גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריוויה הלת' גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריוויה הלת' גרופ

Privia Health Group

מניה PRVA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.2	27.2	27.2	27.2	0.00
16:50	26.95	26.95	26.95	26.95	9,054.00
17:00	27.14	27.14	27.14	27.14	23,929.00
17:10	27.0987	27.0987	27.0987	27.0987	21,541.00
17:20	27.18	27.18	27.18	27.18	16,673.00
17:30	27.21	27.21	27.21	27.21	3,776.00
17:40	27.28	27.28	27.28	27.28	2,506.00
17:50	27.41	27.41	27.41	27.41	6,220.00
18:00	27.4	27.4	27.4	27.4	8,717.00
18:10	27.435	27.435	27.435	27.435	3,767.00
18:20	27.32	27.32	27.32	27.32	27,464.00
18:30	27.36	27.36	27.36	27.36	5,744.00
18:40	27.4379	27.4379	27.4379	27.4379	4,424.00
18:50	27.48	27.48	27.48	27.48	4,664.00
19:00	27.43	27.43	27.43	27.43	9,653.00
19:10	27.415	27.415	27.415	27.415	4,075.00
19:20	27.41	27.41	27.41	27.41	5,538.00
19:30	27.44	27.44	27.44	27.44	4,822.00
19:40	27.36	27.36	27.36	27.36	5,965.00
19:50	27.385	27.385	27.385	27.385	7,985.00
20:00	27.45	27.45	27.45	27.45	6,147.00
20:10	27.41	27.41	27.41	27.41	5,529.00
20:20	27.39	27.39	27.39	27.39	9,277.00
20:30	27.41	27.41	27.41	27.41	4,834.00
20:40	27.375	27.375	27.375	27.375	12,537.00
20:50	27.375	27.375	27.375	27.375	12,511.00
21:00	27.39	27.39	27.39	27.39	6,358.00
21:10	27.45	27.45	27.45	27.45	20,172.00
21:20	27.51	27.51	27.51	27.51	13,133.00
21:30	27.485	27.485	27.485	27.485	3,814.00
21:40	27.46	27.46	27.46	27.46	12,540.00
21:50	27.435	27.435	27.435	27.435	7,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	25.24	24.89	24.89	25.24	33,579.00
26.06.2026 17:30	25.33	25.22	25.25	25.22	75,122.00
26.06.2026 18:00	25.31	25.2	25.21	25.31	84,507.00
26.06.2026 18:30	25.34	25.24	25.31	25.27	96,670.00
26.06.2026 19:00	25.26	25.1299	25.26	25.13	81,457.00
26.06.2026 19:30	25.2	25.12	25.12	25.14	117,238.00
26.06.2026 20:00	25.17	25.12	25.15	25.12	106,168.00
26.06.2026 20:30	25.195	25.11	25.13	25.12	171,067.00
26.06.2026 21:00	25.18	25.08	25.135	25.09	157,332.00
26.06.2026 21:30	25.19	25.09	25.09	25.17	194,476.00
26.06.2026 22:00	25.19	25.01	25.19	25.0146	228,060.00
26.06.2026 22:30	25.685	24.98	25.01	25.565	482,293.00
29.06.2026 16:30	25.59	25.18	25.48	25.445	34,656.00
29.06.2026 17:00	25.57	25.32	25.4	25.51	109,585.00
29.06.2026 17:30	25.71	25.44	25.515	25.6	135,126.00
29.06.2026 18:00	25.54	25.295	25.54	25.31	108,383.00
29.06.2026 18:30	25.4	25.26	25.36	25.27	102,185.00
29.06.2026 19:00	25.31	25.18	25.305	25.18	178,439.00
29.06.2026 19:30	25.28	25.17	25.2	25.255	163,279.00
29.06.2026 20:00	25.38	25.28	25.31	25.28	123,160.00
29.06.2026 20:30	25.34	25.25	25.31	25.26	145,657.00
29.06.2026 21:00	25.295	25.2	25.26	25.215	227,117.00
29.06.2026 21:30	25.27	25.2	25.21	25.265	226,591.00
