גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאלומר הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאלומר הולדינגס

Palomar Holdings

מניה PLMR נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	126.66	126.66	126.66	126.66	0.00
16:50	127.44	127.44	127.44	127.44	4,164.00
17:00	127.16	127.16	127.16	127.16	1,895.00
17:10	124.5	124.5	124.5	124.5	3,176.00
17:20	124.23	124.23	124.23	124.23	5,338.00
17:30	124.37	124.37	124.37	124.37	1,893.00
17:40	123.945	123.945	123.945	123.945	3,838.00
17:50	123.59	123.59	123.59	123.59	3,853.00
18:00	123.41	123.41	123.41	123.41	1,813.00
18:10	123.22	123.22	123.22	123.22	2,107.00
18:20	122.99	122.99	122.99	122.99	4,120.00
18:30	123.29	123.29	123.29	123.29	3,498.00
18:40	123.07	123.07	123.07	123.07	3,092.00
18:50	123.15	123.15	123.15	123.15	1,432.00
19:00	122.9072	122.9072	122.9072	122.9072	4,343.00
19:10	123.085	123.085	123.085	123.085	1,086.00
19:20	123.085	123.085	123.085	123.085	698.00
19:30	123.17	123.17	123.17	123.17	2,312.00
19:40	123.14	123.14	123.14	123.14	1,341.00
19:50	123.15	123.15	123.15	123.15	1,836.00
20:00	123.13	123.13	123.13	123.13	1,711.00
20:10	123.22	123.22	123.22	123.22	1,725.00
20:20	122.9418	122.9418	122.9418	122.9418	4,154.00
20:30	122.845	122.845	122.845	122.845	2,090.00
20:40	122.57	122.57	122.57	122.57	2,330.00
20:50	122.71	122.71	122.71	122.71	3,954.00
21:00	122.74	122.74	122.74	122.74	1,202.00
21:10	122.49	122.49	122.49	122.49	3,638.00
21:20	122.82	122.82	122.82	122.82	2,368.00
21:30	122.84	122.84	122.84	122.84	2,974.00
21:40	122.98	122.98	122.98	122.98	3,006.00
21:50	123.09	123.09	123.09	123.09	2,121.00
22:00	123.3	123.3	123.3	123.3	3,676.00
22:10	123.205	123.205	123.205	123.205	3,111.00
22:20	122.8093	122.8093	122.8093	122.8093	3,506.00
22:30	123.22	123.22	123.22	123.22	6,118.00
22:40	123.0693	123.0693	123.0693	123.0693	5,492.00
22:50	123.095	123.095	123.095	123.095	6,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	125.72	124.93	125.72	124.93	28,722.00
29.08.2025 17:30	125.36	124.06	125.36	124.06	21,186.00
29.08.2025 18:00	124.9	124.345	124.345	124.9	48,063.00
29.08.2025 18:30	124.9	124.43	124.7384	124.69	50,045.00
29.08.2025 19:00	124.84	124.55	124.81	124.55	48,164.00
29.08.2025 19:30	124.76	124.185	124.72	124.185	32,256.00
29.08.2025 20:00	124.4	123.82	124.4	124.01	48,266.00
29.08.2025 20:30	124.02	123.73	124.02	123.73	43,583.00
29.08.2025 21:00	124.03	123.75	123.755	123.96	70,461.00
29.08.2025 21:30	124.09	123.8	123.97	123.9	51,185.00
29.08.2025 22:00	123.89	123.095	123.87	123.095	138,674.00
29.08.2025 22:30	123.34	122.84	123.11	123.03	314,585.00
02.09.2025 16:30	122	120.28	121.88	121.5845	14,337.00
02.09.2025 17:00	122.155	121.35	122.155	121.5	18,555.00
02.09.2025 17:30	122.36	121.65	121.65	122.35	44,554.00
02.09.2025 18:00	122.075	121.6396	121.965	121.78	42,814.00
02.09.2025 18:30	122.125	121.595	121.93	121.665	40,116.00
02.09.2025 19:00	122.0344	121.46	121.46	121.915	99,471.00
02.09.2025 19:30	121.79	121.39	121.79	121.55	29,816.00
02.09.2025 20:00	121.69	121.2172	121.58	121.69	100,550.00
02.09.2025 20:30	121.85	121.67	121.83	121.85	45,529.00
02.09.2025 21:00	121.77	121.28	121.77	121.7	67,939.00
