גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאלומר הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאלומר הולדינגס

Palomar Holdings

מניה PLMR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.5	127.5	127.5	127.5	0.00
16:50	129.14	129.14	129.14	129.14	3,584.00
17:00	130	130	130	130	1,832.00
17:10	129.75	129.75	129.75	129.75	5,712.00
17:20	131.1	131.1	131.1	131.1	4,956.00
17:30	131.46	131.46	131.46	131.46	4,318.00
17:40	132.14	132.14	132.14	132.14	2,055.00
17:50	132.9699	132.9699	132.9699	132.9699	2,654.00
18:00	132.83	132.83	132.83	132.83	2,184.00
18:10	133.22	133.22	133.22	133.22	2,566.00
18:20	133.42	133.42	133.42	133.42	1,602.00
18:30	134.03	134.03	134.03	134.03	3,557.00
18:40	133.34	133.34	133.34	133.34	4,661.00
18:50	133.54	133.54	133.54	133.54	1,308.00
19:00	133.2	133.2	133.2	133.2	1,358.00
19:10	133.19	133.19	133.19	133.19	784.00
19:20	132.59	132.59	132.59	132.59	2,663.00
19:30	132.69	132.69	132.69	132.69	4,797.00
19:40	132.895	132.895	132.895	132.895	1,146.00
19:50	132.915	132.915	132.915	132.915	1,878.00
20:00	133.18	133.18	133.18	133.18	2,574.00
20:10	133.135	133.135	133.135	133.135	2,936.00
20:20	133.53	133.53	133.53	133.53	1,175.00
20:30	133.53	133.53	133.53	133.53	979.00
20:40	133.4	133.4	133.4	133.4	1,416.00
20:50	133.32	133.32	133.32	133.32	1,216.00
21:00	133.21	133.21	133.21	133.21	1,286.00
21:10	133.145	133.145	133.145	133.145	1,723.00
21:20	133.09	133.09	133.09	133.09	1,358.00
21:30	133.51	133.51	133.51	133.51	2,254.00
21:40	133.12	133.12	133.12	133.12	7,257.00
21:50	133.685	133.685	133.685	133.685	3,631.00
22:00	134.63	134.63	134.63	134.63	10,670.00
22:10	134.55	134.55	134.55	134.55	1,910.00
22:20	134.79	134.79	134.79	134.79	3,426.00
22:30	134.62	134.62	134.62	134.62	5,293.00
22:40	134.88	134.88	134.88	134.88	4,197.00
22:50	135.16	135.16	135.16	135.16	5,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	121.39	120.15	120.21	121.39	19,832.00
26.06.2026 17:30	122.28	121.215	121.25	122.28	18,111.00
26.06.2026 18:00	123.97	122.97	122.97	123.97	31,930.00
26.06.2026 18:30	124.26	123.725	124.085	123.725	41,274.00
26.06.2026 19:00	124.19	123.515	123.725	123.825	39,888.00
26.06.2026 19:30	124	123.45	123.6	123.62	40,272.00
26.06.2026 20:00	123.6	123.1501	123.5	123.48	80,345.00
26.06.2026 20:30	123.965	123.745	123.745	123.81	46,133.00
26.06.2026 21:00	124.14	123.76	123.815	123.92	106,341.00
26.06.2026 21:30	124.27	123.92	124.08	124.085	118,942.00
26.06.2026 22:00	124.34	123.73	124.085	124.34	190,731.00
26.06.2026 22:30	127.64	124.19	124.24	126.535	485,103.00
29.06.2026 16:30	125.835	124	124	125.16	34,048.00
29.06.2026 17:00	126.5399	125.16	125.16	125.75	76,981.00
29.06.2026 17:30	126.23	124.7	125.69	126.04	71,002.00
29.06.2026 18:00	125.75	125.03	125.75	125.04	46,254.00
29.06.2026 18:30	125.2025	124.395	125.01	125.14	122,159.00
29.06.2026 19:00	125.605	125.11	125.175	125.17	153,975.00
