גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארד פקטורי > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארד פקטורי

Card Factory

מניה CARD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	0.722	0.722	0.722	0.722	0.00
10:30	0.7215	0.7215	0.7215	0.7215	5,840.00
10:40	0.7205	0.7205	0.7205	0.7205	3,454.00
10:50	0.7205	0.7205	0.7205	0.7205	1,291.00
11:00	0.7205	0.7205	0.7205	0.7205	0.00
11:10	0.7205	0.7205	0.7205	0.7205	0.00
11:20	0.723	0.723	0.723	0.723	9,867.00
11:30	0.723	0.723	0.723	0.723	0.00
11:40	0.723	0.723	0.723	0.723	0.00
11:50	0.723	0.723	0.723	0.723	0.00
12:00	0.723	0.723	0.723	0.723	0.00
12:10	0.723	0.723	0.723	0.723	53.00
12:20	0.7195	0.7195	0.7195	0.7195	709.00
12:30	0.7195	0.7195	0.7195	0.7195	0.00
12:40	0.7195	0.7195	0.7195	0.7195	0.00
12:50	0.7195	0.7195	0.7195	0.7195	0.00
13:00	0.72	0.72	0.72	0.72	15,732.00
13:10	0.72	0.72	0.72	0.72	65,131.00
13:20	0.72	0.72	0.72	0.72	0.00
13:30	0.72	0.72	0.72	0.72	0.00
13:40	0.7235	0.7235	0.7235	0.7235	1,771.00
13:50	0.7235	0.7235	0.7235	0.7235	0.00
14:00	0.725	0.725	0.725	0.725	14,918.00
14:10	0.725	0.725	0.725	0.725	0.00
14:20	0.726	0.726	0.726	0.726	2,666.00
14:30	0.726	0.726	0.726	0.726	0.00
14:40	0.729	0.729	0.729	0.729	1,601.00
14:50	0.729	0.729	0.729	0.729	3,958.00
15:00	0.729	0.729	0.729	0.729	655.00
15:10	0.729	0.729	0.729	0.729	0.00
15:20	0.729	0.729	0.729	0.729	1,916.00
15:30	0.727	0.727	0.727	0.727	53,649.00
15:40	0.727	0.727	0.727	0.727	0.00
15:50	0.7285	0.7285	0.7285	0.7285	12.00
16:00	0.7285	0.7285	0.7285	0.7285	1,310.00
16:10	0.7295	0.7295	0.7295	0.7295	621.00
16:20	0.73	0.73	0.73	0.73	17,656.00
16:30	0.734	0.734	0.734	0.734	7,986.00
16:40	0.734	0.734	0.734	0.734	13,269.00
16:50	0.734	0.734	0.734	0.734	0.00
17:00	0.734	0.734	0.734	0.734	0.00
17:10	0.735	0.735	0.735	0.735	1,363.00
17:20	0.737	0.737	0.737	0.737	2,673.00
17:30	0.7355	0.7355	0.7355	0.7355	33.00
17:40	0.7355	0.7355	0.7355	0.7355	0.00
17:50	0.736	0.736	0.736	0.736	11,210.00
18:00	0.7335	0.7335	0.7335	0.7335	1,921.00
18:10	0.7345	0.7345	0.7345	0.7345	8.00
18:20	0.732	0.732	0.732	0.732	32,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 10:30	0.708	0.708	0.708	0.708	7,147.00
19.02.2026 11:00	0.715	0.715	0.715	0.715	19.00
19.02.2026 11:30	0.715	0.715	0.715	0.715	12.00
19.02.2026 12:00	0.712	0.712	0.712	0.712	14.00
19.02.2026 12:30	0.708	0.708	0.708	0.708	15.00
19.02.2026 13:00	0.715	0.713	0.713	0.713	63.00
19.02.2026 13:30	0.716	0.716	0.716	0.716	52.00
19.02.2026 14:00	0.717	0.715	0.717	0.715	60.00
19.02.2026 14:30	0.713	0.713	0.713	0.713	34.00
19.02.2026 15:00	0.714	0.71	0.714	0.71	156.00
19.02.2026 15:30	0.7125	0.7125	0.7125	0.7125	62,209.00
19.02.2026 16:00	0.7125	0.709	0.7125	0.709	141.00
19.02.2026 16:30	0.71	0.7095	0.71	0.7095	103.00
