גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובה-גולד ריסורסס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובה-גולד ריסורסס

Novagold Resources

מניה NG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.5525	8.5525	8.5525	8.5525	0.00
16:50	8.46	8.46	8.46	8.46	40,096.00
17:00	8.5122	8.5122	8.5122	8.5122	34,073.00
17:10	8.475	8.475	8.475	8.475	38,172.00
17:20	8.495	8.495	8.495	8.495	44,348.00
17:30	8.475	8.475	8.475	8.475	33,117.00
17:40	8.535	8.535	8.535	8.535	121,790.00
17:50	8.505	8.505	8.505	8.505	67,917.00
18:00	8.435	8.435	8.435	8.435	18,617.00
18:10	8.46	8.46	8.46	8.46	44,951.00
18:20	8.505	8.505	8.505	8.505	18,486.00
18:30	8.535	8.535	8.535	8.535	65,936.00
18:40	8.515	8.515	8.515	8.515	17,898.00
18:50	8.5	8.5	8.5	8.5	57,681.00
19:00	8.505	8.505	8.505	8.505	13,781.00
19:10	8.545	8.545	8.545	8.545	21,769.00
19:20	8.525	8.525	8.525	8.525	16,611.00
19:30	8.515	8.515	8.515	8.515	23,199.00
19:40	8.52	8.52	8.52	8.52	16,844.00
19:50	8.495	8.495	8.495	8.495	23,821.00
20:00	8.495	8.495	8.495	8.495	6,719.00
20:10	8.505	8.505	8.505	8.505	21,286.00
20:20	8.505	8.505	8.505	8.505	15,078.00
20:30	8.465	8.465	8.465	8.465	21,342.00
20:40	8.445	8.445	8.445	8.445	24,331.00
20:50	8.445	8.445	8.445	8.445	21,960.00
21:00	8.455	8.455	8.455	8.455	10,515.00
21:10	8.445	8.445	8.445	8.445	29,643.00
21:20	8.475	8.475	8.475	8.475	42,363.00
21:30	8.455	8.455	8.455	8.455	13,511.00
21:40	8.485	8.485	8.485	8.485	51,746.00
21:50	8.475	8.475	8.475	8.475	14,192.00
22:00	8.485	8.485	8.485	8.485	36,225.00
22:10	8.535	8.535	8.535	8.535	41,417.00
22:20	8.5	8.5	8.5	8.5	89,856.00
22:30	8.515	8.515	8.515	8.515	54,649.00
22:40	8.525	8.525	8.525	8.525	62,023.00
22:50	8.525	8.525	8.525	8.525	100,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	9.165	9.01	9.075	9.0101	212,089.00
21.10.2025 17:30	9.13	8.9656	9.065	9.13	249,761.00
21.10.2025 18:00	9.17	9.025	9.17	9.025	402,151.00
21.10.2025 18:30	9.085	9.02	9.05	9.045	412,951.00
21.10.2025 19:00	9.0875	8.965	9.045	8.965	484,003.00
21.10.2025 19:30	8.97	8.9	8.96	8.9001	412,203.00
21.10.2025 20:00	8.915	8.805	8.9	8.808	631,902.00
21.10.2025 20:30	8.8399	8.765	8.805	8.83	519,042.00
21.10.2025 21:00	8.875	8.81	8.845	8.8381	615,942.00
21.10.2025 21:30	8.8399	8.76	8.8385	8.7942	459,320.00
21.10.2025 22:00	8.805	8.75	8.805	8.795	685,796.00
21.10.2025 22:30	8.8474	8.72	8.785	8.745	605,248.00
22.10.2025 16:30	8.74	8.32	8.32	8.7	29,417.00
