גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאנאל פלוס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאנאל פלוס

CANAL

מניה CAN London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3.13	3.13	3.13	3.13	0.00
10:20	3.117	3.117	3.117	3.117	9,546.00
10:30	3.096	3.096	3.096	3.096	10,390.00
10:40	3.099	3.099	3.099	3.099	6,750.00
10:50	3.1	3.1	3.1	3.1	1,461.00
11:00	3.1	3.1	3.1	3.1	10,325.00
11:10	3.111	3.111	3.111	3.111	19,322.00
11:20	3.114	3.114	3.114	3.114	1,668.00
11:30	3.114	3.114	3.114	3.114	7,513.00
11:40	3.115	3.115	3.115	3.115	8,452.00
11:50	3.111	3.111	3.111	3.111	7,563.00
12:00	3.114	3.114	3.114	3.114	2,304.00
12:10	3.121	3.121	3.121	3.121	18,993.00
12:20	3.1225	3.1225	3.1225	3.1225	18,559.00
12:30	3.136	3.136	3.136	3.136	20,736.00
12:40	3.15	3.15	3.15	3.15	6,632.00
12:50	3.154	3.154	3.154	3.154	3,010.00
13:00	3.16	3.16	3.16	3.16	2,275.00
13:10	3.164	3.164	3.164	3.164	5,070.00
13:20	3.1735	3.1735	3.1735	3.1735	1,658.00
13:30	3.158	3.158	3.158	3.158	48,783.00
13:40	3.155	3.155	3.155	3.155	22,336.00
13:50	3.17	3.17	3.17	3.17	29,966.00
14:00	3.17	3.17	3.17	3.17	3,302.00
14:10	3.175	3.175	3.175	3.175	43,191.00
14:20	3.18	3.18	3.18	3.18	21,333.00
14:30	3.173	3.173	3.173	3.173	6,335.00
14:40	3.168	3.168	3.168	3.168	14,666.00
14:50	3.163	3.163	3.163	3.163	4,167.00
15:00	3.163	3.163	3.163	3.163	3,661.00
15:10	3.17	3.17	3.17	3.17	11,594.00
15:20	3.166	3.166	3.166	3.166	22,257.00
15:30	3.161	3.161	3.161	3.161	7,075.00
15:40	3.177	3.177	3.177	3.177	39,185.00
15:50	3.196	3.196	3.196	3.196	23,396.00
16:00	3.182	3.182	3.182	3.182	40,157.00
16:10	3.193	3.193	3.193	3.193	29,189.00
16:20	3.198	3.198	3.198	3.198	6,629.00
16:30	3.193	3.193	3.193	3.193	5,502.00
16:40	3.189	3.189	3.189	3.189	76,891.00
16:50	3.192	3.192	3.192	3.192	146,577.00
17:00	3.186	3.186	3.186	3.186	7,707.00
17:10	3.185	3.185	3.185	3.185	26,291.00
17:20	3.179	3.179	3.179	3.179	10,608.00
17:30	3.18	3.18	3.18	3.18	10,496.00
17:40	3.181	3.181	3.181	3.181	22,527.00
17:50	3.18	3.18	3.18	3.18	4,799.00
18:00	3.165	3.165	3.165	3.165	26,973.00
18:10	3.17	3.17	3.17	3.17	14,361.00
18:20	3.159	3.159	3.159	3.159	25,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	2.697	2.697	2.697	2.697	11.00
26.01.2026 11:00	2.705	2.684	2.694	2.689	254.00
26.01.2026 11:30	2.694	2.689	2.692	2.694	151.00
26.01.2026 12:00	2.687	2.687	2.687	2.687	39.00
26.01.2026 12:30	2.6915	2.6815	2.686	2.6915	713.00
26.01.2026 13:00	2.698	2.69	2.697	2.694	1,429.00
26.01.2026 13:30	2.7085	2.6945	2.6945	2.7085	607.00
26.01.2026 14:00	2.7165	2.708	2.708	2.7155	3,134.00
26.01.2026 14:30	2.721	2.716	2.716	2.721	949.00
26.01.2026 15:00	2.723	2.72	2.723	2.723	1,779.00
26.01.2026 15:30	2.7285	2.719	2.7215	2.7285	2,346.00
26.01.2026 16:00	2.7425	2.7375	2.739	2.7375	4,617.00
26.01.2026 16:30	2.744	2.737	2.737	2.74	5,153.00
26.01.2026 17:00	2.7485	2.744	2.744	2.744	5,435.00
26.01.2026 17:30	2.749	2.741	2.7465	2.748	8,159.00
26.01.2026 18:00	2.7675	2.748	2.748	2.763	17,109.00
27.01.2026 10:00	2.7725	2.755	2.7725	2.755	1,556.00
27.01.2026 10:30	2.767	2.757	2.761	2.762	2,304.00
27.01.2026 11:00	2.7755	2.758	2.758	2.7755	2,768.00
27.01.2026 11:30	2.794	2.7755	2.7755	2.786	8,200.00
27.01.2026 12:00	2.794	2.786	2.786	2.7935	7,584.00