02.09.2025 21:30	121.8225	121.46	121.5432	121.725	104,689.00
02.09.2025 22:00	122.335	121.71	121.725	122.0212	248,552.00
02.09.2025 22:30	122.46	122.11	122.13	122.36	322,215.00
03.09.2025 16:30	123.61	121.91	122.1	123.61	12,298.00
03.09.2025 17:00	123.62	123.23	123.62	123.23	11,407.00
03.09.2025 17:30	124.08	123.325	123.325	123.986	29,247.00
03.09.2025 18:00	124.135	123.56	123.855	123.67	46,839.00
03.09.2025 18:30	123.66	123.335	123.66	123.5662	23,770.00
03.09.2025 19:00	123.29	123.07	123.07	123.29	16,160.00
03.09.2025 19:30	123.045	122.81	123.045	122.81	17,945.00
03.09.2025 20:00	123.21	122.91	123.01	123.21	32,609.00
03.09.2025 20:30	123.98	123.355	123.37	123.72	78,674.00
03.09.2025 21:00	124.42	123.85	123.85	124.42	92,253.00
03.09.2025 21:30	124.385	123.95	124.21	124.09	148,886.00
03.09.2025 22:00	124.16	123.94	124.12	123.95	189,494.00
03.09.2025 22:30	124.435	123.07	123.871	123.07	340,537.00
04.09.2025 16:30	125.5	123.68	123.68	124.2	19,914.00
04.09.2025 17:00	125.31	124.995	125.12	125.31	28,237.00
04.09.2025 17:30	125.3	124.72	125.035	124.885	59,498.00
04.09.2025 18:00	125.06	124.835	124.88	125.06	36,955.00
04.09.2025 18:30	125.77	125.035	125.18	125.77	40,483.00
04.09.2025 19:00	126.19	125.62	125.69	126.105	180,557.00
04.09.2025 19:30	126.4475	125.93	126.19	125.94	145,855.00
04.09.2025 20:00	126.06	125.64	125.79	125.84	185,731.00
04.09.2025 20:30	125.82	125.24	125.82	125.24	92,591.00
04.09.2025 21:00	125.62	125.29	125.5	125.315	247,825.00
04.09.2025 21:30	125.46	125.06	125.46	125.28	127,004.00
04.09.2025 22:00	125.5	125.14	125.23	125.33	221,372.00
04.09.2025 22:30	126.3	125.07	125.27	126.3	498,313.00
05.09.2025 16:30	127.51	126.465	126.465	127.16	11,542.00
05.09.2025 17:00	124.5	123.91	124.5	124.15	22,033.00
05.09.2025 17:30	123.945	123.035	123.81	123.21	31,884.00
05.09.2025 18:00	123.31	122.89	123.065	123.12	63,901.00
05.09.2025 18:30	123.23	122.795	123.23	122.9072	73,698.00
05.09.2025 19:00	123.19	122.97	123.085	123.04	39,455.00
05.09.2025 19:30	123.21	122.975	123.14	123.17	64,579.00
05.09.2025 20:00	123.23	122.76	123.23	122.97	70,932.00
05.09.2025 20:30	122.865	122.29	122.865	122.61	105,620.00
05.09.2025 21:00	122.96	122.42	122.665	122.93	167,557.00
05.09.2025 21:30	123.3	122.98	123.205	123.29	143,116.00
05.09.2025 22:00	123.23	122.8093	123.2	123.05	234,959.00
05.09.2025 22:30	123.4982	123.01	123.01	123.13	355,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	128.02	122.00	128.02	124.13	319,711.00
19.02.2025	123.87	122.27	123.26	122.86	211,242.00
20.02.2025	123.86	119.06	123.36	120.76	288,557.00
21.02.2025	122.40	117.51	122.13	119.07	179,560.00
24.02.2025	125.60	119.71	120.26	124.60	249,034.00
25.02.2025	125.37	121.08	125.37	121.62	144,906.00
26.02.2025	125.30	121.78	122.09	122.00	179,912.00
27.02.2025	124.48	121.09	122.30	122.59	191,873.00
28.02.2025	128.85	120.94	122.59	128.66	372,739.00
03.03.2025	130.60	126.67	129.21	128.20	228,416.00
04.03.2025	129.49	122.92	127.08	127.18	231,853.00
05.03.2025	136.90	127.89	136.74	128.89	300,005.00
06.03.2025	128.91	124.36	126.06	125.34	173,208.00
07.03.2025	128.52	120.25	125.79	127.56	249,713.00
