גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	168.26	168.26	168.26	168.26	0.00
16:50	166.47	166.47	166.47	166.47	2,133.00
17:00	167.625	167.625	167.625	167.625	1,942.00
17:10	169.65	169.65	169.65	169.65	2,085.00
17:20	169.65	169.65	169.65	169.65	716.00
17:30	169.9079	169.9079	169.9079	169.9079	1,091.00
17:40	169.9079	169.9079	169.9079	169.9079	991.00
17:50	170.46	170.46	170.46	170.46	971.00
18:00	170.275	170.275	170.275	170.275	3,735.00
18:10	169.775	169.775	169.775	169.775	2,416.00
18:20	169.775	169.775	169.775	169.775	552.00
18:30	169.575	169.575	169.575	169.575	1,502.00
18:40	169.965	169.965	169.965	169.965	1,467.00
18:50	169.57	169.57	169.57	169.57	1,947.00
19:00	169.85	169.85	169.85	169.85	384.00
19:10	169.55	169.55	169.55	169.55	1,604.00
19:20	169.221	169.221	169.221	169.221	2,002.00
19:30	169.553	169.553	169.553	169.553	713.00
19:40	169.325	169.325	169.325	169.325	880.00
19:50	169.47	169.47	169.47	169.47	1,350.00
20:00	169.61	169.61	169.61	169.61	1,224.00
20:10	170.05	170.05	170.05	170.05	2,161.00
20:20	170.265	170.265	170.265	170.265	1,748.00
20:30	170.5299	170.5299	170.5299	170.5299	557.00
20:40	170.75	170.75	170.75	170.75	4,955.00
20:50	170.81	170.81	170.81	170.81	6,280.00
21:00	170.615	170.615	170.615	170.615	1,746.00
21:10	170.69	170.69	170.69	170.69	1,438.00
21:20	170.55	170.55	170.55	170.55	574.00
21:30	171.025	171.025	171.025	171.025	2,607.00
21:40	170.96	170.96	170.96	170.96	3,520.00
21:50	170.96	170.96	170.96	170.96	1,013.00
22:00	171.005	171.005	171.005	171.005	1,031.00
22:10	170.725	170.725	170.725	170.725	2,214.00
22:20	170.79	170.79	170.79	170.79	3,795.00
22:30	170.93	170.93	170.93	170.93	1,726.00
22:40	170.5	170.5	170.5	170.5	1,641.00
22:50	170.165	170.165	170.165	170.165	1,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	172.77	170.0001	171.565	171.05	64,783.00
28.04.2026 17:30	173.12	171.035	171.035	173	95,142.00
28.04.2026 18:00	174.15	173.06	173.06	174.1	83,464.00
28.04.2026 18:30	174.85	173.78	174.19	174.585	169,076.00
28.04.2026 19:00	175.415	174.58	174.58	175.12	155,932.00
28.04.2026 19:30	175.3	174.795	175.06	175.04	203,064.00
28.04.2026 20:00	175.5	174.98	174.995	175.46	165,068.00
28.04.2026 20:30	175.945	175.62	175.62	175.6927	142,245.00
28.04.2026 21:00	176.01	175.32	175.52	175.5	197,950.00
28.04.2026 21:30	175.2999	174.92	175.19	174.92	209,908.00
28.04.2026 22:00	174.76	174.25	174.76	174.33	374,926.00
28.04.2026 22:30	174.12	172.24	174.12	172.24	649,729.00
29.04.2026 16:30	171.96	169.77	171.595	170.82	22,479.00
29.04.2026 17:00	171.925	170.86	170.86	171.385	25,099.00
29.04.2026 17:30	171.49	170.51	170.775	170.58	82,181.00
29.04.2026 18:00	170.22	169.495	170.22	169.98	45,869.00
29.04.2026 18:30	169.58	168.5	169.47	168.5	55,952.00
29.04.2026 19:00	169.15	168.6425	168.95	169.115	45,916.00
29.04.2026 19:30	168.74	168.62	168.74	168.62	39,738.00