29.06.2026 19:30	125.37	125	125.275	125.37	116,776.00
29.06.2026 20:00	125.16	124.535	125.16	125.01	184,774.00
29.06.2026 20:30	124.76	124.16	124.74	124.375	114,926.00
29.06.2026 21:00	124.69	123.54	124.375	123.54	331,944.00
29.06.2026 21:30	124.38	123.405	123.405	124.22	335,613.00
29.06.2026 22:00	125.625	124.31	124.46	125.625	412,308.00
29.06.2026 22:30	126.42	124.805	125.33	126.42	765,694.00
30.06.2026 16:30	127.45	125.77	126.51	126.8492	10,165.00
30.06.2026 17:00	127.37	125.95	125.95	127.0799	26,499.00
30.06.2026 17:30	127.33	126.025	126.05	126.89	19,388.00
30.06.2026 18:00	128.39	127.1	127.1	127.58	29,616.00
30.06.2026 18:30	128	127.46	127.56	127.5351	35,216.00
30.06.2026 19:00	128.44	127.845	127.845	128.425	16,490.00
30.06.2026 19:30	128.78	128.29	128.29	128.69	13,745.00
30.06.2026 20:00	128.8046	128.335	128.8046	128.35	29,164.00
30.06.2026 20:30	128.24	127.83	128.24	127.83	26,229.00
30.06.2026 21:00	127.525	127.35	127.44	127.35	34,896.00
30.06.2026 21:30	127.8	127.51	127.51	127.8	31,061.00
30.06.2026 22:00	128.275	127.85	127.85	128.03	47,259.00
30.06.2026 22:30	128.08	126.18	128.08	126.315	206,751.00
01.07.2026 16:30	130.42	126.985	127.71	129.78	22,312.00
01.07.2026 17:00	131.46	129.39	129.868	131.0101	53,146.00
01.07.2026 17:30	133.25	131.505	131.68	133.25	61,772.00
01.07.2026 18:00	134.15	132.95	133.109	133.61	83,495.00
01.07.2026 18:30	133.77	133.2	133.77	133.2	61,595.00
01.07.2026 19:00	133.315	132.59	133.14	132.7	98,861.00
01.07.2026 19:30	133.18	132.81	132.895	133.03	63,972.00
01.07.2026 20:00	133.53	133.135	133.16	133.53	34,707.00
01.07.2026 20:30	133.4	133.21	133.4	133.21	37,591.00
01.07.2026 21:00	133.51	133.09	133.15	133.09	121,051.00
01.07.2026 21:30	134.75	132.73	132.73	134.75	192,390.00
01.07.2026 22:00	134.79	134.515	134.55	134.6	227,430.00
01.07.2026 22:30	135.16	133.8	134.58	133.865	470,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	148.05	142.20	142.95	147.62	247,177.00
07.07.2025	148.53	144.40	147.73	145.32	226,984.00
08.07.2025	145.57	141.80	144.52	142.58	351,856.00
09.07.2025	144.84	140.00	142.12	144.45	494,808.00
10.07.2025	143.58	136.69	143.58	138.60	275,150.00
11.07.2025	139.95	134.76	138.85	135.01	274,529.00
14.07.2025	143.30	134.40	136.22	141.17	486,097.00
15.07.2025	142.31	139.27	140.29	141.88	382,817.00
16.07.2025	147.40	141.41	143.10	144.07	337,566.00
17.07.2025	144.50	139.90	143.57	140.41	255,075.00
18.07.2025	141.81	139.29	140.83	139.56	251,113.00
21.07.2025	142.59	136.41	138.33	139.86	320,177.00
22.07.2025	140.90	136.60	138.93	137.80	295,854.00
23.07.2025	139.99	132.65	137.78	136.93	388,984.00
24.07.2025	137.07	131.58	136.60	131.77	383,279.00
25.07.2025	135.76	131.82	133.56	132.52	322,896.00
28.07.2025	132.95	130.12	132.55	130.31	314,721.00
29.07.2025	132.74	129.20	132.22	129.99	255,448.00
30.07.2025	132.18	130.00	130.00	130.52	230,120.00
31.07.2025	134.57	130.60	130.60	132.49	298,120.00