10.03.2025	126.84	123.86	125.43	126.09	252,436.00
11.03.2025	132.15	125.59	125.98	131.21	281,376.00
12.03.2025	133.62	129.88	131.42	130.44	350,153.00
13.03.2025	131.66	127.07	129.87	127.39	206,221.00
14.03.2025	131.78	127.76	128.17	131.77	237,107.00
17.03.2025	135.15	130.30	130.52	134.09	147,091.00
18.03.2025	133.93	129.99	133.15	130.17	286,969.00
19.03.2025	131.64	128.74	130.27	129.42	181,364.00
20.03.2025	132.17	128.49	129.42	130.72	174,157.00
21.03.2025	131.23	128.91	131.12	129.32	396,894.00
24.03.2025	135.07	130.00	131.00	134.99	277,083.00
25.03.2025	136.79	133.73	135.17	135.14	170,067.00
26.03.2025	137.89	134.08	135.66	134.40	120,143.00
27.03.2025	136.65	132.57	134.35	136.60	135,289.00
28.03.2025	138.69	133.32	136.60	136.77	178,014.00
31.03.2025	139.21	134.14	135.53	137.08	328,691.00
01.04.2025	138.87	133.60	137.08	138.54	181,371.00
02.04.2025	142.18	135.97	135.97	141.72	261,578.00
03.04.2025	143.77	132.64	135.00	143.10	395,233.00
04.04.2025	141.30	132.00	137.05	133.28	547,413.00
07.04.2025	133.07	122.22	127.50	129.99	595,538.00
08.04.2025	139.92	129.80	135.90	131.06	594,127.00
09.04.2025	144.46	129.10	129.10	143.13	477,903.00
10.04.2025	145.81	139.53	141.78	142.99	388,944.00
11.04.2025	148.54	141.00	145.14	147.88	248,947.00
14.04.2025	152.42	145.88	150.24	150.54	419,857.00
15.04.2025	155.87	151.00	151.70	154.34	372,494.00
16.04.2025	153.76	148.08	153.04	150.44	250,579.00
17.04.2025	151.85	148.78	150.40	149.79	178,223.00
21.04.2025	149.79	142.49	149.44	144.16	208,406.00
22.04.2025	149.67	144.28	147.27	147.96	410,084.00
23.04.2025	152.14	147.24	150.05	152.00	315,751.00
24.04.2025	153.68	149.15	151.13	153.15	253,586.00
25.04.2025	151.86	142.25	151.86	147.48	389,415.00
28.04.2025	150.43	147.47	147.75	149.34	254,290.00
29.04.2025	149.92	147.76	148.63	147.91	297,171.00
30.04.2025	146.65	142.24	145.46	145.02	314,172.00
01.05.2025	146.99	142.52	145.01	144.06	452,295.00
02.05.2025	152.77	144.06	146.18	151.81	479,630.00
05.05.2025	156.03	150.40	151.63	155.69	405,039.00
06.05.2025	157.54	149.22	152.39	156.33	441,998.00
07.05.2025	163.77	154.98	156.50	156.82	604,423.00
08.05.2025	163.31	155.01	157.02	160.01	373,757.00
09.05.2025	163.34	159.17	162.00	159.93	180,128.00
12.05.2025	165.00	151.00	164.55	155.30	337,284.00
13.05.2025	157.20	153.60	156.32	155.68	217,412.00
14.05.2025	157.02	152.32	155.68	156.12	312,970.00
15.05.2025	158.05	154.56	156.12	156.89	267,829.00
16.05.2025	159.89	155.73	156.82	159.22	165,907.00
19.05.2025	161.54	156.87	159.03	161.17	181,927.00
20.05.2025	162.55	157.31	161.00	159.09	157,689.00
21.05.2025	164.63	159.09	159.40	161.54	524,045.00
22.05.2025	161.56	157.35	160.73	160.82	376,054.00
23.05.2025	164.15	159.79	159.87	162.56	211,190.00
27.05.2025	164.80	160.87	164.80	163.90	183,280.00
28.05.2025	163.54	161.10	163.08	162.45	151,793.00
29.05.2025	164.65	161.38	162.38	163.93	172,603.00
30.05.2025	172.37	165.14	166.82	171.47	520,357.00
02.06.2025	175.78	170.26	171.47	175.67	335,480.00
03.06.2025	175.85	170.45	175.65	175.10	264,405.00
04.06.2025	174.33	171.50	174.19	171.79	202,427.00
05.06.2025	172.12	168.11	171.12	168.37	220,738.00
06.06.2025	170.71	165.58	170.71	166.00	387,445.00
