גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובה-גולד ריסורסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובה-גולד ריסורסס

Novagold Resources

מניה NG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	6.49	6.49	6.49	6.49	0.00
16:50	6.605	6.605	6.605	6.605	136,242.00
17:00	6.58	6.58	6.58	6.58	194,465.00
17:10	6.53	6.53	6.53	6.53	204,257.00
17:20	6.545	6.545	6.545	6.545	78,985.00
17:30	6.415	6.415	6.415	6.415	31,090.00
17:40	6.395	6.395	6.395	6.395	72,300.00
17:50	6.395	6.395	6.395	6.395	58,494.00
18:00	6.395	6.395	6.395	6.395	48,544.00
18:10	6.415	6.415	6.415	6.415	30,901.00
18:20	6.415	6.415	6.415	6.415	67,062.00
18:30	6.38	6.38	6.38	6.38	31,129.00
18:40	6.425	6.425	6.425	6.425	49,881.00
18:50	6.405	6.405	6.405	6.405	25,381.00
19:00	6.3695	6.3695	6.3695	6.3695	25,812.00
19:10	6.365	6.365	6.365	6.365	47,568.00
19:20	6.385	6.385	6.385	6.385	61,074.00
19:30	6.36	6.36	6.36	6.36	60,135.00
19:40	6.305	6.305	6.305	6.305	25,234.00
19:50	6.32	6.32	6.32	6.32	23,688.00
20:00	6.33	6.33	6.33	6.33	85,247.00
20:10	6.305	6.305	6.305	6.305	44,756.00
20:20	6.295	6.295	6.295	6.295	23,290.00
20:30	6.27	6.27	6.27	6.27	51,974.00
20:40	6.275	6.275	6.275	6.275	25,044.00
20:50	6.265	6.265	6.265	6.265	19,328.00
21:00	6.275	6.275	6.275	6.275	40,479.00
21:10	6.265	6.265	6.265	6.265	28,015.00
21:20	6.285	6.285	6.285	6.285	44,770.00
21:30	6.305	6.305	6.305	6.305	26,974.00
21:40	6.345	6.345	6.345	6.345	37,909.00
21:50	6.345	6.345	6.345	6.345	59,588.00
22:00	6.345	6.345	6.345	6.345	29,149.00
22:10	6.325	6.325	6.325	6.325	39,111.00
22:20	6.31	6.31	6.31	6.31	42,496.00
22:30	6.285	6.285	6.285	6.285	31,968.00
22:40	6.345	6.345	6.345	6.345	50,253.00
22:50	6.399	6.399	6.399	6.399	96,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	6.41	6.28	6.335	6.32	180,546.00
26.06.2026 17:30	6.35	6.265	6.31	6.325	230,118.00
26.06.2026 18:00	6.365	6.28	6.315	6.345	249,635.00
26.06.2026 18:30	6.4452	6.34	6.345	6.445	349,142.00
26.06.2026 19:00	6.45	6.395	6.45	6.405	337,004.00
26.06.2026 19:30	6.4299	6.36	6.41	6.37	409,269.00
26.06.2026 20:00	6.375	6.305	6.375	6.335	440,962.00
26.06.2026 20:30	6.335	6.285	6.335	6.335	423,753.00
26.06.2026 21:00	6.425	6.33	6.335	6.405	372,673.00
26.06.2026 21:30	6.385	6.32	6.385	6.355	591,340.00
26.06.2026 22:00	6.37	6.3	6.36	6.315	552,377.00
26.06.2026 22:30	6.35	6.28	6.325	6.33	745,988.00
29.06.2026 16:30	6.32	6.1501	6.235	6.175	55,124.00
29.06.2026 17:00	6.195	5.925	6.195	6.055	191,596.00
29.06.2026 17:30	6.09	5.975	6.09	6.02	379,646.00
29.06.2026 18:00	6.015	5.97	6.015	6	301,606.00
29.06.2026 18:30	6.045	5.995	6.005	6.025	389,770.00
29.06.2026 19:00	6.0463	6.005	6.02	6.005	435,672.00
