גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונצ'ור גלובל > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונצ'ור גלובל

Venture Global

מניה VG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.89	12.89	12.89	12.89	0.00
16:50	12.9	12.9	12.9	12.9	396,884.00
17:00	12.7599	12.7599	12.7599	12.7599	299,820.00
17:10	12.56	12.56	12.56	12.56	705,584.00
17:20	12.6001	12.6001	12.6001	12.6001	612,268.00
17:30	12.715	12.715	12.715	12.715	1,108,605.00
17:40	12.78	12.78	12.78	12.78	301,314.00
17:50	12.8347	12.8347	12.8347	12.8347	246,916.00
18:00	12.855	12.855	12.855	12.855	305,396.00
18:10	13.02	13.02	13.02	13.02	512,562.00
18:20	12.875	12.875	12.875	12.875	291,431.00
18:30	12.885	12.885	12.885	12.885	169,561.00
18:40	12.905	12.905	12.905	12.905	78,758.00
18:50	12.905	12.905	12.905	12.905	110,360.00
19:00	12.885	12.885	12.885	12.885	101,399.00
19:10	12.875	12.875	12.875	12.875	106,482.00
19:20	12.75	12.75	12.75	12.75	124,298.00
19:30	12.95	12.95	12.95	12.95	209,333.00
19:40	12.85	12.85	12.85	12.85	167,111.00
19:50	12.8	12.8	12.8	12.8	39,787.00
20:00	12.795	12.795	12.795	12.795	113,393.00
20:10	12.755	12.755	12.755	12.755	129,088.00
20:20	12.725	12.725	12.725	12.725	108,596.00
20:30	12.685	12.685	12.685	12.685	146,088.00
20:40	12.685	12.685	12.685	12.685	117,945.00
20:50	12.7399	12.7399	12.7399	12.7399	164,943.00
21:00	12.695	12.695	12.695	12.695	159,277.00
21:10	12.765	12.765	12.765	12.765	161,668.00
21:20	12.815	12.815	12.815	12.815	371,482.00
21:30	12.795	12.795	12.795	12.795	132,303.00
21:40	12.775	12.775	12.775	12.775	140,632.00
21:50	12.795	12.795	12.795	12.795	149,121.00
22:00	12.805	12.805	12.805	12.805	433,773.00
22:10	12.795	12.795	12.795	12.795	243,592.00
22:20	12.785	12.785	12.785	12.785	92,943.00
22:30	12.785	12.785	12.785	12.785	134,299.00
22:40	12.765	12.765	12.765	12.765	278,516.00
22:50	12.765	12.765	12.765	12.765	236,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	12.375	12.17	12.375	12.195	1,304,631.00
28.04.2026 17:30	12.275	12.1201	12.21	12.25	1,823,716.00
28.04.2026 18:00	12.26	12.175	12.21	12.225	2,169,103.00
28.04.2026 18:30	12.28	12.225	12.235	12.23	3,016,323.00
28.04.2026 19:00	12.275	12.205	12.235	12.225	2,814,793.00
28.04.2026 19:30	12.34	12.215	12.215	12.315	3,511,510.00
28.04.2026 20:00	12.3299	12.285	12.31	12.315	4,196,922.00
28.04.2026 20:30	12.32	12.15	12.32	12.155	4,318,537.00
28.04.2026 21:00	12.245	12.11	12.12	12.245	4,765,989.00
28.04.2026 21:30	12.255	12.135	12.24	12.135	3,894,662.00
28.04.2026 22:00	12.195	12.035	12.115	12.135	4,042,506.00
28.04.2026 22:30	12.185	12.105	12.14	12.18	4,222,416.00
29.04.2026 16:30	12.795	12.445	12.5	12.79	722,582.00
29.04.2026 17:00	12.885	12.725	12.785	12.78	1,605,623.00