27.01.2026 12:30	2.794	2.7825	2.7915	2.7855	15,798.00
27.01.2026 13:00	2.785	2.776	2.785	2.776	7,423.00
27.01.2026 13:30	2.776	2.77	2.772	2.773	5,081.00
27.01.2026 14:00	2.78	2.774	2.774	2.776	12,988.00
27.01.2026 14:30	2.781	2.7725	2.7725	2.78	10,511.00
27.01.2026 15:00	2.7835	2.779	2.7805	2.782	17,964.00
27.01.2026 15:30	2.785	2.78	2.782	2.785	34,740.00
27.01.2026 16:00	2.791	2.783	2.786	2.783	38,481.00
27.01.2026 16:30	2.782	2.762	2.782	2.766	34,433.00
27.01.2026 17:00	2.763	2.746	2.763	2.752	23,383.00
27.01.2026 17:30	2.767	2.748	2.748	2.767	36,399.00
27.01.2026 18:00	2.774	2.76	2.7685	2.76	73,577.00
28.01.2026 10:00	2.782	2.741	2.782	2.758	428.00
28.01.2026 10:30	2.761	2.752	2.759	2.752	565.00
28.01.2026 11:00	2.75	2.746	2.748	2.746	457.00
28.01.2026 11:30	2.7535	2.745	2.746	2.7535	535.00
28.01.2026 12:00	2.753	2.746	2.753	2.753	2,043.00
28.01.2026 12:30	2.756	2.7535	2.7535	2.756	2,676.00
28.01.2026 13:00	2.758	2.751	2.752	2.758	3,683.00
28.01.2026 13:30	2.758	2.744	2.758	2.755	10,658.00
28.01.2026 14:00	2.761	2.753	2.758	2.757	14,556.00
28.01.2026 14:30	2.772	2.75	2.757	2.7715	15,544.00
28.01.2026 15:00	2.772	2.763	2.772	2.7715	16,351.00
28.01.2026 15:30	2.775	2.77	2.771	2.774	24,696.00
28.01.2026 16:00	2.78	2.772	2.774	2.78	22,337.00
28.01.2026 16:30	2.783	2.777	2.778	2.781	24,330.00
28.01.2026 17:00	2.785	2.7735	2.783	2.775	32,434.00
28.01.2026 17:30	2.779	2.772	2.777	2.777	23,574.00
28.01.2026 18:00	2.78	2.769	2.7755	2.769	59,466.00
29.01.2026 10:00	3.1675	2.94	2.94	3.1675	16,172.00
29.01.2026 10:30	3.1915	3.109	3.154	3.121	35,566.00
29.01.2026 11:00	3.144	3.109	3.121	3.125	45,291.00
29.01.2026 11:30	3.153	3.112	3.123	3.1255	56,514.00
29.01.2026 12:00	3.159	3.124	3.134	3.136	89,416.00
29.01.2026 12:30	3.157	3.132	3.141	3.136	68,400.00
29.01.2026 13:00	3.165	3.132	3.148	3.165	77,152.00
29.01.2026 13:30	3.169	3.138	3.1605	3.138	90,024.00
29.01.2026 14:00	3.146	3.1295	3.137	3.142	39,329.00
29.01.2026 14:30	3.156	3.131	3.142	3.143	40,671.00
29.01.2026 15:00	3.163	3.139	3.145	3.139	70,855.00
29.01.2026 15:30	3.152	3.138	3.143	3.14	41,816.00
29.01.2026 16:00	3.163	3.14	3.14	3.155	61,066.00
29.01.2026 16:30	3.1615	3.124	3.158	3.133	64,579.00
29.01.2026 17:00	3.159	3.139	3.139	3.1495	31,333.00
29.01.2026 17:30	3.151	3.115	3.151	3.115	57,847.00
29.01.2026 18:00	3.137	3.103	3.1175	3.1115	128,234.00
30.01.2026 10:00	3.13	3.096	3.126	3.096	660.00
30.01.2026 10:30	3.115	3.094	3.113	3.114	1,989.00
30.01.2026 11:00	3.116	3.111	3.1135	3.113	2,533.00
30.01.2026 11:30	3.122	3.109	3.112	3.12	5,783.00
30.01.2026 12:00	3.147	3.119	3.122	3.146	10,335.00
30.01.2026 12:30	3.164	3.146	3.146	3.161	11,348.00
30.01.2026 13:00	3.1735	3.152	3.164	3.152	9,769.00
30.01.2026 13:30	3.1775	3.149	3.152	3.1775	27,646.00
30.01.2026 14:00	3.19	3.1665	3.177	3.167	28,901.00
30.01.2026 14:30	3.173	3.159	3.165	3.16	18,187.00
30.01.2026 15:00	3.17	3.158	3.16	3.162	25,693.00
30.01.2026 15:30	3.2	3.156	3.161	3.181	68,787.00
30.01.2026 16:00	3.199	3.174	3.181	3.184	59,898.00
30.01.2026 16:30	3.196	3.183	3.186	3.183	75,216.00
30.01.2026 17:00	3.189	3.177	3.179	3.178	75,057.00
30.01.2026 17:30	3.181	3.165	3.175	3.174	76,552.00
30.01.2026 18:00	3.1725	3.154	3.1705	3.154	74,092.00

צרו איתנו קשר *5988