29.06.2026 19:30	5.9999	5.97	5.99	5.985	686,580.00
29.06.2026 20:00	6.06	5.99	5.99	6.035	720,494.00
29.06.2026 20:30	6.0399	6.005	6.035	6.025	516,880.00
29.06.2026 21:00	6.03	6.005	6.02	6.02	571,360.00
29.06.2026 21:30	6.03	6	6	6.025	597,266.00
29.06.2026 22:00	6.025	5.98	6.025	6.015	647,770.00
29.06.2026 22:30	6.035	6.005	6.015	6.025	607,458.00
30.06.2026 16:30	6.045	5.96	6.03	6.025	50,803.00
30.06.2026 17:00	6.105	6	6.024	6.075	91,221.00
30.06.2026 17:30	6.085	5.97	6.08	5.98	125,932.00
30.06.2026 18:00	6	5.96	6	5.975	233,063.00
30.06.2026 18:30	5.995	5.96	5.975	5.9751	291,415.00
30.06.2026 19:00	5.99	5.96	5.985	5.975	327,919.00
30.06.2026 19:30	5.9899	5.97	5.975	5.975	370,129.00
30.06.2026 20:00	5.98	5.96	5.98	5.98	408,956.00
30.06.2026 20:30	5.995	5.97	5.9701	5.985	329,882.00
30.06.2026 21:00	6.005	5.995	5.995	5.995	380,024.00
30.06.2026 21:30	6.005	5.97	5.995	5.99	471,546.00
30.06.2026 22:00	6	5.985	5.985	5.995	400,685.00
30.06.2026 22:30	6.005	5.98	5.9901	5.985	602,153.00
01.07.2026 16:30	6.175	5.93	5.93	6.145	63,144.00
01.07.2026 17:00	6.295	6.13	6.175	6.275	110,964.00
01.07.2026 17:30	6.3	6.12	6.285	6.12	153,513.00
01.07.2026 18:00	6.225	6.114	6.114	6.225	175,157.00
01.07.2026 18:30	6.235	6.1845	6.22	6.195	221,932.00
01.07.2026 19:00	6.22	6.14	6.2	6.16	196,512.00
01.07.2026 19:30	6.165	6.12	6.16	6.125	263,377.00
01.07.2026 20:00	6.14	6.08	6.13	6.125	260,051.00
01.07.2026 20:30	6.15	6.11	6.13	6.115	372,497.00
01.07.2026 21:00	6.125	6.085	6.115	6.095	239,027.00
01.07.2026 21:30	6.105	6.05	6.09	6.06	322,330.00
01.07.2026 22:00	6.095	6.055	6.07	6.065	420,999.00
01.07.2026 22:30	6.09	6.05	6.06	6.07	489,227.00
02.07.2026 16:30	6.6389	6.34	6.34	6.6	105,433.00
02.07.2026 17:00	6.575	6.3688	6.564	6.37	267,330.00
02.07.2026 17:30	6.445	6.34	6.39	6.415	351,099.00
02.07.2026 18:00	6.44	6.335	6.43	6.355	366,421.00
02.07.2026 18:30	6.445	6.35	6.37	6.37	450,288.00
02.07.2026 19:00	6.41	6.33	6.375	6.33	541,550.00
02.07.2026 19:30	6.3495	6.275	6.325	6.32	476,929.00
02.07.2026 20:00	6.335	6.265	6.33	6.275	485,446.00
02.07.2026 20:30	6.285	6.255	6.275	6.26	605,406.00
02.07.2026 21:00	6.325	6.265	6.265	6.325	690,702.00
02.07.2026 21:30	6.3695	6.325	6.325	6.345	850,007.00
02.07.2026 22:00	6.35	6.285	6.35	6.335	788,969.00
02.07.2026 22:30	6.445	6.325	6.325	6.43	872,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	4.61	4.44	4.45	4.55	3,918,067.00
08.07.2025	4.59	4.34	4.56	4.44	3,295,559.00
09.07.2025	4.63	4.37	4.48	4.59	3,352,077.00
10.07.2025	4.74	4.59	4.63	4.72	2,106,831.00
11.07.2025	4.84	4.68	4.80	4.80	2,267,802.00
14.07.2025	5.01	4.80	4.85	4.91	2,519,920.00
15.07.2025	5.01	4.84	4.96	4.95	2,014,632.00