22.10.2025 17:00	8.67	8.53	8.67	8.53	81,650.00
22.10.2025 17:30	8.545	8.385	8.545	8.445	148,558.00
22.10.2025 18:00	8.495	8.405	8.455	8.405	207,280.00
22.10.2025 18:30	8.545	8.39	8.395	8.505	232,116.00
22.10.2025 19:00	8.5	8.4201	8.49	8.485	322,956.00
22.10.2025 19:30	8.51	8.435	8.48	8.465	427,032.00
22.10.2025 20:00	8.465	8.4133	8.46	8.425	415,765.00
22.10.2025 20:30	8.54	8.415	8.42	8.5323	315,009.00
22.10.2025 21:00	8.56	8.485	8.56	8.515	513,981.00
22.10.2025 21:30	8.595	8.475	8.52	8.555	555,908.00
22.10.2025 22:00	8.67	8.585	8.585	8.645	452,660.00
22.10.2025 22:30	8.725	8.635	8.64	8.665	675,425.00
23.10.2025 16:30	8.885	8.57	8.845	8.685	23,620.00
23.10.2025 17:00	8.665	8.5744	8.645	8.582	64,320.00
23.10.2025 17:30	8.61	8.5556	8.575	8.595	64,758.00
23.10.2025 18:00	8.575	8.535	8.575	8.555	102,456.00
23.10.2025 18:30	8.5599	8.52	8.55	8.55	116,493.00
23.10.2025 19:00	8.55	8.51	8.545	8.52	164,135.00
23.10.2025 19:30	8.535	8.485	8.525	8.485	200,285.00
23.10.2025 20:00	8.55	8.485	8.485	8.485	196,699.00
23.10.2025 20:30	8.555	8.495	8.5	8.555	223,189.00
23.10.2025 21:00	8.605	8.52	8.555	8.595	279,653.00
23.10.2025 21:30	8.625	8.575	8.585	8.605	337,222.00
23.10.2025 22:00	8.625	8.545	8.615	8.545	331,905.00
23.10.2025 22:30	8.56	8.505	8.545	8.53	525,487.00
24.10.2025 16:30	8.56	8.41	8.42	8.5	22,375.00
24.10.2025 17:00	8.54	8.45	8.53	8.5	73,781.00
24.10.2025 17:30	8.55	8.425	8.515	8.445	129,777.00
24.10.2025 18:00	8.545	8.455	8.455	8.525	219,333.00
24.10.2025 18:30	8.545	8.495	8.535	8.515	258,285.00
24.10.2025 19:00	8.555	8.5	8.525	8.525	264,912.00
24.10.2025 19:30	8.5279	8.48	8.525	8.495	317,088.00
24.10.2025 20:00	8.525	8.445	8.495	8.445	352,143.00
24.10.2025 20:30	8.46	8.43	8.445	8.455	391,541.00
24.10.2025 21:00	8.485	8.44	8.455	8.465	446,392.00
24.10.2025 21:30	8.495	8.465	8.475	8.485	446,113.00
24.10.2025 22:00	8.54	8.485	8.485	8.515	449,057.00
24.10.2025 22:30	8.5659	8.48	8.515	8.485	524,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	3.27	3.13	3.22	3.26	2,137,971.00
11.02.2025	3.28	3.14	3.21	3.16	2,039,616.00
12.02.2025	3.28	3.12	3.15	3.27	1,784,205.00
13.02.2025	3.36	3.22	3.28	3.33	1,021,749.00
14.02.2025	3.40	3.15	3.36	3.15	1,638,960.00
18.02.2025	3.24	3.15	3.21	3.22	1,634,950.00
19.02.2025	3.22	3.12	3.20	3.18	2,137,853.00
20.02.2025	3.28	3.16	3.19	3.24	1,592,607.00
21.02.2025	3.25	3.01	3.25	3.04	2,207,120.00
24.02.2025	3.08	2.88	3.07	2.99	3,222,575.00