01.08.2025	132.19	128.00	132.19	129.62	398,713.00
04.08.2025	131.91	128.35	130.10	131.53	388,266.00
05.08.2025	128.35	111.90	128.06	112.26	976,808.00
06.08.2025	117.22	109.45	112.51	116.64	2,020,084.00
07.08.2025	123.11	116.29	116.29	122.89	621,149.00
08.08.2025	124.00	120.05	122.19	120.38	396,482.00
11.08.2025	123.32	120.00	120.16	121.64	326,280.00
12.08.2025	123.23	119.86	122.65	123.05	295,667.00
13.08.2025	124.86	122.00	124.12	123.07	473,204.00
14.08.2025	123.86	119.96	123.11	120.60	356,209.00
15.08.2025	123.19	119.77	121.18	120.26	308,976.00
18.08.2025	121.92	119.25	119.64	120.53	195,981.00
19.08.2025	121.37	120.06	120.13	120.86	163,348.00
20.08.2025	125.26	121.59	121.59	125.07	233,736.00
21.08.2025	127.50	124.50	125.00	126.87	397,758.00
22.08.2025	128.60	124.34	126.94	125.05	360,967.00
25.08.2025	125.35	121.49	124.59	122.22	286,802.00
26.08.2025	122.49	120.53	121.98	121.93	384,908.00
27.08.2025	125.84	121.00	121.68	123.84	220,591.00
28.08.2025	126.08	122.98	123.91	124.12	223,457.00
29.08.2025	126.57	122.79	125.07	123.02	173,618.00
02.09.2025	122.50	120.25	121.88	122.27	177,020.00
03.09.2025	124.46	121.91	122.10	123.15	276,265.00
04.09.2025	126.50	123.39	124.10	126.24	227,922.00
05.09.2025	127.51	122.29	126.00	123.21	180,283.00
08.09.2025	123.93	120.75	123.30	123.79	190,407.00
09.09.2025	124.39	121.01	123.89	121.03	185,492.00
10.09.2025	121.59	118.11	120.67	118.70	480,233.00
11.09.2025	119.95	115.12	119.37	118.90	563,557.00
12.09.2025	119.23	116.76	118.98	116.84	303,313.00
15.09.2025	118.71	115.63	116.23	115.79	251,707.00
16.09.2025	117.52	114.45	115.20	114.54	325,355.00
17.09.2025	116.27	114.34	115.03	115.05	379,553.00
18.09.2025	117.09	114.43	115.07	117.05	351,256.00
19.09.2025	118.82	115.27	118.24	115.27	105,418.00
22.09.2025	116.84	114.64	115.84	116.45	163,812.00
23.09.2025	116.77	114.60	116.38	116.15	172,902.00
24.09.2025	117.67	115.65	115.65	117.03	149,741.00
25.09.2025	117.06	112.97	116.93	114.40	183,115.00
26.09.2025	115.75	114.05	114.96	115.23	144,667.00
29.09.2025	115.74	113.32	115.17	114.49	191,937.00
30.09.2025	116.91	113.76	115.21	116.75	198,673.00
01.10.2025	116.13	109.05	116.13	109.90	445,792.00
02.10.2025	112.61	107.75	109.83	112.33	309,739.00
03.10.2025	116.83	112.66	112.78	116.57	278,570.00
06.10.2025	118.65	112.71	118.65	112.90	247,644.00
07.10.2025	115.47	112.74	112.74	115.44	248,376.00
08.10.2025	120.67	112.99	116.03	118.94	279,586.00
09.10.2025	119.99	117.26	119.25	119.74	183,350.00
10.10.2025	121.25	117.62	120.30	118.07	253,470.00
13.10.2025	119.48	115.25	118.00	118.14	158,237.00
14.10.2025	119.94	117.24	117.65	119.48	133,950.00
15.10.2025	120.00	116.34	118.97	117.65	182,508.00
16.10.2025	117.22	110.64	116.11	112.60	285,379.00
17.10.2025	114.61	112.08	112.68	114.47	128,988.00
20.10.2025	117.21	113.82	115.82	115.13	129,891.00
21.10.2025	116.26	114.00	115.31	115.34	104,187.00