16.07.2025	5.26	4.99	5.03	5.23	3,097,729.00
17.07.2025	5.49	5.11	5.18	5.47	2,436,131.00
18.07.2025	5.59	5.30	5.53	5.39	3,584,110.00
21.07.2025	5.91	5.43	5.50	5.85	4,294,954.00
22.07.2025	6.16	5.82	5.88	6.11	5,123,168.00
23.07.2025	6.16	5.76	6.09	5.78	3,452,485.00
24.07.2025	5.79	5.56	5.79	5.60	2,646,201.00
25.07.2025	5.60	5.28	5.60	5.36	3,374,240.00
28.07.2025	5.31	5.15	5.31	5.23	1,648,636.00
29.07.2025	5.38	5.17	5.27	5.25	2,827,180.00
30.07.2025	5.40	5.07	5.24	5.12	2,359,631.00
31.07.2025	5.24	5.09	5.15	5.19	1,950,792.00
01.08.2025	5.39	5.14	5.30	5.27	2,884,385.00
04.08.2025	5.59	5.39	5.41	5.48	1,647,375.00
05.08.2025	5.81	5.35	5.39	5.76	3,058,301.00
06.08.2025	5.80	5.64	5.68	5.75	3,438,269.00
07.08.2025	5.83	5.64	5.82	5.71	2,278,174.00
08.08.2025	5.84	5.60	5.74	5.66	4,625,332.00
11.08.2025	5.89	5.53	5.61	5.78	3,123,324.00
12.08.2025	5.92	5.76	5.81	5.89	2,744,689.00
13.08.2025	6.00	5.82	5.91	5.92	3,046,635.00
14.08.2025	6.05	5.84	5.88	5.97	2,676,941.00
15.08.2025	6.06	5.89	5.99	6.01	2,454,626.00
18.08.2025	6.12	5.95	6.02	6.05	2,417,466.00
19.08.2025	6.08	5.85	6.06	5.91	2,889,971.00
20.08.2025	5.99	5.89	5.98	5.92	2,599,824.00
21.08.2025	6.02	5.81	5.84	5.95	4,200,259.00
22.08.2025	6.15	5.86	5.90	6.09	5,720,620.00
25.08.2025	6.56	6.08	6.14	6.40	3,001,565.00
26.08.2025	6.63	6.40	6.45	6.56	2,681,683.00
27.08.2025	6.59	6.41	6.54	6.59	1,867,833.00
28.08.2025	6.68	6.43	6.60	6.46	2,083,211.00
29.08.2025	6.93	6.47	6.59	6.84	3,779,589.00
02.09.2025	6.95	6.55	6.90	6.69	4,478,365.00
03.09.2025	6.85	6.59	6.79	6.70	3,039,334.00
04.09.2025	6.78	6.56	6.67	6.75	2,459,596.00
05.09.2025	6.87	6.67	6.85	6.76	4,043,812.00
08.09.2025	6.89	6.67	6.83	6.73	3,130,406.00
09.09.2025	6.86	6.64	6.76	6.74	3,197,879.00
10.09.2025	6.98	6.59	6.76	6.61	3,947,632.00
11.09.2025	7.05	6.59	6.70	6.98	3,376,965.00
12.09.2025	7.05	6.83	7.05	6.92	3,088,885.00
15.09.2025	7.33	6.92	6.96	7.30	3,044,046.00
16.09.2025	7.31	7.11	7.28	7.14	4,394,182.00
17.09.2025	7.36	6.95	7.00	7.04	3,274,047.00
29.09.2025	8.58	8.34	8.52	8.49	1,687,616.00
30.09.2025	9.06	8.47	8.47	8.85	2,875,313.00
01.10.2025	10.15	8.27	8.47	10.14	4,990,106.00
02.10.2025	10.44	9.32	10.22	9.65	3,909,117.00
03.10.2025	10.39	9.85	9.85	10.00	3,772,145.00
06.10.2025	10.34	9.63	10.19	9.64	2,315,098.00
07.10.2025	10.16	9.59	9.69	10.04	2,406,160.00
08.10.2025	10.44	10.07	10.31	10.29	2,594,465.00
09.10.2025	10.36	9.67	10.32	9.74	2,095,120.00
10.10.2025	10.00	9.61	9.76	9.70	1,829,760.00
13.10.2025	10.19	9.90	10.00	10.01	2,216,762.00
14.10.2025	10.14	9.54	9.82	9.73	4,227,829.00
15.10.2025	10.90	9.97	9.99	10.50	4,957,304.00
16.10.2025	10.74	10.33	10.69	10.42	2,043,389.00