25.02.2025	3.01	2.92	2.94	2.97	2,066,119.00
26.02.2025	3.06	2.94	2.95	3.03	1,337,240.00
27.02.2025	3.02	2.94	3.01	2.95	1,257,625.00
28.02.2025	3.01	2.91	2.93	3.00	1,531,600.00
03.03.2025	3.13	3.03	3.07	3.04	1,763,647.00
04.03.2025	3.14	3.03	3.09	3.10	1,745,926.00
05.03.2025	3.35	3.09	3.09	3.30	3,311,319.00
06.03.2025	3.38	3.27	3.28	3.34	2,970,641.00
07.03.2025	3.60	3.33	3.35	3.57	3,426,382.00
10.03.2025	3.54	3.24	3.54	3.28	2,692,467.00
11.03.2025	3.40	3.25	3.35	3.28	2,708,704.00
12.03.2025	3.31	3.15	3.26	3.26	2,473,508.00
13.03.2025	3.50	3.28	3.29	3.45	2,590,998.00
14.03.2025	3.54	3.33	3.51	3.37	2,328,473.00
17.03.2025	3.40	3.30	3.36	3.37	2,126,515.00
18.03.2025	3.47	3.24	3.41	3.28	3,170,992.00
19.03.2025	3.42	3.26	3.30	3.42	1,745,145.00
20.03.2025	3.50	3.32	3.39	3.42	1,677,203.00
21.03.2025	3.43	3.32	3.40	3.39	4,160,167.00
24.03.2025	3.45	3.24	3.38	3.26	1,883,695.00
25.03.2025	3.35	3.09	3.30	3.11	2,881,489.00
26.03.2025	3.19	3.04	3.14	3.06	1,853,958.00
27.03.2025	3.15	3.04	3.10	3.10	1,561,172.00
28.03.2025	3.13	2.87	3.10	2.92	2,882,346.00
31.03.2025	2.99	2.80	2.99	2.92	2,527,864.00
01.04.2025	3.12	2.85	2.98	2.98	2,154,001.00
02.04.2025	2.97	2.85	2.93	2.92	1,956,918.00
03.04.2025	2.93	2.82	2.85	2.84	2,502,805.00
04.04.2025	2.83	2.55	2.82	2.61	2,921,076.00
07.04.2025	2.76	2.48	2.60	2.58	2,298,703.00
08.04.2025	2.68	2.26	2.67	2.28	5,877,317.00
09.04.2025	2.54	2.26	2.41	2.51	6,364,278.00
10.04.2025	2.61	2.47	2.48	2.51	4,132,154.00
11.04.2025	2.90	2.60	2.62	2.81	7,748,206.00
14.04.2025	3.00	2.75	2.76	2.84	2,794,848.00
15.04.2025	2.95	2.84	2.89	2.88	1,423,375.00
16.04.2025	3.10	2.92	3.03	3.01	3,221,190.00
17.04.2025	3.05	2.89	2.96	2.98	2,264,830.00
21.04.2025	3.14	3.01	3.06	3.11	2,441,105.00
22.04.2025	4.57	3.30	3.40	4.35	24,959,750.00
23.04.2025	5.05	4.15	4.21	4.67	10,562,870.00
24.04.2025	5.06	4.61	4.79	4.98	6,431,045.00
25.04.2025	4.91	4.35	4.90	4.44	6,525,978.00
28.04.2025	4.49	4.18	4.49	4.35	4,372,326.00
29.04.2025	4.38	4.19	4.26	4.33	4,030,853.00
30.04.2025	4.42	4.08	4.29	4.23	4,466,147.00
01.05.2025	4.30	4.09	4.10	4.18	4,091,744.00
02.05.2025	4.27	4.09	4.24	4.11	2,933,397.00
05.05.2025	4.35	4.12	4.21	4.12	3,276,725.00
06.05.2025	4.27	4.10	4.23	4.21	3,021,433.00
07.05.2025	4.29	3.82	4.10	3.91	10,204,550.00
08.05.2025	4.05	3.72	4.00	3.76	18,867,500.00
09.05.2025	3.89	3.74	3.80	3.75	5,884,691.00
12.05.2025	3.78	3.37	3.67	3.46	11,609,510.00
