גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	122.915	122.915	122.915	122.915	0.00
16:50	124.48	124.48	124.48	124.48	39,000.00
17:00	125.26	125.26	125.26	125.26	6,906.00
17:10	122.8	122.8	122.8	122.8	9,689.00
17:20	124.2	124.2	124.2	124.2	12,926.00
17:30	125.18	125.18	125.18	125.18	7,149.00
17:40	126.24	126.24	126.24	126.24	12,663.00
17:50	126.25	126.25	126.25	126.25	4,743.00
18:00	125.55	125.55	125.55	125.55	1,774.00
18:10	126.805	126.805	126.805	126.805	5,943.00
18:20	125.155	125.155	125.155	125.155	6,316.00
18:30	124.2	124.2	124.2	124.2	13,039.00
18:40	125.21	125.21	125.21	125.21	1,455.00
18:50	124.375	124.375	124.375	124.375	3,613.00
19:00	124.52	124.52	124.52	124.52	5,820.00
19:10	124.725	124.725	124.725	124.725	4,708.00
19:20	125.08	125.08	125.08	125.08	4,120.00
19:30	124.49	124.49	124.49	124.49	1,975.00
19:40	123.8999	123.8999	123.8999	123.8999	4,762.00
19:50	123.285	123.285	123.285	123.285	1,795.00
20:00	124.19	124.19	124.19	124.19	10,724.00
20:10	125.08	125.08	125.08	125.08	2,570.00
20:20	125.96	125.96	125.96	125.96	2,305.00
20:30	125.6	125.6	125.6	125.6	984.00
20:40	125.69	125.69	125.69	125.69	1,510.00
20:50	125.68	125.68	125.68	125.68	1,518.00
21:00	125.695	125.695	125.695	125.695	706.00
21:10	125.775	125.775	125.775	125.775	5,175.00
21:20	125.7875	125.7875	125.7875	125.7875	1,026.00
21:30	126.04	126.04	126.04	126.04	2,695.00
21:40	126.09	126.09	126.09	126.09	3,002.00
21:50	126.06	126.06	126.06	126.06	2,734.00
22:00	126.12	126.12	126.12	126.12	2,453.00
22:10	126.18	126.18	126.18	126.18	3,332.00
22:20	126.53	126.53	126.53	126.53	3,930.00
22:30	126.72	126.72	126.72	126.72	3,242.00
22:40	126.03	126.03	126.03	126.03	3,900.00
22:50	125.805	125.805	125.805	125.805	8,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	110.215	110.215	110.215	110.215	439.00
21.10.2025 17:30	110.64	110.49	110.49	110.64	906.00
21.10.2025 18:00	110.61	110.61	110.61	110.61	683.00
21.10.2025 18:30	110.83	110.625	110.83	110.72	2,428.00
21.10.2025 19:00	110.72	110.72	110.72	110.72	9,163.00
21.10.2025 19:30	111.135	111.13	111.135	111.13	2,300.00
21.10.2025 20:00	111.07	110.945	110.945	111.02	3,888.00
21.10.2025 20:30	111	111	111	111	1,449.00
21.10.2025 21:00	111.17	111.17	111.17	111.17	1,669.00
21.10.2025 21:30	111.1	110.88	111.1	110.92	7,404.00
21.10.2025 22:00	111.655	110.88	110.88	111.375	23,568.00
21.10.2025 22:30	111.545	110.85	111.445	111.4	56,597.00
22.10.2025 16:30	113.375	111.125	111.125	112.53	3,806.00
22.10.2025 17:00	113.19	112.265	112.265	112.55	13,897.00
22.10.2025 17:30	113.63	112.57	113.025	113.245	41,530.00
22.10.2025 18:00	113.4	112.81	113.3	113.395	41,012.00