29.06.2026 22:00	25.29	25.22	25.26	25.22	349,132.00
29.06.2026 22:30	25.545	25.155	25.19	25.545	409,036.00
30.06.2026 16:30	25.575	24.87	25.49	25.51	26,537.00
30.06.2026 17:00	25.645	25.45	25.51	25.605	43,636.00
30.06.2026 17:30	25.68	25.49	25.615	25.66	74,714.00
30.06.2026 18:00	25.78	25.6801	25.715	25.74	83,993.00
30.06.2026 18:30	25.795	25.72	25.75	25.785	73,116.00
30.06.2026 19:00	26.03	25.74	25.79	25.98	167,404.00
30.06.2026 19:30	26.02	25.92	25.975	25.94	173,784.00
30.06.2026 20:00	25.975	25.88	25.96	25.9	177,877.00
30.06.2026 20:30	25.89	25.85	25.88	25.88	127,561.00
30.06.2026 21:00	25.95	25.86	25.88	25.8701	164,141.00
30.06.2026 21:30	25.8902	25.8	25.88	25.82	152,223.00
30.06.2026 22:00	25.87	25.71	25.83	25.71	237,246.00
30.06.2026 22:30	25.81	25.7	25.71	25.73	396,897.00
01.07.2026 16:30	26.24	25.86	26.24	26.17	27,167.00
01.07.2026 17:00	26.5	26.17	26.17	26.5	55,269.00
01.07.2026 17:30	26.705	26.53	26.53	26.6001	112,005.00
01.07.2026 18:00	26.6	26.41	26.57	26.55	212,133.00
01.07.2026 18:30	26.55	26.47	26.49	26.52	316,732.00
01.07.2026 19:00	26.555	26.44	26.54	26.54	305,098.00
01.07.2026 19:30	26.9	26.58	26.58	26.845	450,893.00
01.07.2026 20:00	26.91	26.845	26.845	26.9	397,402.00
01.07.2026 20:30	27.11	26.91	26.93	27.1	497,443.00
01.07.2026 21:00	27.08	26.89	27.08	26.89	392,329.00
01.07.2026 21:30	27	26.8881	26.8881	26.97	606,518.00
01.07.2026 22:00	26.96	26.74	26.93	26.9	677,616.00
01.07.2026 22:30	26.95	26.73	26.905	26.91	1,102,710.00
02.07.2026 16:30	27.35	26.895	26.895	27.165	20,564.00
02.07.2026 17:00	27.25	27.0987	27.17	27.235	52,229.00
02.07.2026 17:30	27.44	27.27	27.28	27.42	67,980.00
02.07.2026 18:00	27.435	27.3	27.385	27.39	91,765.00
02.07.2026 18:30	27.48	27.3701	27.4	27.41	123,235.00
02.07.2026 19:00	27.44	27.39	27.41	27.42	122,569.00
02.07.2026 19:30	27.47	27.345	27.41	27.465	156,256.00
02.07.2026 20:00	27.475	27.375	27.475	27.41	143,000.00
02.07.2026 20:30	27.45	27.37	27.45	27.445	205,184.00
02.07.2026 21:00	27.52	27.45	27.46	27.49	146,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	22.20	21.90	22.04	22.11	397,782.00
07.07.2025	22.17	21.32	22.04	21.35	979,099.00
08.07.2025	21.77	21.30	21.44	21.52	807,472.00
09.07.2025	21.75	20.93	21.65	21.20	910,025.00
10.07.2025	21.27	20.85	21.15	21.10	800,200.00
11.07.2025	21.20	20.41	21.02	20.47	907,718.00
14.07.2025	20.99	20.39	20.47	20.89	656,041.00
15.07.2025	21.24	20.58	21.03	20.64	1,095,251.00
16.07.2025	20.83	20.35	20.71	20.58	675,728.00
17.07.2025	21.00	20.62	20.62	20.71	930,557.00
18.07.2025	21.10	19.54	21.10	19.61	1,066,185.00
21.07.2025	20.28	19.56	19.90	20.16	873,177.00
22.07.2025	20.57	20.02	20.26	20.07	1,092,274.00
23.07.2025	20.32	19.92	20.16	20.30	617,483.00
