גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סופרמרקט אינקום ריט > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סופרמרקט אינקום ריט

Supermarket Income Reit

מניה SUPR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.8339	0.8339	0.8339	0.8339	0.00
10:20	0.837	0.837	0.837	0.837	135.00
10:30	0.836	0.836	0.836	0.836	6,755.00
10:40	0.8362	0.8362	0.8362	0.8362	3.00
10:50	0.837	0.837	0.837	0.837	1,311.00
11:00	0.834	0.834	0.834	0.834	2,054.00
11:10	0.834	0.834	0.834	0.834	0.00
11:20	0.8335	0.8335	0.8335	0.8335	259.00
11:30	0.833	0.833	0.833	0.833	1.00
11:40	0.833	0.833	0.833	0.833	5,225.00
11:50	0.8332	0.8332	0.8332	0.8332	676.00
12:00	0.8335	0.8335	0.8335	0.8335	3,576.00
12:10	0.8335	0.8335	0.8335	0.8335	0.00
12:20	0.833	0.833	0.833	0.833	14,664.00
12:30	0.833	0.833	0.833	0.833	1.00
12:40	0.834	0.834	0.834	0.834	4,512.00
12:50	0.834	0.834	0.834	0.834	0.00
13:00	0.834	0.834	0.834	0.834	11,760.00
13:10	0.8342	0.8342	0.8342	0.8342	2,496.00
13:20	0.8342	0.8342	0.8342	0.8342	0.00
13:30	0.8342	0.8342	0.8342	0.8342	0.00
13:40	0.8342	0.8342	0.8342	0.8342	0.00
13:50	0.8342	0.8342	0.8342	0.8342	0.00
14:00	0.8333	0.8333	0.8333	0.8333	17,670.00
14:10	0.834	0.834	0.834	0.834	34,766.00
14:20	0.8342	0.8342	0.8342	0.8342	292.00
14:30	0.8342	0.8342	0.8342	0.8342	0.00
14:40	0.8342	0.8342	0.8342	0.8342	0.00
14:50	0.8342	0.8342	0.8342	0.8342	124.00
15:00	0.834	0.834	0.834	0.834	10,421.00
15:10	0.834	0.834	0.834	0.834	0.00
15:20	0.833	0.833	0.833	0.833	2,943.00
15:30	0.833	0.833	0.833	0.833	456.00
15:40	0.832	0.832	0.832	0.832	297.00
15:50	0.832	0.832	0.832	0.832	0.00
16:00	0.831	0.831	0.831	0.831	28,187.00
16:10	0.831	0.831	0.831	0.831	0.00
16:20	0.834	0.834	0.834	0.834	3,160.00
16:30	0.834	0.834	0.834	0.834	2,441.00
16:40	0.833	0.833	0.833	0.833	7,192.00
16:50	0.8324	0.8324	0.8324	0.8324	4,502.00
17:00	0.831	0.831	0.831	0.831	10,473.00
17:10	0.831	0.831	0.831	0.831	0.00
17:20	0.8314	0.8314	0.8314	0.8314	3,406.00
17:30	0.833	0.833	0.833	0.833	3,545.00
17:40	0.8335	0.8335	0.8335	0.8335	7,734.00
17:50	0.833	0.833	0.833	0.833	1,739.00
18:00	0.8335	0.8335	0.8335	0.8335	1,918.00
18:10	0.833	0.833	0.833	0.833	2,506.00
18:20	0.832	0.832	0.832	0.832	2,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	0.848	0.8476	0.848	0.8476	109.00
27.01.2026 11:00	0.8497	0.8475	0.8475	0.8496	185.00
27.01.2026 11:30	0.8516	0.8502	0.8502	0.8516	131.00
27.01.2026 12:00	0.852	0.8506	0.852	0.8511	547.00