29.04.2026 20:00	169.58	169.4201	169.4201	169.58	22,520.00
29.04.2026 20:30	169.68	169.3	169.55	169.38	82,379.00
29.04.2026 21:00	169.37	169.215	169.36	169.215	36,401.00
29.04.2026 21:30	169.38	168.71	169.38	169.14	76,576.00
29.04.2026 22:00	170.16	169.51	169.94	169.8	68,689.00
29.04.2026 22:30	169.76	168.46	169.76	168.875	316,072.00
30.04.2026 16:30	168.89	166.519	167.06	168.89	1,209.00
30.04.2026 17:00	169.095	168.2	168.235	169.095	5,737.00
30.04.2026 17:30	169.8601	168.55	169.42	168.55	15,603.00
30.04.2026 18:00	169.125	167.94	168.55	169.125	22,349.00
30.04.2026 18:30	169.31	168.475	169.04	169.31	28,591.00
30.04.2026 19:00	170.09	169.54	169.54	170.09	17,056.00
30.04.2026 19:30	169.905	169.385	169.905	169.465	26,948.00
30.04.2026 20:00	169.85	169.3	169.495	169.465	40,635.00
30.04.2026 20:30	169.735	169.735	169.735	169.735	5,250.00
30.04.2026 21:00	169.36	169.11	169.175	169.195	27,017.00
30.04.2026 21:30	170	169.62	169.62	170	23,848.00
30.04.2026 22:00	170.1099	169.405	169.78	169.785	46,235.00
30.04.2026 22:30	169.58	168.7148	169.58	169.32	137,601.00
01.05.2026 16:30	169.44	164.31	168.97	168.77	13,434.00
01.05.2026 17:00	169.9079	169.65	169.65	169.9079	3,333.00
01.05.2026 17:30	170.5	169.92	170.46	170.5	24,983.00
01.05.2026 18:00	169.775	169.575	169.775	169.73	19,719.00
01.05.2026 18:30	169.965	169.44	169.965	169.44	26,855.00
01.05.2026 19:00	169.58	169.221	169.44	169.325	54,196.00
01.05.2026 19:30	169.78	169.305	169.305	169.78	25,849.00
01.05.2026 20:00	170.53	170.01	170.18	170.53	58,959.00
01.05.2026 20:30	170.927	170.53	170.53	170.8	86,453.00
01.05.2026 21:00	171.025	170.55	170.845	171.025	43,652.00
01.05.2026 21:30	171.005	170.49	171	170.49	79,202.00
01.05.2026 22:00	171	170.29	170.32	170.29	153,322.00
01.05.2026 22:30	171.14	170.14	170.14	170.85	224,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	95.32	93.30	93.30	93.59	262,061.00
06.05.2025	93.27	91.42	92.21	92.53	183,632.00
07.05.2025	93.72	90.92	93.21	91.84	254,363.00
08.05.2025	96.03	92.01	93.47	94.98	288,873.00
09.05.2025	95.85	93.85	95.63	94.65	154,409.00
12.05.2025	100.50	97.44	99.64	97.67	306,408.00
13.05.2025	100.05	97.71	98.65	99.22	152,074.00
14.05.2025	100.20	98.68	99.49	98.76	232,966.00
15.05.2025	99.67	96.83	97.83	97.34	211,674.00
16.05.2025	98.56	96.90	97.37	97.93	203,325.00
19.05.2025	97.96	96.54	96.89	97.30	144,181.00
20.05.2025	97.47	95.87	96.58	96.29	162,591.00
21.05.2025	96.06	92.32	95.14	92.42	210,683.00
22.05.2025	92.64	90.73	92.24	91.28	203,878.00
23.05.2025	91.89	89.00	89.09	90.69	141,380.00
27.05.2025	94.61	91.62	91.95	94.48	189,607.00
28.05.2025	96.30	93.04	94.42	93.36	216,974.00
29.05.2025	94.10	92.54	93.75	93.52	135,471.00
30.05.2025	93.05	91.79	92.52	92.67	203,115.00
02.06.2025	93.57	90.87	92.67	92.91	210,792.00
03.06.2025	94.37	92.01	93.08	93.99	151,826.00
04.06.2025	94.03	92.82	93.81	92.85	245,625.00