17.10.2025	10.23	9.36	10.10	9.53	2,169,840.00
20.10.2025	10.10	9.59	9.74	10.05	1,805,764.00
21.10.2025	9.41	8.72	9.18	8.75	2,187,832.00
22.10.2025	8.78	8.31	8.33	8.68	2,349,325.00
23.10.2025	8.91	8.48	8.84	8.53	1,341,909.00
24.10.2025	8.57	8.32	8.38	8.49	1,658,703.00
27.10.2025	8.31	7.88	8.18	8.14	1,458,857.00
28.10.2025	8.25	7.67	7.84	8.15	1,167,652.00
29.10.2025	8.45	7.93	8.38	8.10	2,156,979.00
30.10.2025	8.33	7.96	8.03	8.32	1,433,073.00
31.10.2025	8.33	7.83	8.25	8.28	1,764,650.00
03.11.2025	8.37	7.99	8.26	8.13	1,047,254.00
04.11.2025	8.06	7.68	8.02	7.72	1,722,900.00
05.11.2025	7.95	7.72	7.85	7.89	1,196,630.00
06.11.2025	8.27	7.83	8.03	7.83	1,290,274.00
07.11.2025	8.28	7.78	7.79	8.19	1,544,361.00
10.11.2025	8.73	8.46	8.50	8.58	1,611,943.00
11.11.2025	8.72	8.35	8.67	8.42	1,158,625.00
12.11.2025	8.93	8.33	8.47	8.74	1,477,245.00
13.11.2025	8.81	8.48	8.66	8.65	1,666,573.00
14.11.2025	8.73	8.12	8.15	8.64	1,223,204.00
17.11.2025	8.86	8.39	8.66	8.53	1,201,143.00
18.11.2025	8.85	8.46	8.66	8.73	1,333,495.00
19.11.2025	9.30	8.74	8.86	8.95	2,059,286.00
20.11.2025	9.09	8.23	9.02	8.27	1,616,823.00
21.11.2025	8.41	8.02	8.20	8.21	1,992,335.00
24.11.2025	8.72	8.25	8.26	8.70	1,263,093.00
25.11.2025	9.32	8.66	9.14	9.22	2,187,095.00
26.11.2025	9.61	9.25	9.39	9.61	1,016,151.00
28.11.2025	10.23	9.73	9.82	10.18	950,089.00
01.12.2025	10.47	10.15	10.33	10.17	1,419,834.00
02.12.2025	10.31	9.83	9.96	9.93	1,572,446.00
03.12.2025	10.10	9.77	10.05	9.91	986,439.00
04.12.2025	10.02	9.80	9.85	9.97	780,428.00
05.12.2025	10.24	9.74	10.14	9.83	937,402.00
08.12.2025	9.88	9.47	9.87	9.49	1,197,240.00
09.12.2025	9.66	9.38	9.54	9.45	1,287,032.00
10.12.2025	9.61	9.13	9.40	9.53	1,347,848.00
11.12.2025	10.02	9.44	9.50	9.70	1,497,689.00
12.12.2025	9.98	9.43	9.93	9.72	1,726,070.00
15.12.2025	9.99	9.71	9.82	9.84	2,248,551.00
16.12.2025	10.01	9.56	9.83	9.67	1,150,203.00
17.12.2025	9.94	9.64	9.74	9.81	1,189,426.00
18.12.2025	9.98	9.58	9.77	9.62	1,086,095.00
19.12.2025	10.10	9.50	9.69	9.92	2,245,898.00
22.12.2025	10.28	9.91	10.18	10.08	1,907,244.00
23.12.2025	10.19	9.94	10.10	10.09	819,313.00
24.12.2025	10.08	9.78	10.08	9.95	630,623.00
26.12.2025	10.39	9.92	10.09	10.17	1,214,903.00
29.12.2025	9.80	9.34	9.71	9.48	1,887,587.00
30.12.2025	9.65	9.39	9.62	9.43	973,393.00
31.12.2025	9.52	9.28	9.37	9.32	693,393.00
02.01.2026	9.45	8.92	9.42	9.20	1,047,221.00
05.01.2026	10.10	9.39	9.39	9.69	1,528,070.00
06.01.2026	10.00	9.66	9.80	9.97	1,222,464.00
07.01.2026	9.90	9.29	9.71	9.89	1,100,202.00
08.01.2026	10.19	9.64	9.64	10.08	1,216,484.00
09.01.2026	10.35	9.95	10.09	10.08	1,311,259.00
12.01.2026	10.67	10.18	10.39	10.24	1,097,577.00
13.01.2026	10.44	10.19	10.33	10.30	1,317,977.00