29.04.2026 17:30	12.9183	12.755	12.785	12.795	2,392,101.00
29.04.2026 18:00	12.925	12.755	12.81	12.895	4,024,287.00
29.04.2026 18:30	13.115	12.875	12.935	13.115	5,038,686.00
29.04.2026 19:00	13.225	13.075	13.135	13.19	6,019,813.00
29.04.2026 19:30	13.235	13.085	13.1901	13.105	7,461,629.00
29.04.2026 20:00	13.225	13.105	13.105	13.175	9,716,892.00
29.04.2026 20:30	13.175	13.08	13.17	13.115	10,246,832.00
29.04.2026 21:00	13.195	13.085	13.085	13.125	11,132,773.00
29.04.2026 21:30	13.155	12.995	13.14	13.06	12,711,137.00
29.04.2026 22:00	13.095	13.02	13.045	13.045	13,282,947.00
29.04.2026 22:30	13.185	13.045	13.055	13.185	15,299,938.00
30.04.2026 16:30	13.015	12.545	12.545	12.955	842,566.00
30.04.2026 17:00	13.1599	12.915	12.915	13.125	1,981,704.00
30.04.2026 17:30	13.25	13.13	13.13	13.245	3,112,194.00
30.04.2026 18:00	13.225	13.1	13.225	13.18	3,898,032.00
30.04.2026 18:30	13.255	13.105	13.192	13.115	4,517,888.00
30.04.2026 19:00	13.175	13.105	13.105	13.1578	5,053,524.00
30.04.2026 19:30	13.25	13.145	13.15	13.2399	5,551,985.00
30.04.2026 20:00	13.215	13.055	13.215	13.085	6,991,045.00
30.04.2026 20:30	13.0899	13.015	13.07	13.025	6,235,463.00
30.04.2026 21:00	13.095	12.955	13.015	13.065	7,609,882.00
30.04.2026 21:30	13.085	13.0466	13.065	13.0466	8,123,337.00
30.04.2026 22:00	13.18	13.0007	13.045	13.095	9,199,002.00
30.04.2026 22:30	13.295	13.1195	13.1195	13.2753	8,940,622.00
01.05.2026 16:30	13.06	12.6	13.06	12.6	859,576.00
01.05.2026 17:00	12.725	12.4898	12.62	12.715	3,316,522.00
01.05.2026 17:30	12.925	12.705	12.705	12.925	4,314,874.00
01.05.2026 18:00	13.065	12.85	12.95	12.94	5,856,878.00
01.05.2026 18:30	12.94	12.8702	12.935	12.91	6,434,538.00
01.05.2026 19:00	12.95	12.75	12.9	12.865	6,202,709.00
01.05.2026 19:30	12.885	12.795	12.885	12.815	6,204,332.00
01.05.2026 20:00	12.815	12.665	12.815	12.675	8,796,011.00
01.05.2026 20:30	12.7458	12.675	12.675	12.7207	9,103,526.00
01.05.2026 21:00	12.845	12.695	12.725	12.785	8,066,693.00
01.05.2026 21:30	12.825	12.745	12.79	12.825	9,523,254.00
01.05.2026 22:00	12.825	12.77	12.825	12.77	9,181,884.00
01.05.2026 22:30	12.815	12.72	12.755	12.725	9,626,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	8.78	8.49	8.65	8.55	3,512,050.00
06.05.2025	8.78	8.40	8.50	8.70	2,929,593.00
07.05.2025	9.02	8.62	8.69	9.00	4,000,183.00
08.05.2025	9.63	9.09	9.19	9.16	5,132,986.00
09.05.2025	9.50	9.04	9.18	9.35	6,399,171.00
12.05.2025	10.27	9.70	9.90	9.91	8,901,566.00
13.05.2025	11.07	9.53	9.53	10.72	10,646,930.00
14.05.2025	10.87	9.65	10.80	10.16	10,209,360.00
15.05.2025	10.11	9.72	9.83	9.84	6,312,400.00
16.05.2025	10.02	9.53	10.00	9.79	7,741,791.00
19.05.2025	10.13	9.52	9.53	10.11	4,600,322.00