05.06.2025	95.53	92.55	92.55	93.99	226,511.00
06.06.2025	96.58	94.89	95.84	96.54	177,505.00
09.06.2025	97.89	95.96	97.15	97.08	215,484.00
10.06.2025	97.89	96.52	97.18	97.09	157,334.00
11.06.2025	99.40	96.89	97.57	96.99	272,571.00
12.06.2025	96.66	94.25	95.85	94.89	260,626.00
13.06.2025	95.16	92.75	92.75	93.32	401,198.00
16.06.2025	96.95	94.27	94.27	96.02	284,563.00
17.06.2025	96.41	94.94	95.60	95.68	171,465.00
18.06.2025	98.72	95.37	95.37	97.66	239,782.00
20.06.2025	98.99	97.91	98.68	98.56	341,955.00
23.06.2025	99.93	96.57	97.81	99.78	205,034.00
24.06.2025	103.70	100.81	101.10	103.14	227,139.00
25.06.2025	104.61	102.57	103.06	103.69	220,344.00
26.06.2025	106.10	104.00	104.02	105.55	281,561.00
27.06.2025	111.63	106.32	107.23	111.01	1,491,712.00
30.06.2025	112.09	109.82	111.09	111.52	383,945.00
01.07.2025	114.15	110.67	110.69	112.96	357,741.00
02.07.2025	115.73	112.32	113.07	115.46	270,790.00
03.07.2025	117.01	115.11	115.75	115.85	161,490.00
07.07.2025	118.22	113.68	113.68	116.14	399,139.00
08.07.2025	119.06	115.85	117.67	115.93	320,212.00
09.07.2025	117.32	114.51	117.32	116.49	300,235.00
10.07.2025	118.05	115.21	116.24	117.20	278,913.00
11.07.2025	116.86	114.00	116.64	114.82	245,963.00
14.07.2025	115.94	113.85	115.11	115.73	225,661.00
15.07.2025	115.79	112.77	115.59	112.80	252,543.00
16.07.2025	114.04	111.22	113.74	113.71	187,763.00
17.07.2025	115.40	113.33	113.64	114.89	220,779.00
18.07.2025	115.09	112.69	115.09	113.63	195,044.00
21.07.2025	114.44	112.19	114.19	113.04	259,422.00
22.07.2025	114.76	111.39	112.33	114.15	303,536.00
23.07.2025	118.51	114.87	115.10	117.63	341,115.00
24.07.2025	118.23	111.60	117.62	111.74	727,241.00
25.07.2025	109.99	105.82	108.85	105.82	927,185.00
28.07.2025	107.13	103.59	106.35	104.62	525,139.00
29.07.2025	107.20	103.52	105.74	103.88	473,059.00
30.07.2025	106.40	103.64	104.11	104.59	540,810.00
31.07.2025	106.20	104.38	104.58	104.56	370,123.00
01.08.2025	103.39	99.61	103.11	100.56	396,184.00
04.08.2025	102.79	101.15	101.17	102.60	268,083.00
05.08.2025	104.89	101.96	103.09	103.92	340,968.00
06.08.2025	104.92	103.56	103.99	104.31	330,580.00
07.08.2025	106.00	102.43	105.72	102.71	287,175.00
08.08.2025	104.49	102.75	103.51	103.10	233,551.00
11.08.2025	104.60	103.48	103.48	104.27	216,119.00
12.08.2025	109.29	105.57	105.67	109.08	283,414.00
13.08.2025	111.20	109.36	110.00	110.27	345,524.00
14.08.2025	110.09	108.44	109.24	110.09	200,340.00
15.08.2025	110.36	106.14	110.36	106.98	266,959.00
18.08.2025	107.87	106.16	106.80	107.87	120,289.00
19.08.2025	107.76	106.52	107.60	107.64	218,683.00
20.08.2025	108.23	105.25	107.23	107.71	204,912.00
21.08.2025	108.63	107.03	107.65	107.76	195,554.00
22.08.2025	114.31	108.17	108.17	113.98	227,831.00
25.08.2025	115.14	113.58	114.01	114.61	156,599.00
26.08.2025	118.57	114.26	114.27	118.57	221,869.00
27.08.2025	120.30	117.93	117.93	119.78	294,690.00