27.01.2026 12:30	0.8516	0.8512	0.8516	0.8512	186.00
27.01.2026 13:00	0.8516	0.851	0.8512	0.8516	483.00
27.01.2026 13:30	0.8516	0.8505	0.8516	0.851	951.00
27.01.2026 14:00	0.8546	0.852	0.852	0.854	1,213.00
27.01.2026 14:30	0.8536	0.8528	0.8535	0.853	2,328.00
27.01.2026 15:00	0.8535	0.8526	0.8535	0.8533	2,099.00
27.01.2026 15:30	0.8552	0.8538	0.854	0.8552	1,799.00
27.01.2026 16:00	0.856	0.855	0.856	0.856	3,341.00
27.01.2026 16:30	0.858	0.856	0.856	0.856	4,774.00
27.01.2026 17:00	0.857	0.8545	0.8565	0.8564	7,568.00
27.01.2026 17:30	0.858	0.8555	0.8555	0.858	3,919.00
27.01.2026 18:00	0.859	0.8577	0.8584	0.858	6,168.00
28.01.2026 10:00	0.8604	0.8572	0.8572	0.86	25.00
28.01.2026 10:30	0.8613	0.8592	0.8596	0.8606	123.00
28.01.2026 11:00	0.861	0.8606	0.8606	0.861	48.00
28.01.2026 11:30	0.8596	0.859	0.8596	0.8594	107.00
28.01.2026 12:00	0.86	0.8592	0.86	0.8592	128.00
28.01.2026 12:30	0.86	0.859	0.86	0.859	140.00
28.01.2026 13:00	0.8595	0.8582	0.8595	0.8582	218.00
28.01.2026 13:30	0.8585	0.858	0.8582	0.858	157.00
28.01.2026 14:00	0.8595	0.858	0.859	0.859	308.00
28.01.2026 14:30	0.8602	0.8596	0.8596	0.86	428.00
28.01.2026 15:00	0.86	0.86	0.86	0.86	77.00
28.01.2026 15:30	0.86	0.8595	0.86	0.8595	160.00
28.01.2026 16:00	0.863	0.861	0.861	0.863	433.00
28.01.2026 16:30	0.862	0.86	0.862	0.86	467.00
28.01.2026 17:00	0.863	0.86	0.861	0.863	1,961.00
28.01.2026 17:30	0.864	0.863	0.863	0.864	678.00
28.01.2026 18:00	0.865	0.863	0.8645	0.865	1,856.00
29.01.2026 10:00	0.851	0.8462	0.851	0.8462	2.00
29.01.2026 10:30	0.846	0.8446	0.8454	0.846	47.00
29.01.2026 11:00	0.8452	0.845	0.845	0.8452	48.00
29.01.2026 11:30	0.8465	0.842	0.8465	0.842	432.00
29.01.2026 12:00	0.8416	0.8408	0.8412	0.8408	585.00
29.01.2026 12:30	0.837	0.8363	0.837	0.8363	243.00
29.01.2026 13:00	0.837	0.8357	0.8357	0.8363	1,048.00
29.01.2026 13:30	0.837	0.8352	0.837	0.8352	629.00
29.01.2026 14:00	0.8366	0.8355	0.8355	0.8366	320.00
29.01.2026 14:30	0.839	0.837	0.839	0.837	621.00
29.01.2026 15:00	0.8358	0.8358	0.8358	0.8358	230.00
29.01.2026 15:30	0.838	0.836	0.8377	0.838	1,395.00
29.01.2026 16:00	0.841	0.838	0.839	0.841	1,204.00
29.01.2026 16:30	0.841	0.8375	0.84	0.8375	1,800.00
29.01.2026 17:00	0.841	0.8385	0.839	0.841	3,591.00
29.01.2026 17:30	0.84	0.839	0.84	0.84	4,908.00
29.01.2026 18:00	0.84	0.838	0.84	0.838	1,712.00
30.01.2026 10:00	0.837	0.8339	0.837	0.8362	59.00
30.01.2026 10:30	0.837	0.834	0.837	0.834	34.00