24.07.2025	20.21	19.65	20.13	19.70	883,587.00
25.07.2025	20.17	19.68	19.77	19.71	782,144.00
28.07.2025	20.25	19.63	19.80	19.70	684,323.00
29.07.2025	19.86	19.46	19.75	19.48	549,982.00
30.07.2025	19.90	19.48	19.56	19.59	543,594.00
31.07.2025	19.82	19.39	19.43	19.52	838,849.00
01.08.2025	19.86	18.77	19.44	18.86	766,405.00
04.08.2025	19.56	18.92	18.93	19.47	935,229.00
05.08.2025	19.81	19.24	19.45	19.45	1,281,932.00
06.08.2025	19.85	19.24	19.35	19.78	1,905,024.00
07.08.2025	20.92	19.08	20.00	19.51	3,026,690.00
08.08.2025	20.94	19.76	19.85	20.58	1,789,462.00
11.08.2025	20.72	20.05	20.37	20.31	1,268,737.00
12.08.2025	20.78	20.16	20.32	20.71	827,871.00
13.08.2025	21.30	20.84	20.87	21.02	874,286.00
14.08.2025	21.20	20.07	20.85	20.71	683,015.00
15.08.2025	21.30	20.80	20.80	21.27	815,391.00
18.08.2025	21.75	21.30	21.36	21.37	808,129.00
19.08.2025	21.58	21.08	21.41	21.21	504,271.00
20.08.2025	21.31	20.80	21.24	21.15	560,169.00
21.08.2025	21.38	20.99	21.16	21.33	691,440.00
22.08.2025	22.09	21.06	21.46	21.99	873,119.00
25.08.2025	21.98	21.08	21.95	21.40	405,394.00
26.08.2025	21.57	20.92	21.36	21.39	480,415.00
27.08.2025	21.83	21.33	21.41	21.75	514,199.00
28.08.2025	21.86	21.39	21.75	21.81	502,517.00
29.08.2025	23.48	22.97	22.99	23.04	1,215,618.00
02.09.2025	23.30	22.77	22.77	23.19	916,709.00
03.09.2025	23.36	22.98	23.11	23.17	600,569.00
04.09.2025	23.21	22.86	23.17	23.12	895,946.00
05.09.2025	23.63	23.09	23.15	23.28	1,165,066.00
08.09.2025	23.90	23.39	23.51	23.59	1,077,713.00
09.09.2025	23.65	23.20	23.61	23.43	552,564.00
10.09.2025	23.35	22.51	23.17	22.68	580,764.00
11.09.2025	22.93	22.49	22.75	22.91	605,468.00
12.09.2025	22.91	22.51	22.81	22.79	519,585.00
15.09.2025	22.94	22.26	22.89	22.34	530,930.00
16.09.2025	22.39	22.02	22.25	22.32	588,527.00
17.09.2025	23.12	22.16	22.37	22.21	682,891.00
18.09.2025	22.51	22.18	22.32	22.47	146,582.00
19.09.2025	22.61	22.16	22.61	22.37	2,735,130.00
22.09.2025	22.93	22.17	22.23	22.91	577,889.00
23.09.2025	23.60	22.63	22.99	23.48	743,875.00
24.09.2025	23.87	23.32	23.54	23.31	397,641.00
25.09.2025	23.47	23.07	23.29	23.36	621,627.00
26.09.2025	23.99	23.33	23.33	23.96	744,332.00
29.09.2025	24.55	23.82	24.00	24.42	666,517.00
30.09.2025	24.93	24.37	24.39	24.90	763,243.00
01.10.2025	25.04	24.61	24.64	24.98	890,964.00
02.10.2025	25.13	24.40	24.93	24.46	925,047.00
03.10.2025	25.56	24.05	24.54	24.09	766,973.00
06.10.2025	24.50	24.04	24.06	24.13	784,230.00
07.10.2025	24.39	23.84	24.11	24.01	586,598.00
08.10.2025	24.87	23.94	24.17	24.53	616,688.00
09.10.2025	24.66	24.19	24.53	24.20	377,750.00
10.10.2025	24.64	24.03	24.21	24.08	658,731.00
13.10.2025	24.46	23.72	24.30	24.14	530,190.00
14.10.2025	24.86	23.88	23.91	24.81	461,194.00
15.10.2025	25.27	24.86	24.94	25.24	579,922.00