28.08.2025	123.48	121.00	121.00	121.75	375,611.00
29.08.2025	122.43	120.80	122.04	121.30	229,192.00
02.09.2025	120.54	117.17	119.33	120.25	285,809.00
03.09.2025	121.30	118.55	118.55	119.97	244,560.00
04.09.2025	123.43	120.03	120.97	123.38	236,119.00
05.09.2025	124.29	120.01	123.38	120.17	378,890.00
08.09.2025	120.54	117.71	120.05	118.38	293,639.00
09.09.2025	118.38	116.03	117.23	117.21	303,769.00
10.09.2025	117.43	114.76	117.26	115.27	280,468.00
11.09.2025	117.78	114.30	115.85	117.48	265,530.00
12.09.2025	117.18	114.87	116.85	115.14	184,652.00
15.09.2025	118.30	115.63	116.57	116.66	175,276.00
16.09.2025	121.35	115.81	116.86	121.13	684,396.00
17.09.2025	128.60	121.01	121.13	123.27	553,414.00
18.09.2025	128.27	123.29	125.13	126.88	234,917.00
19.09.2025	127.30	124.45	126.71	125.42	67,795.00
22.09.2025	127.74	125.00	125.00	127.30	159,128.00
23.09.2025	130.34	124.67	127.37	125.30	129,723.00
24.09.2025	127.15	123.52	125.43	123.85	29,975.00
25.09.2025	123.19	120.29	121.79	122.32	59,362.00
26.09.2025	124.55	121.66	123.79	121.91	46,184.00
29.09.2025	123.57	119.31	122.77	121.92	172,618.00
30.09.2025	121.93	113.49	121.55	115.13	189,335.00
01.10.2025	115.25	112.17	114.42	112.20	70,166.00
02.10.2025	114.37	111.83	112.21	114.32	138,749.00
03.10.2025	115.31	113.08	114.90	113.22	95,857.00
06.10.2025	114.07	110.45	114.07	110.50	98,818.00
07.10.2025	111.50	108.39	110.82	108.57	102,608.00
08.10.2025	110.10	108.14	109.31	108.25	88,596.00
09.10.2025	108.80	107.48	108.27	107.97	77,409.00
10.10.2025	109.21	103.41	108.21	103.97	178,059.00
13.10.2025	107.00	103.98	106.30	105.94	77,712.00
14.10.2025	110.98	103.02	104.00	110.47	86,805.00
15.10.2025	112.70	110.16	111.76	111.73	77,742.00
16.10.2025	111.59	106.46	111.51	106.98	89,573.00
17.10.2025	109.93	107.15	107.72	108.78	94,871.00
20.10.2025	111.09	108.72	110.03	109.43	85,166.00
21.10.2025	111.65	108.69	108.69	111.44	45,302.00
22.10.2025	114.58	111.13	111.89	114.01	153,321.00
23.10.2025	116.54	111.93	114.98	113.87	186,467.00
24.10.2025	127.82	115.06	117.80	124.72	261,038.00
27.10.2025	126.57	120.28	126.04	120.95	136,111.00
28.10.2025	121.54	118.89	121.00	119.25	97,196.00
29.10.2025	122.01	118.06	118.06	121.31	213,616.00
30.10.2025	123.99	118.54	121.08	119.10	269,204.00
31.10.2025	121.18	118.28	119.21	119.62	106,846.00
03.11.2025	122.42	118.71	118.75	122.26	113,584.00
04.11.2025	123.43	120.18	120.92	122.48	96,673.00
05.11.2025	128.27	122.46	122.89	128.18	176,500.00
06.11.2025	130.46	122.67	129.35	122.79	109,389.00
07.11.2025	125.15	121.06	122.85	124.98	108,202.00
10.11.2025	128.05	124.20	126.18	127.05	81,556.00
11.11.2025	128.71	126.29	126.80	127.20	81,185.00
12.11.2025	130.15	128.00	129.74	129.17	74,441.00
13.11.2025	133.00	126.39	132.15	127.78	115,230.00
14.11.2025	126.24	119.80	124.49	125.68	118,280.00
17.11.2025	126.01	119.81	125.19	120.76	65,818.00