30.01.2026 11:00	0.8335	0.833	0.8335	0.833	36.00
30.01.2026 11:30	0.8335	0.833	0.833	0.8335	71.00
30.01.2026 12:00	0.834	0.833	0.8336	0.834	191.00
30.01.2026 12:30	0.8342	0.834	0.834	0.8342	106.00
30.01.2026 13:00	0.8342	0.8342	0.8342	0.8342	65,215.00
30.01.2026 13:30	0.8333	0.8326	0.8326	0.833	282.00
30.01.2026 14:00	0.8342	0.8334	0.8334	0.8342	288.00
30.01.2026 14:30	0.8342	0.834	0.8342	0.834	310.00
30.01.2026 15:00	0.833	0.833	0.833	0.833	218.00
30.01.2026 15:30	0.8324	0.831	0.832	0.831	473.00
30.01.2026 16:00	0.834	0.834	0.834	0.834	274.00
30.01.2026 16:30	0.833	0.831	0.833	0.831	742.00
30.01.2026 17:00	0.833	0.8314	0.8317	0.833	642.00
30.01.2026 17:30	0.834	0.833	0.8335	0.833	858.00
30.01.2026 18:00	0.832	0.8298	0.832	0.831	1,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	66.90	65.95	66.10	66.90	439,003.00
04.02.2025	67.05	65.90	66.80	66.60	410,178.00
05.02.2025	67.90	66.30	66.30	67.80	85,757.00
06.02.2025	69.70	67.50	68.95	68.70	304,448.00
07.02.2025	68.80	67.70	68.60	68.00	137,364.00
10.02.2025	70.00	68.70	68.70	69.70	736,525.00
11.02.2025	69.90	69.30	69.50	69.80	97,337.00
12.02.2025	70.80	69.60	70.40	70.00	411,809.00
13.02.2025	70.60	69.45	69.45	70.40	454,688.00
14.02.2025	71.10	70.20	70.30	71.10	111,074.00
17.02.2025	71.80	70.90	71.10	71.60	217,510.00
18.02.2025	71.95	71.40	71.40	71.50	312,442.00
19.02.2025	71.65	70.80	71.00	71.00	328,148.00
20.02.2025	71.80	70.40	71.50	70.70	101,200.00
21.02.2025	71.60	70.70	71.10	70.70	192,891.00
24.02.2025	72.65	70.70	71.50	71.00	605,018.00
25.02.2025	71.90	71.00	71.10	71.75	206,450.00
26.02.2025	72.35	71.30	72.30	71.60	300,756.00
27.02.2025	71.40	70.55	70.55	71.00	1,166,418.00
28.02.2025	70.70	69.90	70.70	69.95	675,008.00
03.03.2025	71.20	69.75	71.20	69.80	347,100.00
04.03.2025	70.90	70.00	70.40	70.85	569,675.00
05.03.2025	71.80	70.10	71.50	70.45	571,693.00
06.03.2025	70.40	68.70	70.30	69.35	301,494.00
07.03.2025	71.60	69.25	69.25	71.40	311,599.00
10.03.2025	73.90	72.40	72.50	73.20	689,325.00
11.03.2025	74.80	72.30	73.00	73.75	1,470,544.00
12.03.2025	74.55	73.65	73.65	74.40	239,726.00
13.03.2025	74.55	73.60	74.30	74.30	393,326.00
14.03.2025	76.00	74.50	74.75	76.00	124,432.00
17.03.2025	77.50	75.55	75.55	77.10	808,471.00
18.03.2025	77.60	76.50	77.05	77.00	661,633.00
19.03.2025	77.10	76.30	77.00	76.30	189,849.00
20.03.2025	77.70	76.45	76.90	77.10	429,004.00
21.03.2025	77.00	76.40	76.80	76.75	194,109.00
24.03.2025	76.90	75.80	76.90	76.00	617,588.00