16.10.2025	25.80	25.01	25.18	25.53	552,661.00
17.10.2025	25.91	25.33	25.47	25.53	691,310.00
20.10.2025	26.48	25.77	25.85	26.40	563,758.00
21.10.2025	26.49	25.88	26.26	26.01	559,084.00
22.10.2025	26.14	25.67	26.08	25.97	391,201.00
23.10.2025	26.08	25.71	25.83	25.88	379,199.00
24.10.2025	26.27	25.84	26.00	25.99	332,030.00
27.10.2025	26.04	25.58	25.94	25.73	464,800.00
28.10.2025	26.12	25.27	25.80	25.93	566,164.00
29.10.2025	26.03	25.25	25.87	25.60	499,332.00
30.10.2025	25.67	24.41	25.58	24.51	609,347.00
31.10.2025	24.82	24.12	24.82	24.30	669,618.00
03.11.2025	24.81	23.94	24.37	24.76	799,374.00
04.11.2025	25.24	24.48	24.70	24.69	599,902.00
05.11.2025	25.25	24.62	24.62	25.02	801,477.00
06.11.2025	26.51	23.48	26.48	23.98	1,377,002.00
07.11.2025	24.14	23.17	23.87	23.43	897,650.00
10.11.2025	23.74	23.06	23.56	23.41	828,736.00
11.11.2025	24.51	23.39	23.56	24.32	701,141.00
12.11.2025	24.51	23.88	24.32	24.22	710,266.00
13.11.2025	24.55	23.66	24.44	23.75	499,374.00
14.11.2025	23.85	23.37	23.56	23.45	522,342.00
17.11.2025	23.71	23.13	23.46	23.22	383,981.00
18.11.2025	23.61	23.02	23.19	23.13	501,969.00
19.11.2025	23.28	22.42	23.16	22.53	578,898.00
20.11.2025	23.16	22.49	22.94	22.55	412,597.00
21.11.2025	23.93	22.50	22.57	23.74	615,075.00
24.11.2025	24.21	23.80	23.90	23.98	520,644.00
25.11.2025	24.98	24.21	24.21	24.56	444,551.00
26.11.2025	24.93	24.37	24.46	24.46	861,506.00
28.11.2025	24.74	24.24	24.45	24.37	275,880.00
01.12.2025	24.36	23.93	24.32	24.10	495,772.00
02.12.2025	24.34	23.65	24.23	24.00	508,908.00
03.12.2025	24.51	23.76	23.84	24.30	666,186.00
04.12.2025	24.37	23.88	24.30	24.00	295,786.00
05.12.2025	24.14	23.71	24.04	23.84	325,025.00
08.12.2025	24.01	23.58	23.92	23.63	586,410.00
09.12.2025	24.12	23.64	23.67	23.79	409,702.00
10.12.2025	24.29	23.38	23.67	24.18	552,689.00
11.12.2025	24.94	24.10	24.18	24.82	549,976.00
12.12.2025	25.16	24.61	24.84	24.91	546,105.00
15.12.2025	25.02	24.19	25.00	24.34	682,901.00
16.12.2025	24.69	23.40	24.37	23.81	613,944.00
17.12.2025	24.13	23.04	23.70	23.92	508,125.00
18.12.2025	24.17	23.70	23.93	23.94	556,468.00
19.12.2025	24.04	23.44	23.82	23.64	1,709,120.00
22.12.2025	24.26	23.34	23.59	24.02	442,592.00
23.12.2025	23.99	23.72	23.91	23.73	378,581.00
24.12.2025	23.89	23.61	23.75	23.69	200,126.00
26.12.2025	24.25	23.43	23.71	24.13	296,778.00
29.12.2025	24.17	23.69	24.02	23.86	323,469.00
30.12.2025	24.00	23.68	23.81	23.87	318,867.00
31.12.2025	23.93	23.67	23.92	23.71	370,918.00
02.01.2026	23.80	23.16	23.57	23.46	398,479.00
05.01.2026	24.33	23.31	23.31	24.14	433,228.00
06.01.2026	24.48	23.97	24.10	24.42	369,119.00
07.01.2026	24.56	24.14	24.49	24.20	596,988.00
08.01.2026	24.56	22.89	24.10	23.15	736,743.00
09.01.2026	23.53	22.78	23.20	23.04	393,500.00