20.05.2025	10.82	10.15	10.34	10.40	5,471,688.00
21.05.2025	10.82	10.23	10.34	10.40	4,626,599.00
22.05.2025	11.38	10.14	10.32	10.98	6,851,240.00
23.05.2025	11.57	10.84	10.85	11.39	6,175,892.00
27.05.2025	12.91	11.52	11.80	12.38	10,103,350.00
28.05.2025	12.50	11.81	12.41	11.98	5,622,456.00
29.05.2025	12.19	11.68	12.13	11.85	3,682,213.00
30.05.2025	11.89	11.47	11.68	11.57	9,503,658.00
02.06.2025	11.85	11.36	11.63	11.79	3,504,857.00
03.06.2025	14.35	11.97	12.02	14.28	17,987,890.00
04.06.2025	15.82	14.42	14.60	14.91	17,019,590.00
05.06.2025	15.05	13.88	15.00	14.11	8,502,385.00
06.06.2025	15.22	13.89	14.25	15.22	5,513,067.00
09.06.2025	15.93	14.72	15.61	15.74	5,812,052.00
10.06.2025	17.28	16.05	16.28	17.04	8,153,476.00
11.06.2025	17.45	16.12	17.33	16.76	5,610,299.00
12.06.2025	16.74	15.80	16.52	16.71	5,133,746.00
13.06.2025	17.66	16.55	16.90	17.64	6,854,696.00
16.06.2025	18.24	16.71	17.95	17.40	7,201,466.00
17.06.2025	17.81	16.69	17.50	17.71	6,950,021.00
18.06.2025	18.37	17.55	17.65	18.28	6,231,646.00
20.06.2025	19.26	18.17	18.50	19.01	7,612,829.00
23.06.2025	19.50	16.05	19.50	16.54	11,962,610.00
24.06.2025	16.88	15.53	16.40	16.72	7,155,026.00
25.06.2025	16.84	16.12	16.69	16.16	3,110,658.00
26.06.2025	17.34	16.35	16.40	16.77	3,827,607.00
27.06.2025	16.84	15.36	16.84	15.69	4,682,867.00
30.06.2025	15.88	15.22	15.70	15.58	3,528,104.00
01.07.2025	15.45	14.70	15.29	14.92	6,247,131.00
02.07.2025	15.75	14.48	14.92	15.46	5,271,943.00
03.07.2025	15.98	15.22	15.81	15.56	3,043,771.00
07.07.2025	15.40	14.52	15.35	15.16	3,367,100.00
08.07.2025	15.98	14.89	15.24	15.76	3,988,470.00
09.07.2025	16.60	15.98	16.25	16.42	4,254,903.00
10.07.2025	16.93	15.85	16.14	16.86	3,440,983.00
11.07.2025	18.18	16.87	17.50	17.88	4,889,360.00
14.07.2025	18.17	16.68	17.88	16.78	5,233,727.00
15.07.2025	16.74	16.17	16.37	16.56	2,297,328.00
16.07.2025	17.14	15.95	17.05	16.30	3,755,765.00
17.07.2025	16.45	15.62	16.07	16.28	3,250,808.00
18.07.2025	16.98	15.74	16.30	15.90	3,591,011.00
21.07.2025	15.98	15.06	15.90	15.17	4,570,369.00
22.07.2025	15.65	14.84	15.00	15.06	3,542,662.00
23.07.2025	15.10	14.21	14.45	14.76	7,174,514.00
24.07.2025	14.81	14.28	14.75	14.46	3,553,975.00
25.07.2025	14.68	14.11	14.43	14.56	3,588,298.00
28.07.2025	15.65	14.93	15.42	15.17	10,972,330.00
29.07.2025	15.83	14.77	15.40	15.67	7,314,894.00
30.07.2025	16.08	15.06	15.82	15.36	5,847,420.00
31.07.2025	15.64	15.02	15.28	15.33	3,657,067.00
01.08.2025	15.00	14.57	15.00	14.92	4,635,814.00
04.08.2025	15.14	14.87	15.04	14.93	3,836,451.00
05.08.2025	15.00	14.36	14.75	14.77	5,127,593.00
06.08.2025	15.01	14.21	14.85	14.33	8,215,960.00
07.08.2025	14.60	13.62	14.60	13.67	7,690,057.00