22.10.2025 18:30	113.965	113.495	113.56	113.495	92,660.00
22.10.2025 19:00	113.58	112.9578	113.58	113.2	132,243.00
22.10.2025 19:30	113.585	112.46	112.995	113.42	123,181.00
22.10.2025 20:00	113.64	113.11	113.395	113.26	157,875.00
22.10.2025 20:30	113.725	112.88	113.205	113.39	154,490.00
22.10.2025 21:00	113.7	113.21	113.39	113.655	196,743.00
22.10.2025 21:30	114.05	113.59	113.7	114.05	163,808.00
22.10.2025 22:00	114.23	113.99	113.99	114.2	141,794.00
22.10.2025 22:30	114.58	114.14	114.4	114.2	401,861.00
23.10.2025 16:30	116.54	114.785	116.54	115.29	1,516.00
23.10.2025 17:00	114.88	114.435	114.88	114.435	7,000.00
23.10.2025 17:30	114.56	113.33	114.48	113.33	29,832.00
23.10.2025 18:00	113.5	112.24	113.3	112.24	70,888.00
23.10.2025 18:30	113.1525	112.13	112.45	113.1525	65,444.00
23.10.2025 19:00	112.833	112.56	112.833	112.595	66,505.00
23.10.2025 19:30	114.04	112.965	112.965	114.04	61,744.00
23.10.2025 20:00	115.285	114.13	114.13	115	137,538.00
23.10.2025 20:30	115.36	115.06	115.06	115.2	136,365.00
23.10.2025 21:00	115.74	115.15	115.15	115.3575	197,437.00
23.10.2025 21:30	115.68	115.22	115.35	115.61	302,446.00
23.10.2025 22:00	116.165	115.42	115.435	115.46	426,917.00
23.10.2025 22:30	115.61	113.4072	115.61	113.94	618,716.00
24.10.2025 16:30	125.6	115.06	115.06	125.6	134,474.00
24.10.2025 17:00	125.95	122.8	125.39	124.7923	218,240.00
24.10.2025 17:30	127.305	124.925	125.165	126.675	227,576.00
24.10.2025 18:00	127.02	122.8	126.935	125.105	520,259.00
24.10.2025 18:30	125.21	123.78	124.95	123.78	501,618.00
24.10.2025 19:00	125.08	124.22	124.46	124.32	213,327.00
24.10.2025 19:30	124.2	122.88	123.58	123.845	460,010.00
24.10.2025 20:00	126.21	123.835	124.34	125.6	314,018.00
24.10.2025 20:30	125.92	125.32	125.68	125.72	301,745.00
24.10.2025 21:00	126.24	125.7	125.92	126.05	435,879.00
24.10.2025 21:30	126.9	125.419	125.79	126.235	478,542.00
24.10.2025 22:00	126.72	126.18	126.41	126.53	608,354.00
24.10.2025 22:30	126.25	124.755	126.13	124.875	798,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	111.85	108.17	111.54	109.76	223,699.00
19.02.2025	109.61	107.51	108.44	109.12	252,923.00
20.02.2025	109.18	104.13	108.95	105.68	385,068.00
21.02.2025	106.70	102.52	106.70	102.75	309,682.00
24.02.2025	104.26	100.39	103.45	101.90	293,379.00
25.02.2025	103.26	100.64	102.88	101.70	212,399.00
26.02.2025	104.68	101.64	102.14	102.46	167,178.00
27.02.2025	103.34	100.94	102.79	101.86	174,681.00
28.02.2025	103.36	101.42	102.00	103.34	171,514.00
03.03.2025	104.37	99.14	103.35	100.05	174,692.00
04.03.2025	98.00	93.51	97.96	95.32	357,315.00
05.03.2025	96.87	94.20	95.28	96.41	182,429.00