22.10.2025	116.55	112.37	115.73	113.08	249,851.00
23.10.2025	114.65	111.90	113.08	113.68	131,384.00
24.10.2025	115.90	111.90	114.58	113.25	141,242.00
27.10.2025	115.40	113.71	115.01	113.84	102,658.00
28.10.2025	114.08	110.98	113.23	112.76	172,285.00
29.10.2025	112.95	111.50	112.00	112.49	186,580.00
30.10.2025	115.12	112.02	113.30	112.50	144,918.00
31.10.2025	114.50	112.03	112.62	114.01	243,399.00
03.11.2025	114.33	111.85	113.12	113.72	250,657.00
04.11.2025	116.12	113.32	113.61	115.53	146,680.00
05.11.2025	117.49	115.56	115.58	116.71	123,931.00
06.11.2025	118.50	115.24	116.00	117.79	289,393.00
07.11.2025	130.47	118.57	121.19	128.06	504,124.00
10.11.2025	130.96	126.18	128.00	129.51	274,094.00
11.11.2025	132.34	129.57	130.40	132.08	165,461.00
12.11.2025	134.50	131.52	132.04	132.45	244,382.00
13.11.2025	132.80	128.75	131.80	130.06	219,691.00
14.11.2025	130.34	127.61	129.75	129.72	173,402.00
17.11.2025	130.55	127.60	129.26	128.48	136,914.00
18.11.2025	130.75	127.88	128.52	129.62	139,971.00
19.11.2025	129.99	124.72	128.84	125.50	179,053.00
20.11.2025	128.03	121.45	125.89	121.66	216,030.00
21.11.2025	124.45	120.06	121.52	122.81	185,949.00
24.11.2025	123.85	119.00	122.37	123.42	264,856.00
25.11.2025	126.06	123.26	123.42	123.84	160,694.00
26.11.2025	125.52	123.23	124.21	123.95	239,334.00
28.11.2025	125.25	123.29	124.61	124.21	70,594.00
01.12.2025	124.65	121.56	123.28	122.41	138,787.00
02.12.2025	124.22	121.30	122.41	122.07	180,964.00
03.12.2025	122.92	117.46	121.84	117.98	152,228.00
04.12.2025	121.75	117.01	117.94	120.02	276,186.00
05.12.2025	120.00	115.70	119.83	116.42	151,484.00
08.12.2025	116.71	113.00	116.42	115.43	126,457.00
09.12.2025	120.35	115.80	115.80	117.85	144,763.00
10.12.2025	120.44	117.00	118.27	118.67	184,620.00
11.12.2025	123.20	119.57	119.57	122.29	170,503.00
12.12.2025	127.50	122.55	123.00	126.59	173,976.00
15.12.2025	128.59	123.88	127.00	125.52	170,999.00
16.12.2025	128.22	125.00	125.78	127.54	209,191.00
17.12.2025	130.48	126.21	127.10	129.53	168,833.00
18.12.2025	134.45	129.02	129.24	133.87	224,718.00
19.12.2025	135.90	133.21	133.46	134.96	447,228.00
22.12.2025	137.99	134.63	134.76	136.67	85,943.00
23.12.2025	139.50	136.71	136.71	137.32	174,201.00
24.12.2025	136.99	135.64	136.88	136.02	52,879.00
26.12.2025	136.92	134.41	136.63	134.78	68,789.00
29.12.2025	136.24	133.82	134.73	135.38	101,254.00
30.12.2025	135.45	134.34	134.50	134.92	56,975.00
31.12.2025	136.31	134.70	134.92	134.76	114,976.00
02.01.2026	135.30	130.32	134.56	131.82	176,686.00
05.01.2026	138.00	131.10	131.10	136.07	208,233.00
06.01.2026	137.37	126.69	136.29	130.70	168,002.00
07.01.2026	131.53	127.39	131.28	129.34	110,323.00
08.01.2026	132.88	129.52	129.52	129.96	140,008.00
09.01.2026	131.70	127.67	129.97	128.69	117,048.00
12.01.2026	131.00	127.14	127.48	130.48	134,282.00
13.01.2026	130.59	126.21	130.59	127.57	89,863.00
14.01.2026	132.13	128.00	128.00	130.31	118,609.00