13.05.2025	3.60	3.48	3.48	3.50	3,678,368.00
14.05.2025	3.55	3.37	3.46	3.50	5,065,313.00
15.05.2025	3.61	3.40	3.57	3.55	4,422,278.00
16.05.2025	3.63	3.45	3.45	3.60	5,395,308.00
19.05.2025	3.70	3.54	3.64	3.64	2,174,875.00
20.05.2025	3.76	3.63	3.66	3.70	3,004,888.00
21.05.2025	3.75	3.51	3.68	3.59	6,257,846.00
22.05.2025	3.69	3.53	3.53	3.60	3,737,014.00
23.05.2025	3.67	3.53	3.64	3.56	3,899,341.00
27.05.2025	3.57	3.41	3.55	3.53	4,932,891.00
28.05.2025	3.64	3.51	3.51	3.58	3,525,745.00
29.05.2025	3.65	3.53	3.63	3.55	3,047,966.00
30.05.2025	3.63	3.49	3.51	3.58	4,259,953.00
02.06.2025	3.80	3.65	3.66	3.75	5,823,462.00
03.06.2025	3.88	3.64	3.69	3.77	5,500,871.00
04.06.2025	4.77	3.96	4.08	4.69	16,296,130.00
05.06.2025	4.85	4.34	4.66	4.41	6,731,395.00
06.06.2025	4.46	4.14	4.39	4.21	5,028,101.00
09.06.2025	4.44	4.20	4.22	4.38	4,422,992.00
10.06.2025	4.56	4.31	4.40	4.32	3,769,562.00
11.06.2025	4.45	4.27	4.32	4.31	3,021,248.00
12.06.2025	4.43	4.30	4.39	4.34	2,789,011.00
13.06.2025	4.58	4.32	4.52	4.43	3,605,474.00
16.06.2025	4.52	4.32	4.52	4.35	2,912,292.00
17.06.2025	4.45	4.36	4.36	4.39	3,179,939.00
18.06.2025	4.46	4.31	4.41	4.36	2,519,632.00
20.06.2025	4.41	4.12	4.35	4.14	3,728,192.00
23.06.2025	4.23	4.05	4.11	4.08	3,379,416.00
24.06.2025	3.99	3.86	3.96	3.90	3,564,405.00
25.06.2025	3.93	3.61	3.90	3.70	5,490,448.00
26.06.2025	4.16	3.71	3.71	4.15	6,605,460.00
27.06.2025	4.11	3.95	3.95	4.08	9,864,929.00
30.06.2025	4.18	4.05	4.07	4.09	3,129,097.00
01.07.2025	4.24	4.07	4.13	4.15	3,865,150.00
02.07.2025	4.56	4.15	4.16	4.48	7,157,083.00
03.07.2025	4.70	4.40	4.50	4.52	3,760,491.00
07.07.2025	4.61	4.44	4.45	4.55	3,918,067.00
08.07.2025	4.59	4.34	4.56	4.44	3,295,559.00
09.07.2025	4.63	4.37	4.48	4.59	3,352,077.00
10.07.2025	4.74	4.59	4.63	4.72	2,106,831.00
11.07.2025	4.84	4.68	4.80	4.80	2,267,802.00
14.07.2025	5.01	4.80	4.85	4.91	2,519,920.00
15.07.2025	5.01	4.84	4.96	4.95	2,014,632.00
16.07.2025	5.26	4.99	5.03	5.23	3,097,729.00
17.07.2025	5.49	5.11	5.18	5.47	2,436,131.00
18.07.2025	5.59	5.30	5.53	5.39	3,584,110.00
21.07.2025	5.91	5.43	5.50	5.85	4,294,954.00
22.07.2025	6.16	5.82	5.88	6.11	5,123,168.00
23.07.2025	6.16	5.76	6.09	5.78	3,452,485.00
24.07.2025	5.79	5.56	5.79	5.60	2,646,201.00
25.07.2025	5.60	5.28	5.60	5.36	3,374,240.00
28.07.2025	5.31	5.15	5.31	5.23	1,648,636.00
29.07.2025	5.38	5.17	5.27	5.25	2,827,180.00
30.07.2025	5.40	5.07	5.24	5.12	2,359,631.00
31.07.2025	5.24	5.09	5.15	5.19	1,950,792.00
