64.85	60.14	61.49	63.05	19,998,390.00
02.10.2025	69.60	64.41	64.71	69.59	22,389,610.00
03.10.2025	73.76	68.42	70.58	73.29	19,830,110.00
06.10.2025	79.23	71.92	72.00	78.99	19,025,620.00
07.10.2025	82.97	75.48	80.96	79.21	28,261,940.00
08.10.2025	81.79	72.60	79.00	74.33	23,935,420.00
09.10.2025	78.00	73.65	74.80	77.52	13,463,300.00
10.10.2025	77.37	70.65	76.90	70.66	21,227,530.00
13.10.2025	84.64	72.80	74.37	82.11	28,461,780.00
14.10.2025	81.07	75.93	79.89	77.57	20,407,390.00
15.10.2025	80.23	70.80	79.94	72.52	16,619,990.00
16.10.2025	73.87	65.54	73.87	65.65	19,531,020.00
17.10.2025	65.70	61.21	65.22	62.98	16,965,400.00
20.10.2025	65.50	58.69	65.25	59.96	14,424,350.00
21.10.2025	60.90	57.21	60.51	59.51	13,320,250.00
22.10.2025	59.35	52.27	58.18	55.43	22,386,940.00
23.10.2025	62.93	57.05	61.05	59.37	34,367,720.00
24.10.2025	64.11	59.94	61.94	60.34	14,955,530.00
27.10.2025	65.50	62.28	63.06	62.79	13,218,190.00
28.10.2025	64.55	57.07	62.66	57.14	18,969,550.00
29.10.2025	62.10	57.94	58.83	61.14	13,370,060.00
30.10.2025	61.84	58.21	59.51	60.18	8,464,830.00
31.10.2025	62.96	59.96	61.08	62.38	10,067,340.00
03.11.2025	62.69	56.56	62.33	58.41	11,976,390.00
04.11.2025	57.16	53.08	55.63	53.41	11,041,100.00
05.11.2025	56.41	53.10	55.03	55.39	10,136,500.00
06.11.2025	58.99	54.10	57.29	57.46	19,811,480.00
07.11.2025	59.30	51.07	54.75	59.30	17,972,440.00
10.11.2025	59.02	54.82	58.35	55.37	13,703,970.00
11.11.2025	56.03	53.72	54.28	54.44	9,710,362.00
12.11.2025	55.60	49.89	54.70	50.72	12,685,170.00
13.11.2025	49.90	44.30	49.58	45.40	19,289,980.00
14.11.2025	48.78	42.82	42.99	47.17	15,033,210.00
17.11.2025	49.25	45.94	46.63	47.82	12,646,890.00
18.11.2025	50.28	47.19	47.19	49.08	11,954,180.00
19.11.2025	50.68	47.33	49.15	47.88	10,873,680.00
20.11.2025	49.57	40.69	48.77	40.99	17,248,600.00
21.11.2025	42.74	38.00	42.51	41.72	15,309,680.00
24.11.2025	47.33	42.49	42.78	46.80	17,437,610.00
25.11.2025	47.91	44.22	46.43	47.04	9,699,810.00
26.11.2025	48.25	46.01	47.38	46.95	6,917,390.00
28.11.2025	49.85	47.57	47.81	49.30	5,606,957.00
01.12.2025	48.87	46.61	48.64	47.14	7,476,789.00
02.12.2025	49.26	46.83	47.68	46.93	7,299,077.00
03.12.2025	48.90	45.31	46.77	48.66	9,995,589.00
04.12.2025	55.31	48.31	48.79	54.76	19,336,590.00
05.12.2025	54.26	51.14	54.00	52.69	9,773,097.00
08.12.2025	54.82	51.46	53.99	54.38	8,958,375.00
09.12.2025	55.66	52.94	53.69	54.48	7,225,069.00
10.12.2025	53.61	51.25	53.19	51.69	8,096,008.00
11.12.2025	52.88	49.06	51.99	52.55	9,248,648.00
12.12.2025	52.85	49.02	52.18	50.36	7,737,407.00
15.12.2025	51.00	45.18	50.81	46.08	11,555,790.00
16.12.2025	49.90	47.08	47.25	49.65	8,194,433.00
17.12.2025	52.15	45.76	50.42	45.86	9,930,566.00
18.12.2025	48.72	46.04	48.12	46.44	8,247,326.00
19.12.2025	49.44	46.91	47.13	48.47	12,947,630.00
22.12.2025	55.56	49.67	49.89	53.87	14,491,820.00
23.12.2025	54.54	51.15	52.60	51.39	7,738,805.00
24.12.2025	51.71	48.74	51.75	49.86	5,156,545.00
26.12.2025	49.68	45.77	49.53	46.01	9,424,158.00
29.12.2025	46.76	44.66	45.35	45.27	8,024,868.00