12.01.2026	23.46	22.81	22.98	23.42	349,312.00
13.01.2026	24.00	22.84	23.54	23.05	432,687.00
14.01.2026	23.10	22.77	23.02	22.85	363,302.00
15.01.2026	24.00	22.59	22.83	23.86	573,332.00
16.01.2026	23.94	23.25	23.75	23.32	539,158.00
20.01.2026	23.53	22.77	23.00	23.21	376,241.00
21.01.2026	23.73	23.17	23.42	23.60	448,433.00
22.01.2026	24.19	23.36	23.74	23.96	464,089.00
23.01.2026	24.15	23.53	23.87	23.94	479,944.00
26.01.2026	24.24	23.74	23.93	24.10	636,433.00
27.01.2026	23.76	22.30	23.70	22.86	863,851.00
28.01.2026	23.63	22.54	22.93	22.77	615,031.00
29.01.2026	22.97	22.40	22.70	22.87	657,703.00
30.01.2026	23.35	22.66	22.85	23.22	871,945.00
02.02.2026	23.70	22.92	23.22	23.41	545,277.00
03.02.2026	23.78	22.04	23.22	22.44	560,567.00
04.02.2026	22.66	21.74	22.50	22.01	550,059.00
05.02.2026	22.69	21.36	22.22	21.51	801,288.00
06.02.2026	22.07	21.05	21.53	21.99	699,050.00
09.02.2026	22.11	21.42	21.95	21.63	425,513.00
10.02.2026	21.95	21.41	21.73	21.82	300,046.00
11.02.2026	21.92	21.38	21.83	21.60	418,669.00
12.02.2026	21.81	21.29	21.81	21.50	256,681.00
13.02.2026	22.59	21.64	21.64	22.39	481,492.00
17.02.2026	22.67	21.89	22.44	22.08	453,092.00
18.02.2026	22.13	21.58	21.90	21.78	608,281.00
19.02.2026	21.90	21.10	21.64	21.83	403,164.00
20.02.2026	22.18	21.57	21.83	21.99	289,284.00
23.02.2026	22.05	21.55	21.95	21.65	604,641.00
24.02.2026	21.93	21.19	21.68	21.53	504,660.00
25.02.2026	22.76	21.00	21.53	22.65	979,847.00
26.02.2026	25.16	23.04	23.04	24.91	1,729,706.00
27.02.2026	25.22	23.66	24.91	23.75	927,585.00
02.03.2026	24.61	23.32	24.00	24.04	1,131,462.00
03.03.2026	23.90	22.49	23.63	23.77	707,473.00
04.03.2026	24.47	23.33	23.98	24.30	674,904.00
05.03.2026	24.30	23.51	24.08	23.84	572,369.00
06.03.2026	23.58	22.83	23.37	23.27	373,036.00
09.03.2026	23.43	22.10	22.90	23.30	827,549.00
10.03.2026	23.30	22.25	23.30	22.47	797,339.00
11.03.2026	22.64	21.79	22.24	22.07	583,679.00
12.03.2026	22.18	21.68	21.83	21.73	533,457.00
13.03.2026	22.06	21.33	21.83	21.68	506,436.00
16.03.2026	22.28	21.84	21.85	21.96	637,323.00
17.03.2026	22.50	21.83	22.09	22.10	459,389.00
18.03.2026	21.96	21.56	21.82	21.59	902,870.00
19.03.2026	22.00	21.44	21.54	21.77	586,658.00
20.03.2026	21.80	20.99	21.73	21.24	1,628,517.00
23.03.2026	21.86	21.30	21.72	21.52	617,919.00
24.03.2026	21.24	20.87	21.24	21.03	558,282.00
25.03.2026	21.40	20.23	21.28	20.54	475,452.00
26.03.2026	20.64	20.06	20.39	20.18	426,811.00
27.03.2026	20.15	19.53	19.97	20.02	761,347.00
30.03.2026	20.28	19.85	20.18	20.02	632,382.00
31.03.2026	20.72	20.07	20.26	20.57	669,256.00
01.04.2026	21.18	20.36	20.46	21.07	655,809.00
02.04.2026	21.23	20.41	20.68	21.21	580,751.00
06.04.2026	21.68	20.40	21.14	21.59	709,912.00
07.04.2026	22.48	21.54	21.76	22.38	526,785.00