01.08.2025	5.39	5.14	5.30	5.27	2,884,385.00
04.08.2025	5.59	5.39	5.41	5.48	1,647,375.00
05.08.2025	5.81	5.35	5.39	5.76	3,058,301.00
06.08.2025	5.80	5.64	5.68	5.75	3,438,269.00
07.08.2025	5.83	5.64	5.82	5.71	2,278,174.00
08.08.2025	5.84	5.60	5.74	5.66	4,625,332.00
11.08.2025	5.89	5.53	5.61	5.78	3,123,324.00
12.08.2025	5.92	5.76	5.81	5.89	2,744,689.00
13.08.2025	6.00	5.82	5.91	5.92	3,046,635.00
14.08.2025	6.05	5.84	5.88	5.97	2,676,941.00
15.08.2025	6.06	5.89	5.99	6.01	2,454,626.00
18.08.2025	6.12	5.95	6.02	6.05	2,417,466.00
19.08.2025	6.08	5.85	6.06	5.91	2,889,971.00
20.08.2025	5.99	5.89	5.98	5.92	2,599,824.00
21.08.2025	6.02	5.81	5.84	5.95	4,200,259.00
22.08.2025	6.15	5.86	5.90	6.09	5,720,620.00
25.08.2025	6.56	6.08	6.14	6.40	3,001,565.00
26.08.2025	6.63	6.40	6.45	6.56	2,681,683.00
27.08.2025	6.59	6.41	6.54	6.59	1,867,833.00
28.08.2025	6.68	6.43	6.60	6.46	2,083,211.00
29.08.2025	6.93	6.47	6.59	6.84	3,779,589.00
02.09.2025	6.95	6.55	6.90	6.69	4,478,365.00
03.09.2025	6.85	6.59	6.79	6.70	3,039,334.00
04.09.2025	6.78	6.56	6.67	6.75	2,459,596.00
05.09.2025	6.87	6.67	6.85	6.76	4,043,812.00
08.09.2025	6.89	6.67	6.83	6.73	3,130,406.00
09.09.2025	6.86	6.64	6.76	6.74	3,197,879.00
10.09.2025	6.98	6.59	6.76	6.61	3,947,632.00
11.09.2025	7.05	6.59	6.70	6.98	3,376,965.00
12.09.2025	7.05	6.83	7.05	6.92	3,088,885.00
15.09.2025	7.33	6.92	6.96	7.30	3,044,046.00
16.09.2025	7.31	7.11	7.28	7.14	4,394,182.00
17.09.2025	7.36	6.95	7.00	7.04	3,274,047.00
29.09.2025	8.58	8.34	8.52	8.49	1,687,616.00
30.09.2025	9.06	8.47	8.47	8.85	2,875,313.00
01.10.2025	10.15	8.27	8.47	10.14	4,990,106.00
02.10.2025	10.44	9.32	10.22	9.65	3,909,117.00
03.10.2025	10.39	9.85	9.85	10.00	3,772,145.00
06.10.2025	10.34	9.63	10.19	9.64	2,315,098.00
07.10.2025	10.16	9.59	9.69	10.04	2,406,160.00
08.10.2025	10.44	10.07	10.31	10.29	2,594,465.00
09.10.2025	10.36	9.67	10.32	9.74	2,095,120.00
10.10.2025	10.00	9.61	9.76	9.70	1,829,760.00
13.10.2025	10.19	9.90	10.00	10.01	2,216,762.00
14.10.2025	10.14	9.54	9.82	9.73	4,227,829.00
15.10.2025	10.90	9.97	9.99	10.50	4,957,304.00
16.10.2025	10.74	10.33	10.69	10.42	2,043,389.00
17.10.2025	10.23	9.36	10.10	9.53	2,169,840.00
20.10.2025	10.10	9.59	9.74	10.05	1,805,764.00
21.10.2025	9.41	8.72	9.18	8.75	2,187,832.00
22.10.2025	8.78	8.31	8.33	8.68	2,349,325.00
23.10.2025	8.91	8.48	8.84	8.53	1,341,909.00
24.10.2025	8.57	8.32	8.38	8.49	1,658,703.00

צרו איתנו קשר *5988