30.12.2025	46.83	45.09	46.41	45.34	6,759,167.00
31.12.2025	46.44	44.68	45.58	44.88	5,908,072.00
02.01.2026	47.09	43.80	46.00	46.80	9,236,082.00
05.01.2026	50.32	46.52	47.66	48.66	10,626,840.00
06.01.2026	50.77	47.20	48.86	50.75	8,949,375.00
07.01.2026	51.86	49.32	50.12	49.75	7,683,511.00
08.01.2026	52.51	48.50	49.64	50.43	8,885,390.00
09.01.2026	52.62	49.28	51.37	49.42	6,909,186.00
12.01.2026	51.02	47.78	48.62	50.95	8,473,649.00
13.01.2026	51.91	47.98	51.29	48.96	7,422,764.00
14.01.2026	50.92	47.33	48.74	50.90	8,378,835.00
15.01.2026	51.58	47.54	51.43	47.57	10,392,280.00
16.01.2026	51.89	47.53	47.99	50.80	12,083,060.00
20.01.2026	54.24	48.56	49.27	50.67	13,225,840.00
21.01.2026	52.66	45.69	51.79	48.38	16,488,520.00
22.01.2026	50.18	47.94	49.23	49.32	9,057,169.00
23.01.2026	49.49	46.60	49.21	47.30	7,361,833.00
26.01.2026	50.58	42.84	48.29	43.34	20,809,510.00
27.01.2026	46.44	43.03	44.41	45.50	13,354,200.00
28.01.2026	46.90	45.00	46.25	45.80	10,531,840.00
29.01.2026	45.83	42.16	45.91	43.32	11,370,340.00
30.01.2026	43.49	38.92	43.33	39.99	12,069,690.00
02.02.2026	40.73	37.72	40.63	38.56	10,669,880.00
03.02.2026	39.66	36.63	39.63	38.49	10,544,520.00
04.02.2026	38.48	33.63	38.19	35.34	17,169,420.00
05.02.2026	34.38	29.99	33.99	30.43	15,122,670.00
06.02.2026	36.10	31.34	31.90	34.98	15,851,120.00
09.02.2026	35.64	33.66	34.60	35.49	9,006,531.00
10.02.2026	36.57	34.81	35.25	35.20	7,541,510.00
11.02.2026	36.06	33.01	36.02	33.60	8,240,058.00
12.02.2026	33.56	30.89	33.55	31.33	8,896,860.00
13.02.2026	34.64	30.86	32.25	34.11	11,479,010.00
17.02.2026	34.32	31.85	33.47	33.19	7,137,752.00
18.02.2026	34.88	32.39	33.31	33.37	7,341,685.00
19.02.2026	33.57	31.98	32.62	33.44	7,127,821.00
20.02.2026	33.88	31.38	32.67	31.93	8,064,828.00
23.02.2026	31.67	30.17	31.01	30.79	6,967,014.00
24.02.2026	31.96	30.19	31.06	31.63	8,329,440.00
25.02.2026	34.25	31.84	32.17	33.65	13,741,950.00
26.02.2026	41.90	38.75	39.04	40.81	37,066,120.00
27.02.2026	39.56	36.45	39.17	38.37	14,331,630.00
02.03.2026	38.44	36.40	36.49	38.37	7,642,685.00
03.03.2026	38.12	35.29	36.76	37.06	8,954,658.00
04.03.2026	38.24	36.54	37.60	37.10	38,933,860.00
05.03.2026	36.67	34.31	36.42	36.01	10,307,360.00
06.03.2026	37.48	35.11	35.40	35.75	8,929,179.00
09.03.2026	36.08	33.81	34.94	35.89	7,693,026.00
10.03.2026	36.92	35.03	36.09	35.12	13,512,650.00
11.03.2026	35.87	33.50	35.29	34.28	15,787,840.00
12.03.2026	34.72	33.02	34.03	33.02	12,634,390.00
13.03.2026	34.58	32.83	33.59	32.98	7,674,895.00
16.03.2026	34.41	32.39	33.61	33.29	9,399,064.00
17.03.2026	34.15	33.06	33.29	33.34	8,019,273.00
18.03.2026	34.00	32.37	33.06	32.37	8,153,616.00
19.03.2026	32.55	30.73	31.58	31.89	8,901,471.00
20.03.2026	32.25	30.50	31.78	31.27	7,911,314.00
23.03.2026	33.63	31.31	31.60	33.11	9,772,924.00
24.03.2026	33.46	31.88	32.37	32.71	6,752,279.00
25.03.2026	34.18	31.66	33.45	31.96	8,014,161.00
26.03.2026	31.61	29.71	31.36	29.84	8,967,368.00
27.03.2026	29.60	27.38	29.48	27.52	9,654,952.00
30.03.2026	28.16	25.90	27.69	26.61	9,246,937.00