08.04.2026	22.98	22.59	22.87	22.71	995,026.00
09.04.2026	22.96	22.43	22.65	22.71	899,969.00
10.04.2026	22.71	22.25	22.70	22.37	708,990.00
13.04.2026	23.02	22.15	22.30	23.01	629,675.00
14.04.2026	23.48	22.95	23.01	23.12	401,678.00
15.04.2026	23.50	23.08	23.19	23.44	472,686.00
16.04.2026	23.71	23.36	23.47	23.50	518,615.00
17.04.2026	24.34	22.52	23.89	24.02	629,327.00
20.04.2026	24.28	23.95	24.00	24.08	344,947.00
21.04.2026	24.48	23.57	24.17	23.60	396,031.00
22.04.2026	23.88	23.27	23.60	23.86	340,716.00
23.04.2026	23.95	23.23	23.79	23.50	532,102.00
24.04.2026	23.85	23.11	23.43	23.84	372,319.00
27.04.2026	24.50	23.79	23.79	24.41	530,323.00
28.04.2026	24.89	24.32	24.47	24.84	757,084.00
29.04.2026	24.79	24.32	24.58	24.69	997,075.00
30.04.2026	24.91	23.94	24.48	24.85	1,113,251.00
01.05.2026	25.24	24.62	24.95	24.85	1,315,498.00
05.05.2026	24.42	23.86	24.24	24.29	725,767.00
06.05.2026	24.63	23.92	24.46	23.99	1,008,811.00
07.05.2026	24.55	21.40	22.97	23.99	2,098,635.00
08.05.2026	23.73	22.77	23.57	23.06	773,886.00
11.05.2026	23.26	22.28	23.07	22.76	680,676.00
12.05.2026	23.03	22.47	22.64	23.01	675,284.00
13.05.2026	22.85	22.35	22.80	22.63	519,136.00
14.05.2026	23.53	22.46	22.71	23.24	657,759.00
15.05.2026	23.44	22.83	23.19	22.95	522,191.00
18.05.2026	23.83	22.81	22.95	23.69	483,434.00
19.05.2026	23.90	23.27	23.79	23.29	611,890.00
20.05.2026	23.55	22.74	23.17	23.18	424,385.00
21.05.2026	23.14	22.61	23.14	22.64	531,191.00
22.05.2026	22.85	22.52	22.63	22.79	469,809.00
26.05.2026	22.98	22.17	22.77	22.20	723,881.00
27.05.2026	22.51	21.68	22.20	21.74	636,388.00
28.05.2026	21.91	21.44	21.68	21.59	573,868.00
29.05.2026	21.79	21.35	21.54	21.51	761,235.00
01.06.2026	21.53	21.12	21.37	21.31	626,393.00
02.06.2026	21.32	20.78	21.11	20.80	665,963.00
03.06.2026	20.97	20.48	20.80	20.66	719,036.00
04.06.2026	21.53	21.02	21.02	21.37	714,364.00
05.06.2026	21.95	21.51	21.65	21.63	723,780.00
08.06.2026	21.70	21.35	21.49	21.41	740,075.00
09.06.2026	22.21	21.45	21.45	22.17	1,070,727.00
10.06.2026	22.94	22.01	22.19	22.90	840,374.00
11.06.2026	23.58	22.78	22.98	23.36	636,223.00
12.06.2026	23.58	23.08	23.35	23.43	731,425.00
15.06.2026	23.42	22.89	23.35	23.02	893,997.00
16.06.2026	23.75	23.23	23.23	23.53	837,295.00
17.06.2026	23.58	23.11	23.35	23.41	560,594.00
18.06.2026	23.83	23.39	23.62	23.67	1,755,037.00
22.06.2026	24.09	23.43	23.43	23.49	770,785.00
23.06.2026	23.92	23.67	23.67	23.74	673,101.00
24.06.2026	24.61	23.85	23.89	24.51	705,216.00
25.06.2026	24.86	24.44	24.60	24.53	545,606.00
26.06.2026	25.70	24.71	24.71	25.57	4,079,631.00
29.06.2026	25.71	25.14	25.37	25.55	988,058.00
30.06.2026	26.03	24.87	25.49	25.73	646,046.00
01.07.2026	27.11	25.84	26.02	26.88	1,099,178.00

צרו איתנו קשר *5988