19.02.2026 17:00	0.71	0.7095	0.71	0.71	446.00
19.02.2026 17:30	0.7115	0.71	0.71	0.711	830.00
19.02.2026 18:00	0.71	0.708	0.71	0.708	300.00
20.02.2026 10:00	0.711	0.711	0.711	0.711	1.00
20.02.2026 10:30	0.702	0.702	0.702	0.702	4.00
20.02.2026 11:00	0.702	0.702	0.702	0.702	6,689.00
20.02.2026 11:30	0.7095	0.7095	0.7095	0.7095	6,833.00
20.02.2026 12:00	0.711	0.7095	0.7095	0.711	8.00
20.02.2026 12:30	0.716	0.716	0.716	0.716	6,968.00
20.02.2026 13:00	0.717	0.714	0.716	0.717	13.00
20.02.2026 13:30	0.717	0.717	0.717	0.717	12.00
20.02.2026 14:00	0.72	0.718	0.718	0.719	70.00
20.02.2026 14:30	0.722	0.719	0.72	0.722	52.00
20.02.2026 15:00	0.724	0.722	0.724	0.722	90.00
20.02.2026 15:30	0.721	0.721	0.721	0.721	28.00
20.02.2026 16:00	0.7205	0.718	0.7205	0.718	350.00
20.02.2026 16:30	0.721	0.717	0.717	0.719	250.00
20.02.2026 17:00	0.7225	0.719	0.719	0.7205	710.00
20.02.2026 17:30	0.7205	0.716	0.7205	0.716	675.00
20.02.2026 18:00	0.715	0.711	0.711	0.715	502.00
23.02.2026 10:30	0.717	0.717	0.717	0.717	7,331.00
23.02.2026 11:00	0.717	0.716	0.716	0.717	11.00
23.02.2026 11:30	0.717	0.7145	0.717	0.7145	10.00
23.02.2026 12:00	0.7115	0.7115	0.7115	0.7115	7,775.00
23.02.2026 12:30	0.712	0.7115	0.7115	0.712	17.00
23.02.2026 13:00	0.7135	0.713	0.713	0.7135	15.00
23.02.2026 13:30	0.7175	0.7145	0.7145	0.7175	75.00
23.02.2026 14:00	0.717	0.716	0.717	0.716	72.00
23.02.2026 14:30	0.717	0.716	0.716	0.717	75.00
23.02.2026 15:00	0.717	0.717	0.717	0.717	27.00
23.02.2026 15:30	0.7225	0.718	0.718	0.7225	119.00
23.02.2026 16:00	0.722	0.7205	0.7205	0.722	103.00
23.02.2026 16:30	0.7215	0.716	0.7215	0.716	188.00
23.02.2026 17:00	0.716	0.716	0.716	0.716	54,123.00
23.02.2026 17:30	0.72	0.719	0.719	0.72	120.00
23.02.2026 18:00	0.715	0.712	0.712	0.715	275.00
24.02.2026 10:00	0.722	0.7205	0.722	0.7205	25.00
24.02.2026 10:30	0.7205	0.7205	0.7205	0.7205	10.00
24.02.2026 11:00	0.723	0.721	0.721	0.723	30.00
24.02.2026 11:30	0.7195	0.7195	0.7195	0.7195	24,683.00
24.02.2026 12:00	0.723	0.7195	0.723	0.7195	34.00
24.02.2026 12:30	0.72	0.717	0.717	0.72	84.00
24.02.2026 13:00	0.72	0.72	0.72	0.72	151.00
24.02.2026 13:30	0.725	0.7235	0.7235	0.725	247.00
24.02.2026 14:00	0.729	0.726	0.727	0.729	272.00
24.02.2026 14:30	0.729	0.729	0.729	0.729	190.00
24.02.2026 15:00	0.729	0.727	0.729	0.727	480.00
24.02.2026 15:30	0.7285	0.7285	0.7285	0.7285	272.00
24.02.2026 16:00	0.734	0.729	0.729	0.734	1,177.00
24.02.2026 16:30	0.734	0.7315	0.7315	0.734	493.00
24.02.2026 17:00	0.737	0.735	0.735	0.7355	508.00
24.02.2026 17:30	0.738	0.7335	0.738	0.7345	1,415.00
24.02.2026 18:00	0.733	0.729	0.733	0.73	1,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	91.40	88.40	91.40	88.60	37,345.00
04.03.2025	87.90	83.80	87.90	83.80	149,034.00
05.03.2025	86.30	83.70	85.25	83.70	103,888.00