14.01.2026	10.64	10.13	10.52	10.34	1,434,450.00
15.01.2026	10.37	10.05	10.16	10.09	962,240.00
16.01.2026	10.16	9.83	10.04	10.00	1,002,094.00
20.01.2026	10.51	10.18	10.34	10.41	1,664,581.00
21.01.2026	10.52	9.88	10.47	9.98	1,860,784.00
22.01.2026	11.28	9.34	9.76	10.47	3,185,896.00
23.01.2026	10.52	9.69	10.51	9.91	3,558,564.00
26.01.2026	10.80	9.88	10.11	10.43	4,234,660.00
27.01.2026	11.76	10.31	10.55	11.76	5,698,218.00
28.01.2026	12.09	10.94	11.94	11.30	4,557,587.00
29.01.2026	11.95	10.60	11.64	11.00	2,702,633.00
30.01.2026	10.66	8.72	10.12	8.73	5,629,408.00
02.02.2026	9.20	8.30	8.79	8.53	3,541,550.00
03.02.2026	9.23	8.74	9.10	9.19	3,344,862.00
04.02.2026	9.36	8.64	9.31	9.09	2,173,258.00
05.02.2026	8.92	8.22	8.68	8.31	2,251,633.00
06.02.2026	9.34	8.74	8.78	9.20	4,016,058.00
09.02.2026	10.20	9.30	9.42	10.02	1,913,467.00
10.02.2026	10.56	9.92	10.04	10.43	2,082,515.00
11.02.2026	11.80	10.71	10.93	11.79	3,673,063.00
12.02.2026	11.92	10.15	11.69	10.16	3,501,474.00
13.02.2026	10.81	9.97	10.41	10.75	1,813,180.00
17.02.2026	10.62	9.87	10.35	10.27	1,672,309.00
18.02.2026	10.67	10.29	10.45	10.61	1,284,475.00
19.02.2026	11.28	10.43	10.45	11.20	1,681,651.00
20.02.2026	11.61	10.70	11.22	10.79	2,565,650.00
23.02.2026	11.24	10.82	10.86	11.02	1,630,945.00
24.02.2026	11.78	10.62	10.70	11.67	1,487,618.00
25.02.2026	12.10	11.44	11.80	11.87	1,789,180.00
26.02.2026	12.70	11.49	11.82	12.67	2,380,480.00
27.02.2026	13.42	12.52	12.74	13.35	3,478,646.00
02.03.2026	14.40	12.94	13.40	14.20	4,636,657.00
03.03.2026	13.48	12.26	13.48	12.72	2,497,211.00
04.03.2026	13.29	12.41	13.20	12.68	1,522,353.00
05.03.2026	12.50	11.73	12.43	12.11	2,023,809.00
06.03.2026	12.39	11.41	11.74	12.04	1,576,400.00
09.03.2026	12.02	11.02	11.55	11.99	1,828,311.00
10.03.2026	12.80	12.22	12.28	12.30	1,479,968.00
11.03.2026	12.06	11.35	12.07	11.71	1,168,218.00
12.03.2026	11.68	11.10	11.60	11.25	1,649,883.00
13.03.2026	11.34	10.35	11.17	10.40	1,823,567.00
16.03.2026	10.84	9.81	10.38	10.15	1,915,090.00
17.03.2026	10.33	9.68	10.16	9.73	1,636,278.00
18.03.2026	9.47	8.50	9.35	8.54	2,680,247.00
19.03.2026	8.19	7.50	8.16	7.89	5,906,811.00
20.03.2026	7.97	7.62	7.94	7.75	3,476,174.00
23.03.2026	8.67	7.82	8.02	8.14	4,024,027.00
24.03.2026	8.24	7.76	7.90	8.11	2,097,727.00
25.03.2026	8.69	8.07	8.65	8.22	1,808,726.00
26.03.2026	8.16	7.67	7.85	7.74	1,099,241.00
27.03.2026	8.33	7.74	7.77	8.19	2,510,481.00
30.03.2026	8.53	7.89	8.46	8.03	1,902,392.00
31.03.2026	9.03	8.25	8.33	9.03	2,265,049.00
01.04.2026	9.80	9.15	9.41	9.35	2,133,333.00
02.04.2026	9.10	8.64	8.69	9.03	1,951,397.00
06.04.2026	9.19	8.90	8.98	9.05	1,311,576.00