18.11.2025	121.95	119.50	121.32	119.54	58,517.00
19.11.2025	121.60	119.02	120.53	121.60	62,102.00
20.11.2025	125.58	119.80	123.43	120.44	83,966.00
21.11.2025	125.97	119.76	121.09	124.23	61,807.00
24.11.2025	126.57	123.61	124.29	126.22	45,234.00
25.11.2025	131.17	126.50	127.99	130.26	277,471.00
26.11.2025	132.60	130.50	130.50	130.62	134,209.00
28.11.2025	132.00	130.60	131.39	130.99	28,604.00
01.12.2025	132.15	129.28	130.79	130.30	78,787.00
02.12.2025	131.38	129.55	130.93	130.83	78,408.00
03.12.2025	135.65	131.67	131.85	135.42	91,129.00
04.12.2025	136.41	134.40	136.00	136.16	104,091.00
05.12.2025	136.51	134.68	135.45	135.37	82,031.00
08.12.2025	136.46	134.00	136.32	135.89	81,618.00
09.12.2025	137.97	135.61	135.89	136.88	94,159.00
10.12.2025	142.43	136.00	137.32	141.49	132,192.00
11.12.2025	161.29	142.48	143.39	157.89	353,276.00
12.12.2025	164.42	159.11	160.31	162.83	307,075.00
15.12.2025	166.55	159.73	162.15	160.35	243,328.00
16.12.2025	162.99	158.18	160.63	158.42	202,183.00
17.12.2025	166.00	160.45	160.45	163.76	184,131.00
18.12.2025	168.52	163.81	164.23	164.18	177,441.00
19.12.2025	165.70	162.02	163.86	163.80	164,033.00
22.12.2025	167.16	162.41	164.62	164.75	90,922.00
23.12.2025	166.52	162.06	164.74	162.98	98,734.00
24.12.2025	164.83	163.27	164.28	164.55	19,683.00
26.12.2025	165.63	163.88	165.23	164.78	44,602.00
29.12.2025	165.32	161.83	164.86	162.68	60,035.00
30.12.2025	164.41	159.38	164.12	159.68	73,502.00
31.12.2025	160.68	156.41	159.61	156.92	122,374.00
02.01.2026	162.78	155.60	158.00	162.08	135,573.00
05.01.2026	166.07	161.25	161.00	162.45	182,867.00
06.01.2026	162.91	159.40	161.50	161.60	130,278.00
07.01.2026	164.61	159.84	162.34	163.32	148,104.00
08.01.2026	166.26	164.16	163.63	164.79	76,086.00
09.01.2026	166.07	161.04	165.79	161.42	80,593.00
12.01.2026	159.74	155.58	158.53	158.23	88,249.00
13.01.2026	159.13	156.23	158.00	157.73	105,568.00
14.01.2026	160.34	155.88	157.44	159.96	88,082.00
15.01.2026	162.43	154.04	159.97	155.27	219,184.00
16.01.2026	159.06	155.60	155.70	156.95	147,030.00
20.01.2026	157.96	151.28	153.72	153.47	131,772.00
21.01.2026	158.96	154.71	155.73	158.14	180,625.00
22.01.2026	164.00	159.75	160.26	160.67	96,970.00
23.01.2026	161.05	157.03	159.52	157.49	136,183.00
26.01.2026	159.15	156.42	158.14	158.46	81,641.00
27.01.2026	158.74	155.41	158.04	157.90	212,835.00
28.01.2026	163.47	153.70	159.00	159.24	318,342.00
29.01.2026	165.20	160.56	162.15	165.07	152,228.00
30.01.2026	166.71	163.01	163.21	165.20	437,414.00
02.02.2026	173.39	160.00	163.12	172.38	547,734.00
03.02.2026	176.68	157.39	174.74	159.09	506,018.00
04.02.2026	161.20	152.38	160.79	155.62	404,049.00
05.02.2026	162.22	153.01	155.27	159.74	231,851.00
06.02.2026	164.96	160.89	162.16	161.09	110,462.00
09.02.2026	163.94	158.59	162.84	158.71	105,095.00
10.02.2026	161.24	155.44	158.46	157.67	97,474.00
11.02.2026	158.98	151.12	158.42	152.64	139,729.00