06.03.2025	84.80	82.70	84.50	83.40	50,146.00
07.03.2025	85.00	82.90	83.10	84.90	35,435.00
10.03.2025	85.30	82.20	84.70	84.00	38,706.00
11.03.2025	84.60	82.60	83.50	82.60	16,039.00
12.03.2025	82.95	82.00	82.60	82.00	29,878.00
13.03.2025	82.20	81.40	81.80	81.50	39,145.00
14.03.2025	82.85	82.20	82.30	82.50	28,186.00
17.03.2025	83.30	82.70	82.70	82.95	29,556.00
18.03.2025	84.80	83.40	83.40	83.80	53,581.00
19.03.2025	84.20	83.20	83.40	83.80	43,271.00
20.03.2025	84.80	83.60	84.80	83.95	23,400.00
21.03.2025	83.10	81.70	83.10	82.70	134,642.00
24.03.2025	83.70	82.60	83.60	82.60	261,019.00
25.03.2025	84.50	82.70	82.70	84.00	169,980.00
26.03.2025	88.05	84.35	84.85	85.90	144,694.00
27.03.2025	85.60	83.90	85.60	84.90	100,592.00
28.03.2025	85.70	84.40	85.70	84.60	191,755.00
31.03.2025	84.40	82.20	84.40	82.50	106,746.00
01.04.2025	84.90	82.50	83.00	84.40	162,255.00
02.04.2025	84.85	83.60	83.90	84.85	143,006.00
03.04.2025	86.30	83.60	83.60	84.00	109,541.00
04.04.2025	83.40	80.20	83.40	81.70	63,439.00
07.04.2025	84.60	74.60	78.90	80.20	178,707.00
08.04.2025	83.40	81.20	81.20	82.45	93,072.00
09.04.2025	82.20	79.70	80.90	81.65	80,383.00
10.04.2025	85.70	83.05	83.35	83.70	131,065.00
11.04.2025	85.90	83.20	84.70	85.90	51,174.00
14.04.2025	88.80	87.75	87.75	88.80	26,151.00
15.04.2025	89.85	88.90	89.20	89.65	20,161.00
16.04.2025	92.30	89.15	89.20	92.30	72,894.00
17.04.2025	92.10	90.55	92.10	90.70	21,337.00
22.04.2025	94.10	91.30	91.40	92.90	21,368.00
23.04.2025	94.40	92.40	92.70	93.45	90,587.00
24.04.2025	93.60	92.50	92.50	92.90	11,938.00
25.04.2025	95.20	93.30	93.30	95.10	31,481.00
28.04.2025	96.20	95.20	96.10	95.50	20,209.00
29.04.2025	97.00	95.70	96.10	96.20	10,842.00
30.04.2025	97.85	94.00	97.85	94.45	43,255.00
01.05.2025	98.30	95.00	95.10	98.00	42,126.00
02.05.2025	99.40	97.15	97.90	99.20	62,891.00
06.05.2025	101.00	97.70	100.20	100.40	56,227.00
07.05.2025	96.80	87.20	87.20	95.50	384,023.00
08.05.2025	96.30	92.40	95.85	92.50	120,739.00
09.05.2025	98.30	91.05	93.30	97.00	270,449.00
12.05.2025	97.70	92.30	97.70	92.40	89,372.00
13.05.2025	94.10	91.10	92.00	93.80	114,413.00
14.05.2025	94.90	92.40	93.90	93.20	78,322.00
15.05.2025	93.40	92.80	93.20	92.80	21,186.00
16.05.2025	96.50	93.25	93.25	95.00	37,991.00
19.05.2025	95.50	93.65	93.65	95.40	111,618.00
20.05.2025	96.65	95.50	95.70	96.35	51,928.00
21.05.2025	97.05	95.90	96.30	96.70	59,152.00
22.05.2025	97.35	96.15	96.75	96.90	116,959.00
23.05.2025	98.10	95.60	98.10	97.00	99,652.00
27.05.2025	99.30	98.00	98.00	98.90	124,251.00
28.05.2025	99.10	97.20	98.95	97.55	52,260.00
29.05.2025	96.00	93.80	96.00	95.10	216,010.00
30.05.2025	96.65	94.35	94.45	95.60	222,761.00
02.06.2025	96.95	94.70	94.70	96.70	109,141.00
03.06.2025	97.10	96.25	96.60	96.50	86,554.00