06.03.2025	96.06	92.29	95.00	93.28	275,938.00
07.03.2025	93.51	87.39	93.12	91.51	344,483.00
10.03.2025	89.65	86.12	88.99	87.18	456,931.00
11.03.2025	90.48	86.81	87.07	88.72	275,986.00
12.03.2025	91.15	88.13	90.65	89.89	292,039.00
13.03.2025	90.43	86.49	90.23	87.19	203,547.00
14.03.2025	92.64	88.10	88.51	92.62	381,964.00
17.03.2025	94.32	92.00	92.08	93.17	255,187.00
18.03.2025	93.50	91.82	92.90	93.12	171,806.00
19.03.2025	97.05	92.01	92.58	96.28	183,224.00
20.03.2025	98.53	95.90	95.90	97.39	182,318.00
21.03.2025	97.98	95.51	96.20	97.43	430,699.00
24.03.2025	102.18	99.58	99.58	101.94	251,572.00
25.03.2025	102.87	100.94	101.65	102.12	156,399.00
26.03.2025	103.11	99.53	102.58	100.39	119,772.00
27.03.2025	100.75	98.01	99.72	99.28	129,296.00
28.03.2025	99.37	94.49	98.57	96.11	136,772.00
31.03.2025	96.87	93.57	94.49	96.56	225,351.00
01.04.2025	100.96	97.31	98.46	99.92	226,330.00
02.04.2025	104.03	98.30	98.30	103.67	235,916.00
03.04.2025	96.73	91.13	95.73	92.16	335,934.00
04.04.2025	88.50	83.50	86.37	85.91	380,851.00
07.04.2025	90.85	79.41	81.00	87.16	479,007.00
08.04.2025	93.34	84.71	91.64	86.19	428,053.00
09.04.2025	97.50	84.89	84.89	96.24	525,065.00
10.04.2025	93.45	86.95	92.79	90.72	332,272.00
11.04.2025	89.99	86.10	89.99	89.11	580,317.00
14.04.2025	91.82	88.84	91.10	90.72	276,594.00
15.04.2025	93.51	90.15	91.02	92.15	226,706.00
16.04.2025	92.80	89.93	91.01	91.06	249,567.00
17.04.2025	92.86	91.14	91.35	91.30	142,414.00
21.04.2025	91.60	88.11	90.74	89.04	205,111.00
22.04.2025	92.87	89.64	91.07	92.39	210,476.00
23.04.2025	98.03	94.29	95.65	94.71	197,913.00
24.04.2025	98.61	94.34	94.34	98.41	243,056.00
25.04.2025	98.43	96.63	97.98	97.88	243,350.00
28.04.2025	99.50	97.19	97.73	99.27	286,588.00
29.04.2025	100.42	96.98	98.73	99.55	430,967.00
30.04.2025	97.79	90.00	97.21	91.79	579,353.00
01.05.2025	92.42	89.51	91.99	91.60	315,661.00
02.05.2025	95.49	92.59	92.99	94.86	323,105.00
05.05.2025	95.32	93.30	93.30	93.59	262,061.00
06.05.2025	93.27	91.42	92.21	92.53	183,632.00
07.05.2025	93.72	90.92	93.21	91.84	254,363.00
08.05.2025	96.03	92.01	93.47	94.98	288,873.00
09.05.2025	95.85	93.85	95.63	94.65	154,409.00
12.05.2025	100.50	97.44	99.64	97.67	306,408.00
13.05.2025	100.05	97.71	98.65	99.22	152,074.00
14.05.2025	100.20	98.68	99.49	98.76	232,966.00
15.05.2025	99.67	96.83	97.83	97.34	211,674.00
16.05.2025	98.56	96.90	97.37	97.93	203,325.00
19.05.2025	97.96	96.54	96.89	97.30	144,181.00
20.05.2025	97.47	95.87	96.58	96.29	162,591.00
21.05.2025	96.06	92.32	95.14	92.42	210,683.00
22.05.2025	92.64	90.73	92.24	91.28	203,878.00
23.05.2025	91.89	89.00	89.09	90.69	141,380.00