31.03.2026	29.15	27.06	27.37	28.81	11,076,550.00
01.04.2026	29.91	27.57	29.68	27.82	9,391,318.00
02.04.2026	29.49	26.74	26.82	29.31	8,231,676.00
06.04.2026	30.30	28.71	29.27	29.24	5,974,827.00
07.04.2026	28.88	27.29	28.72	28.53	9,047,387.00
08.04.2026	31.10	28.51	30.81	28.99	10,070,040.00
09.04.2026	29.25	27.82	28.73	28.11	7,769,529.00
10.04.2026	29.37	28.14	28.26	28.83	6,563,586.00
13.04.2026	29.84	27.87	28.26	29.78	7,762,086.00
14.04.2026	35.88	31.06	31.59	35.77	34,176,940.00
15.04.2026	43.30	37.46	38.14	43.24	49,786,370.00
16.04.2026	45.43	40.84	44.59	44.64	40,055,980.00
17.04.2026	46.69	43.85	44.26	46.10	26,621,120.00
20.04.2026	48.56	45.12	45.20	48.32	25,994,980.00
21.04.2026	48.73	45.72	48.48	46.31	20,961,850.00
22.04.2026	49.13	46.54	47.26	47.38	18,924,230.00
23.04.2026	47.83	41.92	46.54	43.63	18,538,910.00
24.04.2026	44.38	41.26	44.37	42.69	10,958,680.00
27.04.2026	44.07	41.11	42.17	43.86	13,100,000.00
28.04.2026	44.27	42.25	42.63	43.10	12,635,560.00
29.04.2026	42.54	39.76	42.54	42.08	12,993,970.00
30.04.2026	45.48	41.49	42.01	45.15	12,910,930.00
01.05.2026	46.31	43.80	44.76	46.20	11,769,950.00
05.05.2026	48.34	44.79	46.61	48.06	11,995,060.00
06.05.2026	53.49	48.57	49.10	52.52	25,003,370.00
07.05.2026	51.90	46.27	50.03	47.69	21,705,300.00
08.05.2026	49.44	45.72	48.69	49.25	13,771,660.00
11.05.2026	58.54	47.90	47.98	56.84	30,158,000.00
12.05.2026	59.15	52.17	56.92	55.88	31,644,690.00
13.05.2026	56.18	52.94	55.94	55.24	12,942,680.00
14.05.2026	58.18	53.92	54.58	57.56	14,432,020.00
15.05.2026	54.70	51.29	54.50	51.93	11,851,030.00
18.05.2026	52.17	47.48	51.79	49.31	10,688,630.00
19.05.2026	49.44	45.51	47.67	48.44	11,779,100.00
20.05.2026	52.74	48.35	49.30	52.48	11,624,380.00
21.05.2026	61.12	53.95	54.72	58.90	32,303,680.00
22.05.2026	65.80	58.17	58.23	63.62	27,791,520.00
26.05.2026	65.00	60.52	64.28	63.62	14,997,340.00
27.05.2026	66.81	59.71	63.28	65.38	15,760,330.00
28.05.2026	71.46	64.94	65.29	70.15	16,314,360.00
29.05.2026	72.17	66.80	69.40	72.06	13,233,720.00
01.06.2026	72.42	66.97	69.77	69.23	14,286,660.00
02.06.2026	72.63	69.09	69.55	71.37	14,186,170.00
03.06.2026	73.65	67.51	70.32	68.21	15,237,420.00
04.06.2026	69.46	64.18	67.28	65.62	21,442,540.00
05.06.2026	63.79	55.84	63.52	56.78	15,931,840.00
08.06.2026	64.90	57.97	59.60	62.81	14,459,840.00
09.06.2026	63.95	53.26	62.15	56.65	19,089,190.00
10.06.2026	60.75	56.50	57.54	56.59	12,000,310.00
11.06.2026	59.46	54.75	56.51	57.95	12,826,890.00
12.06.2026	60.23	56.16	57.12	57.85	9,525,472.00
15.06.2026	63.56	60.59	61.46	61.23	12,612,400.00
16.06.2026	60.88	55.91	59.60	56.10	11,220,040.00
17.06.2026	57.73	54.46	56.68	54.71	10,743,310.00
18.06.2026	56.66	52.92	55.80	56.53	8,994,642.00
22.06.2026	61.98	55.53	56.67	58.33	14,655,250.00
23.06.2026	61.47	56.00	56.33	57.83	14,607,360.00
24.06.2026	57.14	52.36	56.72	53.66	13,431,690.00
25.06.2026	55.08	50.16	54.52	50.62	11,511,900.00
26.06.2026	52.48	48.77	49.89	49.18	31,036,860.00
29.06.2026	54.20	49.65	50.59	53.93	10,476,130.00

צרו איתנו קשר *5988