04.06.2025	97.30	95.60	96.00	95.60	13,261.00
05.06.2025	95.90	91.60	95.50	92.00	105,603.00
06.06.2025	94.00	91.80	91.80	92.80	106,001.00
09.06.2025	94.60	92.40	92.40	94.60	77,029.00
10.06.2025	96.70	94.50	95.10	96.30	61,223.00
11.06.2025	96.70	95.90	96.65	96.10	36,334.00
12.06.2025	95.40	94.10	94.10	95.10	62,757.00
13.06.2025	95.20	93.35	94.35	95.00	150,464.00
16.06.2025	95.40	93.80	95.20	94.15	29,821.00
17.06.2025	94.30	93.90	93.95	94.00	67,429.00
18.06.2025	94.40	93.80	94.05	94.40	139,425.00
19.06.2025	94.30	91.30	94.00	91.60	51,771.00
20.06.2025	92.70	91.85	92.20	92.20	36,167.00
23.06.2025	93.85	91.40	93.85	91.80	65,130.00
24.06.2025	92.65	91.20	92.20	91.20	41,977.00
25.06.2025	92.00	89.40	92.00	89.85	166,418.00
26.06.2025	90.00	89.30	89.90	89.60	61,093.00
27.06.2025	91.85	88.90	90.10	91.35	100,350.00
30.06.2025	92.05	90.40	92.05	90.50	80,919.00
01.07.2025	90.60	88.15	88.15	89.00	269,562.00
02.07.2025	89.55	88.00	89.00	89.50	195,323.00
03.07.2025	90.40	89.50	89.50	90.40	19,024.00
04.07.2025	89.20	88.60	89.10	89.05	40,738.00
07.07.2025	89.90	88.10	89.00	88.50	10,839.00
08.07.2025	88.60	87.25	87.80	88.30	40,140.00
09.07.2025	88.10	87.30	88.10	87.30	19,941.00
10.07.2025	91.15	87.60	87.90	91.00	47,804.00
11.07.2025	90.00	87.60	90.00	87.90	11,582.00
14.07.2025	87.90	86.50	87.30	87.70	20,548.00
15.07.2025	88.90	86.20	88.75	86.75	47,342.00
16.07.2025	87.50	85.95	87.10	86.05	22,552.00
17.07.2025	88.00	86.50	86.50	88.00	41,291.00
18.07.2025	89.00	87.40	88.60	87.55	48,022.00
21.07.2025	88.50	87.30	88.10	88.30	9,384.00
22.07.2025	88.30	87.50	88.20	88.00	13,761.00
23.07.2025	88.80	87.70	88.80	88.40	151,934.00
24.07.2025	90.20	89.00	89.00	90.10	15,758.00
25.07.2025	90.05	88.80	89.80	89.00	5,974.00
28.07.2025	90.45	88.70	89.60	88.80	11,113.00
29.07.2025	97.00	90.70	90.70	94.90	290,208.00
30.07.2025	99.00	95.10	95.80	97.70	415,672.00
31.07.2025	103.00	97.20	97.20	102.70	132,706.00
01.08.2025	103.00	100.00	103.00	101.60	218,634.00
04.08.2025	105.20	102.40	102.40	103.40	174,636.00
05.08.2025	104.20	102.60	103.60	103.40	20,965.00
06.08.2025	103.00	101.40	103.00	102.20	28,994.00
07.08.2025	102.20	100.20	101.10	101.20	36,169.00
08.08.2025	102.40	100.60	100.60	102.10	7,692.00
11.08.2025	102.00	100.60	102.00	101.10	37,742.00
12.08.2025	104.60	101.20	101.50	104.20	34,807.00
13.08.2025	106.60	104.40	105.60	105.80	80,238.00
14.08.2025	105.90	104.20	105.90	104.40	32,737.00
15.08.2025	105.20	102.60	105.20	102.60	34,941.00
18.08.2025	105.80	103.70	103.70	104.60	31,074.00
19.08.2025	109.00	106.30	106.40	109.00	51,177.00
20.08.2025	107.50	105.80	107.50	107.00	54,999.00
21.08.2025	106.30	103.00	106.00	104.20	39,971.00
22.08.2025	106.60	104.20	104.20	106.60	20,420.00
26.08.2025	105.90	104.60	105.00	105.20	42,695.00