25.03.2025	76.70	75.40	76.20	75.50	232,173.00
26.03.2025	76.25	75.20	75.20	75.80	316,652.00
27.03.2025	75.80	75.10	75.80	75.35	110,859.00
28.03.2025	77.70	75.90	76.00	77.30	223,440.00
31.03.2025	77.00	76.50	76.50	76.70	289,407.00
01.04.2025	77.20	75.85	76.50	76.40	523,812.00
02.04.2025	76.50	75.95	76.10	76.10	292,888.00
03.04.2025	77.90	76.30	76.60	77.80	341,815.00
04.04.2025	78.15	74.70	77.80	74.70	982,001.00
07.04.2025	76.15	72.00	72.00	73.40	655,274.00
08.04.2025	75.25	73.30	73.30	74.90	357,515.00
09.04.2025	74.20	72.30	73.80	73.70	379,121.00
10.04.2025	77.40	75.20	75.20	76.40	633,820.00
11.04.2025	77.30	76.00	76.00	76.70	386,720.00
14.04.2025	77.50	76.70	77.30	77.30	212,125.00
15.04.2025	78.70	77.70	78.00	78.60	333,566.00
16.04.2025	78.70	77.95	78.40	78.25	223,347.00
17.04.2025	79.00	77.65	77.65	78.90	527,753.00
22.04.2025	79.70	78.40	79.00	78.85	744,461.00
23.04.2025	78.90	77.20	78.40	77.20	1,114,216.00
24.04.2025	79.20	76.70	76.70	77.40	883,103.00
25.04.2025	77.70	76.80	77.70	77.05	363,772.00
28.04.2025	77.40	76.70	77.40	76.70	128,593.00
29.04.2025	77.60	76.80	77.05	77.15	326,448.00
30.04.2025	77.60	76.70	77.20	77.60	477,504.00
01.05.2025	78.45	77.30	77.40	78.30	228,181.00
02.05.2025	78.60	77.45	77.45	78.40	242,851.00
06.05.2025	79.65	78.70	78.70	79.30	986,739.00
07.05.2025	80.10	78.90	78.90	79.60	630,356.00
08.05.2025	80.70	79.20	80.10	79.20	180,040.00
09.05.2025	79.10	78.50	78.60	79.10	137,408.00
12.05.2025	79.60	78.10	79.60	78.60	412,891.00
13.05.2025	79.10	78.10	78.55	78.10	317,133.00
14.05.2025	79.25	78.05	79.20	78.20	242,844.00
15.05.2025	79.10	78.20	78.60	79.00	170,665.00
16.05.2025	79.90	79.40	79.60	79.75	146,290.00
19.05.2025	80.60	79.55	79.70	80.50	824,754.00
20.05.2025	81.20	80.50	80.80	80.80	70,480.00
21.05.2025	80.55	79.70	80.50	79.80	525,682.00
22.05.2025	79.45	78.65	79.40	79.30	204,340.00
23.05.2025	79.60	78.40	79.60	79.50	118,873.00
27.05.2025	80.20	79.50	79.95	79.80	262,231.00
28.05.2025	80.30	79.75	79.90	79.95	271,631.00
29.05.2025	82.00	80.20	80.20	81.60	979,759.00
30.05.2025	82.25	81.40	81.75	82.00	493,948.00
02.06.2025	82.20	81.10	81.80	81.90	203,901.00
03.06.2025	82.60	81.70	82.20	81.80	193,228.00
04.06.2025	82.25	81.50	82.25	81.90	171,357.00
05.06.2025	83.00	81.75	82.40	82.40	283,282.00
06.06.2025	82.75	81.90	82.75	82.00	38,245.00
09.06.2025	82.90	82.30	82.60	82.80	39,427.00
10.06.2025	84.20	82.90	83.60	83.15	129,092.00