12.02.2026	156.00	145.08	153.71	148.42	287,515.00
13.02.2026	150.80	146.89	148.51	149.15	102,129.00
17.02.2026	152.65	147.49	150.05	148.37	197,250.00
18.02.2026	151.22	146.70	148.60	149.10	144,549.00
19.02.2026	148.45	143.05	147.96	145.16	199,872.00
20.02.2026	147.68	143.04	144.57	145.20	186,268.00
23.02.2026	144.56	135.44	144.21	136.32	198,317.00
24.02.2026	139.09	135.80	135.80	138.07	111,456.00
25.02.2026	144.91	137.81	139.24	144.46	118,813.00
26.02.2026	149.49	146.26	146.66	148.35	144,349.00
27.02.2026	146.46	136.92	144.38	139.09	159,000.00
02.03.2026	142.71	135.66	136.54	141.57	129,362.00
03.03.2026	142.05	135.66	137.72	141.46	114,399.00
04.03.2026	145.81	139.96	141.71	145.02	140,915.00
05.03.2026	146.25	140.30	143.38	141.97	106,849.00
06.03.2026	139.25	133.63	139.24	137.67	77,905.00
09.03.2026	140.72	133.05	135.91	139.09	143,727.00
10.03.2026	140.78	136.13	138.00	138.99	106,640.00
11.03.2026	139.80	136.04	138.41	139.39	165,402.00
12.03.2026	137.00	134.33	135.26	135.31	115,326.00
13.03.2026	137.32	133.41	135.19	134.17	104,212.00
16.03.2026	137.00	132.68	135.57	134.11	99,438.00
17.03.2026	139.26	135.02	135.12	137.44	75,073.00
18.03.2026	138.90	136.49	136.61	136.64	95,194.00
19.03.2026	138.50	134.95	135.98	136.90	65,962.00
20.03.2026	138.26	133.69	137.27	135.03	154,879.00
23.03.2026	141.09	135.36	137.62	137.27	120,088.00
24.03.2026	138.80	135.15	137.18	137.35	56,984.00
25.03.2026	140.36	134.52	139.32	136.67	90,292.00
26.03.2026	137.12	132.91	136.45	133.77	124,821.00
27.03.2026	134.41	129.25	133.55	129.66	180,931.00
30.03.2026	132.19	129.42	130.27	131.25	122,202.00
31.03.2026	136.55	131.68	133.04	135.73	91,592.00
01.04.2026	138.50	133.85	136.95	136.95	75,629.00
02.04.2026	138.74	133.17	134.29	136.92	65,886.00
06.04.2026	138.81	136.51	137.03	138.71	60,130.00
07.04.2026	140.34	137.86	138.39	139.87	51,931.00
08.04.2026	149.11	146.34	146.50	147.47	113,741.00
09.04.2026	147.10	144.18	145.58	145.04	74,964.00
10.04.2026	145.57	142.65	144.58	144.88	53,995.00
13.04.2026	150.77	143.57	143.85	150.77	107,920.00
14.04.2026	155.36	151.75	151.29	153.75	139,912.00
15.04.2026	156.64	153.75	155.12	156.21	87,963.00
16.04.2026	158.83	155.98	156.33	156.18	93,851.00
17.04.2026	165.67	160.45	158.80	162.62	110,565.00
20.04.2026	166.04	161.92	161.91	165.31	77,259.00
21.04.2026	168.09	162.40	165.61	163.45	117,956.00
22.04.2026	168.18	164.50	165.45	167.95	130,412.00
23.04.2026	170.81	163.00	170.48	169.56	162,445.00
24.04.2026	174.29	165.00	173.00	166.67	172,246.00
27.04.2026	173.72	164.53	167.32	173.66	184,220.00
28.04.2026	176.02	170.00	172.55	172.42	192,182.00
29.04.2026	172.00	168.46	172.06	168.60	120,307.00
30.04.2026	170.11	166.52	168.02	169.32	61,707.00
01.05.2026	171.14	164.31	168.68	170.94	87,449.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אינובה אינטרנשיונל

{title}

{description}

הורדה

הודעה