15.01.2026	133.43	129.75	129.75	130.41	148,445.00
16.01.2026	131.46	127.57	130.00	128.46	102,449.00
20.01.2026	131.66	127.57	127.57	130.63	138,971.00
21.01.2026	130.87	127.29	130.14	130.00	121,818.00
22.01.2026	130.07	127.21	129.63	127.83	108,978.00
23.01.2026	128.46	123.18	127.09	124.95	153,881.00
26.01.2026	130.81	125.64	126.11	126.96	141,804.00
27.01.2026	129.66	121.11	126.54	121.87	108,585.00
28.01.2026	122.83	119.43	122.11	119.70	135,374.00
29.01.2026	123.87	119.88	119.88	123.21	180,450.00
30.01.2026	124.97	119.72	122.04	123.59	144,984.00
02.02.2026	126.06	121.75	121.75	124.22	184,772.00
03.02.2026	124.82	118.44	122.66	121.89	245,084.00
04.02.2026	124.00	121.06	122.81	122.99	146,146.00
05.02.2026	131.18	123.88	124.38	129.15	198,535.00
06.02.2026	129.69	124.92	129.23	127.62	286,129.00
09.02.2026	129.68	124.76	127.51	126.54	306,007.00
10.02.2026	130.67	126.43	126.51	129.25	202,289.00
11.02.2026	133.35	126.19	129.33	131.64	294,007.00
12.02.2026	133.86	117.00	132.37	127.01	566,683.00
13.02.2026	136.58	126.92	127.30	132.10	327,399.00
17.02.2026	134.94	129.99	133.24	129.99	228,584.00
18.02.2026	130.39	124.01	129.14	127.84	418,875.00
19.02.2026	128.75	123.07	128.04	123.42	292,511.00
20.02.2026	124.58	120.33	124.21	120.61	234,575.00
23.02.2026	123.86	120.33	121.71	120.75	195,836.00
24.02.2026	121.98	118.04	120.94	120.94	280,819.00
25.02.2026	122.51	118.46	122.51	121.68	197,513.00
26.02.2026	124.71	120.52	122.50	121.85	235,023.00
27.02.2026	123.96	120.44	122.02	123.71	112,496.00
02.03.2026	127.39	121.09	121.09	126.60	135,625.00
03.03.2026	125.96	121.92	125.96	124.85	98,306.00
04.03.2026	125.75	122.79	124.70	124.41	122,456.00
05.03.2026	127.31	123.52	123.77	127.11	182,481.00
06.03.2026	127.71	123.85	126.16	127.32	117,090.00
09.03.2026	126.40	120.28	126.39	122.81	114,909.00
10.03.2026	124.36	120.75	121.97	123.17	129,862.00
11.03.2026	123.04	119.88	121.92	119.91	149,154.00
12.03.2026	121.70	117.53	119.52	119.80	133,386.00
13.03.2026	121.57	118.51	121.28	120.19	110,453.00
16.03.2026	122.47	118.86	120.43	120.25	186,934.00
17.03.2026	123.86	118.86	120.25	119.05	187,808.00
18.03.2026	117.99	114.90	117.99	117.25	249,721.00
19.03.2026	117.08	115.02	117.00	116.15	208,841.00
20.03.2026	117.69	115.00	116.38	116.90	646,217.00
23.03.2026	122.23	116.35	117.60	120.50	166,372.00
24.03.2026	122.82	120.51	120.86	122.00	192,055.00
25.03.2026	124.00	121.01	122.63	121.84	168,890.00
26.03.2026	122.81	118.56	121.40	121.29	143,889.00
27.03.2026	121.14	116.82	120.60	116.83	148,181.00
30.03.2026	120.38	117.59	117.74	119.64	143,064.00
31.03.2026	121.43	118.21	121.03	119.50	162,957.00
01.04.2026	119.17	115.23	119.08	116.66	110,454.00
02.04.2026	120.15	115.68	116.39	120.10	101,179.00
06.04.2026	122.23	119.28	119.46	121.86	69,448.00
07.04.2026	125.71	122.40	122.57	125.10	175,006.00
08.04.2026	129.21	125.58	125.58	128.35	284,781.00