11.06.2025	83.60	83.10	83.30	83.55	175,236.00
12.06.2025	83.70	83.00	83.70	83.00	168,764.00
13.06.2025	82.60	82.20	82.20	82.30	154,107.00
16.06.2025	82.80	82.30	82.80	82.40	137,794.00
17.06.2025	83.10	81.90	82.10	83.00	194,807.00
18.06.2025	83.90	82.30	82.80	83.90	101,211.00
19.06.2025	84.10	83.10	83.10	83.75	92,832.00
20.06.2025	84.40	82.55	82.55	84.10	144,708.00
23.06.2025	84.30	83.60	83.90	84.10	110,477.00
24.06.2025	84.40	83.80	83.95	84.00	220,266.00
25.06.2025	84.45	83.15	84.45	84.05	302,696.00
26.06.2025	85.40	84.20	84.30	85.10	213,604.00
27.06.2025	85.70	84.30	84.80	85.20	265,849.00
30.06.2025	85.70	84.80	85.30	84.90	317,004.00
01.07.2025	86.80	85.30	85.30	86.70	480,696.00
02.07.2025	86.60	83.95	86.40	84.50	516,486.00
03.07.2025	85.15	83.40	84.20	83.40	215,432.00
04.07.2025	83.70	83.20	83.65	83.35	76,923.00
07.07.2025	84.50	83.40	83.55	83.50	114,356.00
08.07.2025	83.30	82.20	83.30	82.35	300,783.00
09.07.2025	83.00	82.00	82.50	82.20	131,339.00
10.07.2025	82.90	81.50	82.55	81.50	465,769.00
11.07.2025	81.40	80.70	81.40	80.70	137,659.00
14.07.2025	82.20	80.70	80.80	81.95	1,350,170.00
15.07.2025	82.60	81.25	82.60	81.25	117,489.00
16.07.2025	81.80	80.90	81.80	81.30	335,796.00
17.07.2025	82.20	80.60	82.20	80.80	211,691.00
18.07.2025	81.30	80.20	80.90	80.90	268,800.00
21.07.2025	82.00	80.90	80.90	81.70	317,173.00
22.07.2025	82.40	81.60	82.20	81.85	131,219.00
23.07.2025	82.40	78.90	82.40	79.10	1,005,070.00
24.07.2025	79.00	76.70	76.70	78.80	515,483.00
25.07.2025	79.70	78.70	78.70	79.50	260,640.00
28.07.2025	80.60	79.80	79.80	80.40	370,226.00
29.07.2025	80.40	79.10	80.30	79.70	388,549.00
30.07.2025	80.60	79.55	80.00	79.90	210,174.00
31.07.2025	80.50	80.00	80.00	80.00	253,790.00
01.08.2025	80.10	79.00	79.35	79.90	410,789.00
04.08.2025	80.90	79.90	80.40	80.80	238,463.00
05.08.2025	80.90	80.40	80.80	80.70	245,201.00
06.08.2025	81.50	80.90	80.90	81.30	165,348.00
07.08.2025	81.40	79.90	81.00	80.00	157,363.00
08.08.2025	81.30	80.45	80.50	80.70	265,399.00
11.08.2025	81.80	81.00	81.00	81.60	166,928.00
12.08.2025	82.45	81.20	82.00	81.20	497,296.00
13.08.2025	82.00	81.30	81.65	81.70	481,033.00
14.08.2025	81.50	80.50	81.50	80.80	217,078.00
15.08.2025	81.00	78.90	81.00	79.30	196,836.00
18.08.2025	79.90	78.40	79.80	78.60	127,813.00
19.08.2025	79.45	78.80	79.40	79.30	102,851.00
20.08.2025	80.10	79.30	79.50	79.90	318,519.00
21.08.2025	79.95	78.70	79.95	78.90	113,146.00
22.08.2025	79.20	78.25	78.65	79.20	260,441.00