27.05.2025	94.61	91.62	91.95	94.48	189,607.00
28.05.2025	96.30	93.04	94.42	93.36	216,974.00
29.05.2025	94.10	92.54	93.75	93.52	135,471.00
30.05.2025	93.05	91.79	92.52	92.67	203,115.00
02.06.2025	93.57	90.87	92.67	92.91	210,792.00
03.06.2025	94.37	92.01	93.08	93.99	151,826.00
04.06.2025	94.03	92.82	93.81	92.85	245,625.00
05.06.2025	95.53	92.55	92.55	93.99	226,511.00
06.06.2025	96.58	94.89	95.84	96.54	177,505.00
09.06.2025	97.89	95.96	97.15	97.08	215,484.00
10.06.2025	97.89	96.52	97.18	97.09	157,334.00
11.06.2025	99.40	96.89	97.57	96.99	272,571.00
12.06.2025	96.66	94.25	95.85	94.89	260,626.00
13.06.2025	95.16	92.75	92.75	93.32	401,198.00
16.06.2025	96.95	94.27	94.27	96.02	284,563.00
17.06.2025	96.41	94.94	95.60	95.68	171,465.00
18.06.2025	98.72	95.37	95.37	97.66	239,782.00
20.06.2025	98.99	97.91	98.68	98.56	341,955.00
23.06.2025	99.93	96.57	97.81	99.78	205,034.00
24.06.2025	103.70	100.81	101.10	103.14	227,139.00
25.06.2025	104.61	102.57	103.06	103.69	220,344.00
26.06.2025	106.10	104.00	104.02	105.55	281,561.00
27.06.2025	111.63	106.32	107.23	111.01	1,491,712.00
30.06.2025	112.09	109.82	111.09	111.52	383,945.00
01.07.2025	114.15	110.67	110.69	112.96	357,741.00
02.07.2025	115.73	112.32	113.07	115.46	270,790.00
03.07.2025	117.01	115.11	115.75	115.85	161,490.00
07.07.2025	118.22	113.68	113.68	116.14	399,139.00
08.07.2025	119.06	115.85	117.67	115.93	320,212.00
09.07.2025	117.32	114.51	117.32	116.49	300,235.00
10.07.2025	118.05	115.21	116.24	117.20	278,913.00
11.07.2025	116.86	114.00	116.64	114.82	245,963.00
14.07.2025	115.94	113.85	115.11	115.73	225,661.00
15.07.2025	115.79	112.77	115.59	112.80	252,543.00
16.07.2025	114.04	111.22	113.74	113.71	187,763.00
17.07.2025	115.40	113.33	113.64	114.89	220,779.00
18.07.2025	115.09	112.69	115.09	113.63	195,044.00
21.07.2025	114.44	112.19	114.19	113.04	259,422.00
22.07.2025	114.76	111.39	112.33	114.15	303,536.00
23.07.2025	118.51	114.87	115.10	117.63	341,115.00
24.07.2025	118.23	111.60	117.62	111.74	727,241.00
25.07.2025	109.99	105.82	108.85	105.82	927,185.00
28.07.2025	107.13	103.59	106.35	104.62	525,139.00
29.07.2025	107.20	103.52	105.74	103.88	473,059.00
30.07.2025	106.40	103.64	104.11	104.59	540,810.00
31.07.2025	106.20	104.38	104.58	104.56	370,123.00
01.08.2025	103.39	99.61	103.11	100.56	396,184.00
04.08.2025	102.79	101.15	101.17	102.60	268,083.00
05.08.2025	104.89	101.96	103.09	103.92	340,968.00
06.08.2025	104.92	103.56	103.99	104.31	330,580.00
07.08.2025	106.00	102.43	105.72	102.71	287,175.00
08.08.2025	104.49	102.75	103.51	103.10	233,551.00
11.08.2025	104.60	103.48	103.48	104.27	216,119.00
12.08.2025	109.29	105.57	105.67	109.08	283,414.00