07.04.2026	9.09	8.50	9.05	8.90	1,196,339.00
08.04.2026	9.77	8.95	9.63	9.27	1,454,525.00
09.04.2026	9.68	9.28	9.40	9.37	1,170,264.00
10.04.2026	9.87	9.36	9.44	9.51	1,206,348.00
13.04.2026	9.85	9.31	9.40	9.76	939,704.00
14.04.2026	10.14	9.80	9.92	10.14	1,185,109.00
15.04.2026	10.29	9.82	10.08	9.97	1,102,019.00
16.04.2026	10.20	9.98	10.08	10.13	1,133,330.00
17.04.2026	11.30	10.40	10.40	10.93	1,607,548.00
20.04.2026	10.87	10.45	10.70	10.75	1,133,204.00
21.04.2026	10.59	9.27	10.59	9.34	2,869,614.00
22.04.2026	9.82	9.15	9.77	9.26	1,739,023.00
23.04.2026	9.26	8.58	9.13	8.80	2,192,833.00
24.04.2026	9.05	8.56	8.91	8.61	1,549,292.00
27.04.2026	8.74	8.39	8.55	8.66	951,548.00
28.04.2026	8.40	8.06	8.33	8.18	1,148,091.00
29.04.2026	8.12	7.80	8.03	7.82	1,479,266.00
30.04.2026	8.32	8.00	8.32	8.10	1,558,903.00
01.05.2026	8.18	7.98	8.04	8.03	1,235,638.00
05.05.2026	8.17	7.92	8.16	7.93	830,345.00
06.05.2026	9.17	8.24	8.41	9.02	4,275,274.00
07.05.2026	9.44	8.51	9.26	8.53	4,326,708.00
08.05.2026	8.97	8.57	8.60	8.76	1,450,947.00
11.05.2026	9.28	8.81	8.82	9.23	1,390,540.00
12.05.2026	9.23	8.69	8.94	9.14	1,151,847.00
13.05.2026	9.27	8.91	9.01	9.07	990,251.00
14.05.2026	9.05	8.67	9.05	8.91	1,060,566.00
15.05.2026	8.41	8.02	8.41	8.13	1,124,854.00
18.05.2026	8.29	7.89	8.20	8.01	871,794.00
19.05.2026	7.86	7.66	7.80	7.71	2,020,786.00
20.05.2026	8.06	7.70	7.77	7.97	2,105,606.00
21.05.2026	7.94	7.70	7.79	7.74	2,197,854.00
22.05.2026	7.84	7.69	7.74	7.73	1,072,047.00
26.05.2026	8.31	7.89	7.99	8.30	1,220,590.00
27.05.2026	8.20	8.00	8.03	8.05	912,371.00
28.05.2026	8.47	7.86	7.96	8.33	952,007.00
29.05.2026	8.69	8.17	8.26	8.59	1,293,641.00
01.06.2026	8.47	8.04	8.40	8.31	1,303,787.00
02.06.2026	8.55	8.16	8.47	8.39	974,957.00
03.06.2026	8.24	8.00	8.20	8.06	994,362.00
04.06.2026	8.45	8.15	8.23	8.20	1,043,270.00
05.06.2026	8.03	7.29	8.01	7.31	3,358,303.00
08.06.2026	7.58	7.16	7.49	7.23	1,183,412.00
09.06.2026	7.42	6.88	7.34	7.21	1,870,291.00
10.06.2026	7.30	6.74	6.91	6.79	1,771,139.00
11.06.2026	7.08	6.66	6.83	7.08	3,144,211.00
12.06.2026	7.53	7.08	7.14	7.52	1,592,320.00
15.06.2026	8.27	7.93	7.99	8.10	2,116,900.00
16.06.2026	8.57	8.16	8.23	8.33	1,252,782.00
17.06.2026	8.81	8.07	8.30	8.10	1,785,317.00
18.06.2026	8.34	7.59	8.26	7.78	1,872,723.00
22.06.2026	8.04	7.50	7.70	7.58	1,875,597.00
23.06.2026	7.55	7.19	7.26	7.21	1,607,720.00
24.06.2026	7.22	6.08	6.92	6.20	3,297,610.00
25.06.2026	6.49	6.05	6.45	6.15	2,703,025.00
26.06.2026	6.45	6.13	6.20	6.32	5,378,101.00
29.06.2026	6.33	5.92	6.20	6.03	2,696,663.00
30.06.2026	6.11	5.95	6.03	5.98	2,015,423.00
01.07.2026	6.30	5.93	5.93	6.09	1,765,209.00
02.07.2026	6.64	6.25	6.33	6.45	2,423,125.00

צרו איתנו קשר *5988