09.06.2025	167.20	153.43	167.20	162.27	540,437.00
10.06.2025	161.25	155.10	161.07	156.87	346,310.00
11.06.2025	158.94	155.46	157.07	157.97	274,501.00
12.06.2025	161.10	157.65	157.65	161.07	175,144.00
13.06.2025	162.60	159.87	160.88	160.93	181,597.00
16.06.2025	165.10	161.93	161.93	162.30	206,623.00
17.06.2025	162.00	157.73	160.92	159.40	155,834.00
18.06.2025	160.95	154.88	158.69	155.12	299,272.00
20.06.2025	157.16	154.68	155.94	155.67	409,993.00
23.06.2025	160.06	155.46	158.62	160.06	188,396.00
24.06.2025	162.65	158.98	161.16	160.02	171,245.00
25.06.2025	161.35	150.45	160.74	151.26	395,282.00
26.06.2025	153.92	147.82	150.76	153.67	423,986.00
27.06.2025	154.46	150.94	152.69	153.38	434,574.00
30.06.2025	155.28	152.13	153.65	154.25	252,571.00
01.07.2025	156.55	148.57	154.26	148.79	329,143.00
02.07.2025	150.20	141.22	148.09	143.65	504,042.00
03.07.2025	148.05	142.20	142.95	147.62	247,177.00
07.07.2025	148.53	144.40	147.73	145.32	226,984.00
08.07.2025	145.57	141.80	144.52	142.58	351,856.00
09.07.2025	144.84	140.00	142.12	144.45	494,808.00
10.07.2025	143.58	136.69	143.58	138.60	275,150.00
11.07.2025	139.95	134.76	138.85	135.01	274,529.00
14.07.2025	143.30	134.40	136.22	141.17	486,097.00
15.07.2025	142.31	139.27	140.29	141.88	382,817.00
16.07.2025	147.40	141.41	143.10	144.07	337,566.00
17.07.2025	144.50	139.90	143.57	140.41	255,075.00
18.07.2025	141.81	139.29	140.83	139.56	251,113.00
21.07.2025	142.59	136.41	138.33	139.86	320,177.00
22.07.2025	140.90	136.60	138.93	137.80	295,854.00
23.07.2025	139.99	132.65	137.78	136.93	388,984.00
24.07.2025	137.07	131.58	136.60	131.77	383,279.00
25.07.2025	135.76	131.82	133.56	132.52	322,896.00
28.07.2025	132.95	130.12	132.55	130.31	314,721.00
29.07.2025	132.74	129.20	132.22	129.99	255,448.00
30.07.2025	132.18	130.00	130.00	130.52	230,120.00
31.07.2025	134.57	130.60	130.60	132.49	298,120.00
01.08.2025	132.19	128.00	132.19	129.62	398,713.00
04.08.2025	131.91	128.35	130.10	131.53	388,266.00
05.08.2025	128.35	111.90	128.06	112.26	976,808.00
06.08.2025	117.22	109.45	112.51	116.64	2,020,084.00
07.08.2025	123.11	116.29	116.29	122.89	621,149.00
08.08.2025	124.00	120.05	122.19	120.38	396,482.00
11.08.2025	123.32	120.00	120.16	121.64	326,280.00
12.08.2025	123.23	119.86	122.65	123.05	295,667.00
13.08.2025	124.86	122.00	124.12	123.07	473,204.00
14.08.2025	123.86	119.96	123.11	120.60	356,209.00
15.08.2025	123.19	119.77	121.18	120.26	308,976.00
18.08.2025	121.92	119.25	119.64	120.53	195,981.00
19.08.2025	121.37	120.06	120.13	120.86	163,348.00
20.08.2025	125.26	121.59	121.59	125.07	233,736.00
21.08.2025	127.50	124.50	125.00	126.87	397,758.00
22.08.2025	128.60	124.34	126.94	125.05	360,967.00
25.08.2025	125.35	121.49	124.59	122.22	286,802.00
26.08.2025	122.49	120.53	121.98	121.93	384,908.00
27.08.2025	125.84	121.00	121.68	123.84	220,591.00
28.08.2025	126.08	122.98	123.91	124.12	223,457.00
29.08.2025	126.57	122.79	125.07	123.02	173,618.00
02.09.2025	122.50	120.25	121.88	122.27	177,020.00
03.09.2025	124.46	121.91	122.10	123.15	276,265.00
04.09.2025	126.50	123.39	124.10	126.24	227,922.00
05.09.2025	127.51	122.29	126.00	123.21	180,283.00

צרו איתנו קשר *5988