27.08.2025	105.10	102.80	104.90	104.20	43,162.00
28.08.2025	104.60	102.80	104.40	104.00	47,281.00
29.08.2025	105.00	103.00	103.20	104.40	105,572.00
01.09.2025	103.70	102.20	103.40	102.60	14,094.00
02.09.2025	101.00	98.60	100.20	98.60	92,775.00
03.09.2025	102.40	97.85	99.40	102.40	74,857.00
04.09.2025	105.20	102.00	102.00	105.00	118,158.00
05.09.2025	105.20	103.80	104.80	105.20	17,964.00
08.09.2025	107.60	105.40	105.40	105.60	18,098.00
09.09.2025	106.00	105.20	106.00	105.60	7,617.00
10.09.2025	106.20	104.60	105.70	105.20	54,473.00
11.09.2025	107.00	105.60	105.60	106.60	68,354.00
12.09.2025	107.10	106.00	106.50	106.00	22,950.00
15.09.2025	106.60	105.00	105.00	105.80	53,231.00
16.09.2025	107.40	106.00	106.00	107.00	134,666.00
17.09.2025	109.30	107.40	107.40	107.60	68,349.00
18.09.2025	1.10	1.07	1.08	1.09	395,147.00
19.09.2025	1.10	1.08	1.09	1.09	131,406.00
22.09.2025	1.10	1.08	1.08	1.09	117,246.00
23.09.2025	1.11	1.07	1.07	1.10	89,695.00
24.09.2025	1.11	1.09	1.10	1.10	264,869.00
25.09.2025	1.10	1.07	1.10	1.08	153,228.00
26.09.2025	1.10	1.08	1.09	1.09	206,749.00
29.09.2025	1.09	1.05	1.09	1.05	470,179.00
30.09.2025	1.14	0.99	1.13	1.03	700,938.00
01.10.2025	1.05	1.03	1.03	1.03	274,528.00
02.10.2025	1.02	1.00	1.02	1.01	473,009.00
03.10.2025	1.01	1.00	1.01	1.01	251,865.00
06.10.2025	1.01	1.00	1.01	1.00	123,589.00
07.10.2025	1.00	0.97	1.00	0.97	568,478.00
08.10.2025	0.98	0.96	0.98	0.98	217,126.00
09.10.2025	0.98	0.97	0.97	0.97	439,401.00
10.10.2025	0.98	0.95	0.97	0.96	400,033.00
13.10.2025	0.98	0.96	0.97	0.97	321,089.00
14.10.2025	0.97	0.95	0.96	0.97	271,398.00
15.10.2025	0.99	0.98	0.98	0.98	346,177.00
16.10.2025	0.97	0.95	0.97	0.97	340,356.00
17.10.2025	0.97	0.95	0.96	0.97	503,471.00
20.10.2025	0.97	0.95	0.96	0.96	178,427.00
21.10.2025	0.99	0.96	0.96	0.99	601,011.00
22.10.2025	1.01	0.98	0.98	1.01	532,245.00
23.10.2025	1.01	0.99	1.01	0.99	798,196.00
24.10.2025	1.01	0.99	1.00	1.01	311,203.00
27.10.2025	1.04	1.01	1.01	1.03	354,322.00
28.10.2025	1.05	1.02	1.03	1.05	401,634.00
29.10.2025	1.06	1.04	1.05	1.04	169,957.00
30.10.2025	1.06	1.01	1.06	1.03	354,000.00
31.10.2025	1.04	1.03	1.03	1.04	134,589.00
03.11.2025	1.04	1.00	1.03	1.02	449,059.00
04.11.2025	1.02	1.00	1.02	1.00	177,180.00
05.11.2025	1.00	0.99	1.00	1.00	517,138.00
06.11.2025	1.00	0.97	1.00	0.97	140,286.00
07.11.2025	0.98	0.97	0.98	0.97	190,237.00
10.11.2025	1.00	0.98	0.98	0.98	178,506.00
11.11.2025	1.00	0.98	0.99	1.00	109,559.00
12.11.2025	1.00	0.97	1.00	0.97	254,801.00
13.11.2025	0.99	0.97	0.98	0.97	185,201.00
14.11.2025	0.97	0.96	0.97	0.97	252,765.00
17.11.2025	0.97	0.96	0.97	0.96	182,191.00
18.11.2025	0.96	0.95	0.95	0.95	100,754.00
19.11.2025	0.96	0.94	0.94	0.96	205,386.00
20.11.2025	0.97	0.95	0.96	0.97	24,948.00
21.11.2025	0.97	0.96	0.96	0.96	365,002.00