09.04.2026	136.22	127.46	128.32	133.72	189,771.00
10.04.2026	133.51	127.79	133.51	127.80	182,088.00
13.04.2026	130.11	127.21	127.71	128.38	191,962.00
14.04.2026	130.97	127.88	127.88	130.89	92,289.00
15.04.2026	131.32	128.41	129.84	130.03	103,414.00
16.04.2026	132.18	129.41	129.46	131.41	122,876.00
17.04.2026	135.13	130.93	132.14	132.55	139,607.00
20.04.2026	134.79	131.83	133.18	132.41	138,998.00
21.04.2026	132.61	129.27	132.61	131.75	157,551.00
22.04.2026	132.07	127.75	131.75	129.04	133,715.00
23.04.2026	130.07	128.10	130.07	128.70	99,888.00
24.04.2026	129.30	124.26	128.08	126.07	199,662.00
27.04.2026	127.88	124.34	125.88	126.09	187,094.00
28.04.2026	128.49	125.47	127.43	127.12	127,360.00
29.04.2026	126.20	123.44	126.20	124.00	99,138.00
30.04.2026	123.50	119.99	122.64	120.38	165,630.00
01.05.2026	123.59	120.44	120.62	120.97	178,556.00
05.05.2026	116.86	111.50	116.00	111.73	480,648.00
06.05.2026	114.04	109.01	113.01	110.75	449,760.00
07.05.2026	114.28	108.02	111.81	113.57	403,137.00
08.05.2026	116.81	111.33	113.39	113.36	224,763.00
11.05.2026	113.76	107.51	113.15	109.22	262,810.00
12.05.2026	111.00	108.05	109.28	108.63	151,703.00
13.05.2026	110.93	107.67	108.29	108.16	134,668.00
14.05.2026	111.24	109.23	109.40	110.28	92,039.00
15.05.2026	112.52	109.61	110.45	110.78	140,667.00
18.05.2026	115.39	109.40	110.61	114.51	197,965.00
19.05.2026	118.27	113.24	115.26	113.42	160,594.00
20.05.2026	116.95	112.87	113.51	115.81	201,221.00
21.05.2026	115.32	112.89	114.76	115.00	143,681.00
22.05.2026	115.83	113.36	114.50	113.87	118,145.00
26.05.2026	116.94	112.32	113.59	114.51	152,177.00
27.05.2026	115.89	109.15	114.23	109.45	295,170.00
28.05.2026	111.86	108.55	109.42	109.63	198,916.00
29.05.2026	110.09	105.51	109.63	107.04	289,404.00
01.06.2026	109.44	106.49	107.04	107.24	177,444.00
02.06.2026	108.82	104.55	107.07	104.68	160,187.00
03.06.2026	104.80	100.81	103.97	101.42	239,393.00
04.06.2026	105.17	102.37	103.37	103.27	125,679.00
05.06.2026	110.00	104.44	104.54	108.51	175,692.00
08.06.2026	109.97	106.72	107.28	106.79	140,198.00
09.06.2026	110.65	105.52	106.86	108.68	189,109.00
10.06.2026	114.33	109.98	109.98	113.34	197,126.00
11.06.2026	116.14	112.71	113.84	115.15	203,208.00
12.06.2026	116.29	113.21	114.58	114.85	134,607.00
15.06.2026	114.82	111.55	114.13	113.01	123,889.00
16.06.2026	116.09	112.71	113.64	114.07	133,137.00
17.06.2026	115.63	112.69	112.69	114.42	152,731.00
18.06.2026	115.66	111.25	115.66	111.70	412,038.00
22.06.2026	114.75	110.82	111.67	111.58	258,285.00
23.06.2026	117.46	113.54	113.54	116.08	145,260.00
24.06.2026	120.34	116.13	117.01	118.91	191,201.00
25.06.2026	119.42	116.31	118.73	117.84	149,319.00
26.06.2026	128.43	119.06	119.16	126.32	768,967.00
29.06.2026	126.54	123.35	124.30	126.33	316,245.00
30.06.2026	128.81	125.05	126.51	126.39	121,115.00
01.07.2026	135.16	126.86	127.72	133.69	201,309.00

צרו איתנו קשר *5988