26.08.2025	79.35	78.10	79.35	78.20	87,260.00
27.08.2025	78.95	77.70	78.50	78.20	76,869.00
28.08.2025	78.40	77.60	78.10	78.40	206,261.00
29.08.2025	78.45	78.00	78.45	78.40	264,140.00
01.09.2025	79.50	78.85	79.00	79.40	130,154.00
02.09.2025	79.20	77.40	79.20	77.50	394,990.00
03.09.2025	78.40	76.60	77.15	78.20	357,304.00
04.09.2025	79.30	78.40	78.70	78.40	270,375.00
05.09.2025	79.55	78.40	79.00	79.15	77,666.00
08.09.2025	80.20	79.40	79.40	79.65	245,929.00
09.09.2025	80.00	78.25	80.00	78.40	204,879.00
10.09.2025	78.50	77.65	78.30	77.90	297,197.00
11.09.2025	78.60	77.80	78.20	78.45	112,996.00
12.09.2025	78.80	78.10	78.50	78.20	176,242.00
15.09.2025	78.70	78.30	78.40	78.60	96,535.00
16.09.2025	79.20	78.30	78.60	78.40	49,277.00
17.09.2025	79.30	77.50	78.80	77.80	174,967.00
18.09.2025	0.79	0.77	0.78	0.78	1,749,859.00
19.09.2025	0.79	0.78	0.78	0.78	2,647,615.00
22.09.2025	0.79	0.78	0.78	0.78	740,201.00
23.09.2025	0.79	0.78	0.78	0.78	854,753.00
24.09.2025	0.78	0.78	0.78	0.78	401,261.00
25.09.2025	0.78	0.77	0.77	0.77	654,775.00
26.09.2025	0.77	0.76	0.77	0.77	1,716,578.00
29.09.2025	0.78	0.77	0.77	0.78	551,359.00
30.09.2025	0.78	0.77	0.78	0.78	1,479,158.00
01.10.2025	0.79	0.78	0.78	0.78	1,103,560.00
02.10.2025	0.79	0.78	0.78	0.78	1,028,621.00
03.10.2025	0.79	0.79	0.79	0.79	808,611.00
06.10.2025	0.80	0.79	0.80	0.80	924,212.00
07.10.2025	0.80	0.78	0.80	0.79	403,594.00
08.10.2025	0.79	0.77	0.78	0.78	775,056.00
09.10.2025	0.79	0.77	0.77	0.79	410,733.00
10.10.2025	0.79	0.78	0.79	0.78	466,799.00
13.10.2025	0.80	0.78	0.78	0.80	400,228.00
14.10.2025	0.80	0.79	0.80	0.80	1,143,581.00
15.10.2025	0.80	0.79	0.80	0.80	266,493.00
16.10.2025	0.80	0.79	0.79	0.80	1,196,086.00
17.10.2025	0.80	0.79	0.80	0.80	761,908.00
20.10.2025	0.81	0.80	0.80	0.81	495,910.00
21.10.2025	0.81	0.80	0.81	0.81	592,781.00
22.10.2025	0.82	0.81	0.82	0.82	2,805,269.00
23.10.2025	0.81	0.79	0.80	0.80	597,873.00
24.10.2025	0.81	0.80	0.80	0.81	564,574.00
27.10.2025	0.81	0.80	0.81	0.81	593,499.00
28.10.2025	0.81	0.80	0.81	0.80	682,135.00
29.10.2025	0.81	0.80	0.80	0.81	916,846.00
30.10.2025	0.81	0.79	0.81	0.79	1,422,127.00
31.10.2025	0.80	0.79	0.79	0.79	510,394.00
03.11.2025	0.79	0.79	0.79	0.79	527,836.00
04.11.2025	0.81	0.79	0.79	0.80	1,029,388.00
05.11.2025	0.81	0.80	0.80	0.81	635,357.00
06.11.2025	0.81	0.80	0.81	0.81	445,543.00
07.11.2025	0.81	0.80	0.80	0.81	873,453.00
10.11.2025	0.82	0.81	0.81	0.81	1,086,311.00