24.11.2025	0.96	0.95	0.96	0.95	131,395.00
25.11.2025	0.96	0.95	0.95	0.96	318,106.00
26.11.2025	0.98	0.95	0.96	0.97	256,637.00
27.11.2025	0.99	0.95	0.95	0.99	390,661.00
28.11.2025	0.99	0.97	0.97	0.98	307,292.00
01.12.2025	0.98	0.96	0.98	0.97	151,825.00
02.12.2025	0.99	0.96	0.99	0.96	196,994.00
03.12.2025	0.97	0.96	0.97	0.96	172,765.00
04.12.2025	0.98	0.96	0.96	0.98	153,113.00
05.12.2025	0.99	0.99	0.99	0.99	147,274.00
08.12.2025	0.98	0.96	0.97	0.97	151,156.00
09.12.2025	0.98	0.96	0.96	0.97	103,853.00
10.12.2025	0.98	0.96	0.97	0.97	97,547.00
11.12.2025	0.97	0.96	0.97	0.96	66,279.00
12.12.2025	0.76	0.70	0.73	0.71	4,036,230.00
15.12.2025	0.74	0.70	0.70	0.70	834,819.00
16.12.2025	0.72	0.69	0.70	0.70	1,318,956.00
17.12.2025	0.73	0.71	0.71	0.71	941,668.00
18.12.2025	0.73	0.72	0.72	0.72	773,900.00
19.12.2025	0.73	0.70	0.73	0.70	985,992.00
22.12.2025	0.71	0.69	0.71	0.70	951,460.00
23.12.2025	0.70	0.69	0.70	0.69	1,279,426.00
24.12.2025	0.69	0.69	0.69	0.69	245,769.00
29.12.2025	0.69	0.68	0.68	0.68	922,804.00
30.12.2025	0.68	0.68	0.68	0.68	633,211.00
31.12.2025	0.68	0.67	0.68	0.68	170,609.00
02.01.2026	0.68	0.67	0.68	0.67	759,822.00
05.01.2026	0.67	0.66	0.67	0.67	524,806.00
06.01.2026	0.67	0.66	0.67	0.66	1,328,898.00
07.01.2026	0.66	0.66	0.66	0.66	995,346.00
08.01.2026	0.67	0.66	0.66	0.66	497,901.00
09.01.2026	0.68	0.67	0.67	0.67	339,836.00
12.01.2026	0.68	0.65	0.68	0.66	727,619.00
13.01.2026	0.66	0.64	0.66	0.65	792,839.00
14.01.2026	0.67	0.66	0.66	0.67	251,781.00
15.01.2026	0.67	0.66	0.66	0.67	551,606.00
16.01.2026	0.68	0.67	0.67	0.68	810,828.00
19.01.2026	0.68	0.67	0.67	0.68	825,291.00
20.01.2026	0.68	0.66	0.66	0.67	217,653.00
21.01.2026	0.68	0.67	0.67	0.68	188,586.00
22.01.2026	0.69	0.68	0.68	0.69	518,837.00
23.01.2026	0.69	0.68	0.69	0.68	386,899.00
26.01.2026	0.69	0.69	0.69	0.69	632,784.00
27.01.2026	0.70	0.69	0.70	0.70	329,533.00
28.01.2026	0.70	0.68	0.69	0.70	556,116.00
29.01.2026	0.70	0.68	0.70	0.69	1,726,343.00
30.01.2026	0.68	0.68	0.68	0.68	428,472.00
02.02.2026	0.69	0.67	0.67	0.69	513,949.00
03.02.2026	0.70	0.69	0.69	0.70	613,084.00
04.02.2026	0.71	0.69	0.69	0.70	683,453.00
05.02.2026	0.72	0.69	0.70	0.69	1,867,767.00
06.02.2026	0.70	0.69	0.69	0.70	895,703.00
09.02.2026	0.71	0.70	0.71	0.71	992,108.00
10.02.2026	0.71	0.70	0.70	0.70	189,513.00
11.02.2026	0.71	0.69	0.69	0.71	687,832.00
12.02.2026	0.72	0.70	0.70	0.71	448,619.00
13.02.2026	0.71	0.70	0.71	0.71	324,577.00
16.02.2026	0.72	0.71	0.72	0.71	280,500.00
17.02.2026	0.73	0.71	0.71	0.73	252,323.00
18.02.2026	0.73	0.70	0.73	0.71	615,965.00
19.02.2026	0.72	0.71	0.72	0.71	699,747.00
20.02.2026	0.72	0.70	0.71	0.72	305,984.00
23.02.2026	0.72	0.71	0.72	0.72	336,467.00
24.02.2026	0.74	0.72	0.72	0.73	407,200.00

צרו איתנו קשר *5988