13.08.2025	111.20	109.36	110.00	110.27	345,524.00
14.08.2025	110.09	108.44	109.24	110.09	200,340.00
15.08.2025	110.36	106.14	110.36	106.98	266,959.00
18.08.2025	107.87	106.16	106.80	107.87	120,289.00
19.08.2025	107.76	106.52	107.60	107.64	218,683.00
20.08.2025	108.23	105.25	107.23	107.71	204,912.00
21.08.2025	108.63	107.03	107.65	107.76	195,554.00
22.08.2025	114.31	108.17	108.17	113.98	227,831.00
25.08.2025	115.14	113.58	114.01	114.61	156,599.00
26.08.2025	118.57	114.26	114.27	118.57	221,869.00
27.08.2025	120.30	117.93	117.93	119.78	294,690.00
28.08.2025	123.48	121.00	121.00	121.75	375,611.00
29.08.2025	122.43	120.80	122.04	121.30	229,192.00
02.09.2025	120.54	117.17	119.33	120.25	285,809.00
03.09.2025	121.30	118.55	118.55	119.97	244,560.00
04.09.2025	123.43	120.03	120.97	123.38	236,119.00
05.09.2025	124.29	120.01	123.38	120.17	378,890.00
08.09.2025	120.54	117.71	120.05	118.38	293,639.00
09.09.2025	118.38	116.03	117.23	117.21	303,769.00
10.09.2025	117.43	114.76	117.26	115.27	280,468.00
11.09.2025	117.78	114.30	115.85	117.48	265,530.00
12.09.2025	117.18	114.87	116.85	115.14	184,652.00
15.09.2025	118.30	115.63	116.57	116.66	175,276.00
16.09.2025	121.35	115.81	116.86	121.13	684,396.00
17.09.2025	128.60	121.01	121.13	123.27	553,414.00
18.09.2025	128.27	123.29	125.13	126.88	234,917.00
19.09.2025	127.30	124.45	126.71	125.42	67,795.00
22.09.2025	127.74	125.00	125.00	127.30	159,128.00
23.09.2025	130.34	124.67	127.37	125.30	129,723.00
24.09.2025	127.15	123.52	125.43	123.85	29,975.00
25.09.2025	123.19	120.29	121.79	122.32	59,362.00
26.09.2025	124.55	121.66	123.79	121.91	46,184.00
29.09.2025	123.57	119.31	122.77	121.92	172,618.00
30.09.2025	121.93	113.49	121.55	115.13	189,335.00
01.10.2025	115.25	112.17	114.42	112.20	70,166.00
02.10.2025	114.37	111.83	112.21	114.32	138,749.00
03.10.2025	115.31	113.08	114.90	113.22	95,857.00
06.10.2025	114.07	110.45	114.07	110.50	98,818.00
07.10.2025	111.50	108.39	110.82	108.57	102,608.00
08.10.2025	110.10	108.14	109.31	108.25	88,596.00
09.10.2025	108.80	107.48	108.27	107.97	77,409.00
10.10.2025	109.21	103.41	108.21	103.97	178,059.00
13.10.2025	107.00	103.98	106.30	105.94	77,712.00
14.10.2025	110.98	103.02	104.00	110.47	86,805.00
15.10.2025	112.70	110.16	111.76	111.73	77,742.00
16.10.2025	111.59	106.46	111.51	106.98	89,573.00
17.10.2025	109.93	107.15	107.72	108.78	94,871.00
20.10.2025	111.09	108.72	110.03	109.43	85,166.00
21.10.2025	111.65	108.69	108.69	111.44	45,302.00
22.10.2025	114.58	111.13	111.89	114.01	153,321.00
23.10.2025	116.54	111.93	114.98	113.87	186,467.00
24.10.2025	127.82	115.06	117.80	124.72	261,038.00

צרו איתנו קשר *5988