11.11.2025	0.82	0.81	0.81	0.82	924,586.00
12.11.2025	0.82	0.81	0.82	0.81	458,839.00
13.11.2025	0.81	0.80	0.81	0.81	651,470.00
14.11.2025	0.80	0.79	0.80	0.79	1,584,359.00
17.11.2025	0.80	0.79	0.80	0.79	1,042,001.00
18.11.2025	0.79	0.78	0.79	0.79	1,335,097.00
19.11.2025	0.79	0.78	0.79	0.78	1,205,125.00
20.11.2025	0.79	0.78	0.79	0.78	222,508.00
21.11.2025	0.79	0.77	0.79	0.78	493,196.00
24.11.2025	0.78	0.77	0.78	0.77	1,168,723.00
25.11.2025	0.79	0.78	0.78	0.79	2,886,725.00
26.11.2025	0.80	0.78	0.79	0.80	2,802,377.00
27.11.2025	0.81	0.80	0.80	0.81	1,182,068.00
28.11.2025	0.82	0.81	0.82	0.82	1,393,937.00
01.12.2025	0.82	0.81	0.81	0.81	3,759,170.00
02.12.2025	0.82	0.81	0.81	0.82	1,322,072.00
03.12.2025	0.83	0.81	0.83	0.82	876,963.00
04.12.2025	0.82	0.81	0.82	0.82	1,242,833.00
05.12.2025	0.83	0.81	0.83	0.81	685,161.00
08.12.2025	0.81	0.80	0.81	0.80	605,761.00
09.12.2025	0.81	0.80	0.80	0.80	993,929.00
10.12.2025	0.80	0.78	0.80	0.78	2,338,947.00
11.12.2025	0.78	0.78	0.78	0.78	1,248,362.00
12.12.2025	0.79	0.78	0.79	0.79	860,781.00
15.12.2025	0.80	0.79	0.79	0.79	634,132.00
16.12.2025	0.80	0.79	0.79	0.79	736,556.00
17.12.2025	0.80	0.80	0.80	0.80	788,878.00
18.12.2025	0.81	0.80	0.80	0.80	911,946.00
19.12.2025	0.80	0.80	0.80	0.80	635,558.00
22.12.2025	0.80	0.79	0.79	0.80	382,630.00
23.12.2025	0.80	0.80	0.80	0.80	862,277.00
24.12.2025	0.80	0.80	0.80	0.80	275,957.00
29.12.2025	0.82	0.80	0.80	0.81	1,069,088.00
30.12.2025	0.82	0.81	0.81	0.82	523,772.00
31.12.2025	0.82	0.81	0.82	0.81	320,673.00
02.01.2026	0.81	0.81	0.81	0.81	454,785.00
05.01.2026	0.81	0.80	0.81	0.81	1,228,581.00
06.01.2026	0.82	0.81	0.82	0.81	911,724.00
07.01.2026	0.83	0.81	0.81	0.83	781,963.00
08.01.2026	0.84	0.83	0.83	0.84	1,667,345.00
09.01.2026	0.84	0.83	0.83	0.84	682,426.00
12.01.2026	0.84	0.82	0.82	0.83	1,648,244.00
13.01.2026	0.84	0.83	0.84	0.83	2,478,884.00
14.01.2026	0.84	0.82	0.83	0.84	802,218.00
15.01.2026	0.85	0.83	0.84	0.85	708,411.00
16.01.2026	0.85	0.85	0.85	0.85	857,250.00
19.01.2026	0.85	0.84	0.85	0.85	427,336.00
20.01.2026	0.85	0.84	0.85	0.84	763,883.00
21.01.2026	0.84	0.84	0.84	0.84	695,511.00
22.01.2026	0.86	0.84	0.84	0.84	1,064,318.00
23.01.2026	0.84	0.83	0.84	0.83	504,215.00
26.01.2026	0.86	0.84	0.85	0.85	1,442,503.00
27.01.2026	0.86	0.85	0.85	0.86	1,089,953.00
28.01.2026	0.87	0.86	0.86	0.87	964,653.00
29.01.2026	0.85	0.84	0.85	0.84	1,199,490.00
30.01.2026	0.84	0.83	0.84	0.83	775,798.00

צרו איתנו קשר *5988