08.08.2025	13.84	12.35	13.77	12.35	9,545,054.00
11.08.2025	12.37	11.87	12.35	12.07	7,623,228.00
12.08.2025	12.98	12.12	12.85	12.18	8,500,101.00
13.08.2025	13.99	12.76	13.94	13.64	12,448,280.00
14.08.2025	14.06	13.34	13.48	13.71	6,068,146.00
15.08.2025	13.75	12.45	13.64	12.49	11,037,210.00
18.08.2025	12.42	11.92	12.25	12.38	6,177,363.00
19.08.2025	12.55	12.14	12.30	12.25	3,778,670.00
20.08.2025	12.67	11.99	12.24	12.56	4,982,951.00
21.08.2025	13.04	12.38	12.55	12.77	4,666,887.00
22.08.2025	13.11	12.65	12.85	12.86	5,202,022.00
25.08.2025	13.75	12.85	13.02	13.35	7,057,937.00
26.08.2025	13.25	12.87	13.12	12.88	5,595,760.00
27.08.2025	13.28	12.76	12.88	13.00	7,482,981.00
28.08.2025	13.30	12.65	13.29	12.82	5,924,814.00
29.08.2025	13.04	12.56	12.80	13.00	4,614,903.00
02.09.2025	13.03	12.48	12.91	13.00	5,296,804.00
03.09.2025	13.15	12.69	12.91	12.72	4,179,773.00
04.09.2025	13.08	12.65	12.72	12.87	3,073,960.00
05.09.2025	13.22	12.73	12.86	12.84	4,712,575.00
08.09.2025	13.58	12.91	12.91	13.56	9,535,995.00
09.09.2025	13.88	13.27	13.64	13.29	6,667,918.00
10.09.2025	14.08	13.31	13.31	13.97	10,224,150.00
11.09.2025	14.00	13.61	13.81	13.75	8,908,925.00
12.09.2025	13.82	13.51	13.75	13.60	5,155,330.00
15.09.2025	13.77	13.53	13.63	13.65	6,111,978.00
16.09.2025	14.14	13.66	13.69	14.10	6,579,593.00
17.09.2025	14.28	13.77	14.03	13.95	7,905,439.00
18.09.2025	14.25	13.85	14.10	13.96	2,781,372.00
19.09.2025	13.90	13.18	13.81	13.25	4,096,073.00
22.09.2025	14.20	13.22	13.22	14.20	3,919,962.00
23.09.2025	14.79	14.30	14.35	14.63	2,507,699.00
24.09.2025	15.02	14.51	14.85	14.52	2,091,909.00
25.09.2025	14.80	13.94	14.04	14.74	3,115,412.00
26.09.2025	15.29	14.73	14.81	14.81	2,465,443.00
29.09.2025	14.77	14.12	14.67	14.20	2,491,104.00
30.09.2025	14.52	13.98	14.01	14.19	2,844,257.00
01.10.2025	14.73	14.11	14.18	14.72	1,972,206.00
02.10.2025	14.82	13.75	14.67	13.78	2,479,388.00
03.10.2025	14.04	13.72	13.87	13.96	1,849,867.00
06.10.2025	14.41	13.93	14.15	13.96	2,353,296.00
07.10.2025	13.88	12.82	13.81	12.91	4,318,992.00
08.10.2025	13.27	12.85	12.90	13.02	2,336,858.00
09.10.2025	13.31	12.46	13.06	12.58	2,824,955.00
10.10.2025	10.55	9.42	9.97	9.45	22,686,660.00
13.10.2025	9.86	9.03	9.81	9.04	8,430,331.00
14.10.2025	9.26	8.61	8.71	8.99	9,431,534.00
15.10.2025	9.60	9.10	9.14	9.13	5,936,366.00
16.10.2025	9.48	8.86	9.33	9.14	5,735,230.00
17.10.2025	9.17	8.79	9.05	8.87	4,707,853.00
20.10.2025	9.32	8.80	8.96	9.29	3,799,469.00
21.10.2025	9.82	9.15	9.23	9.62	4,832,253.00
22.10.2025	9.67	9.22	9.60	9.55	4,070,761.00
23.10.2025	9.84	9.37	9.80	9.64	4,132,394.00
24.10.2025	9.87	9.43	9.79	9.50	2,270,368.00
27.10.2025	9.67	9.30	9.62	9.36	3,568,659.00
28.10.2025	9.49	9.28	9.33	9.39	3,067,988.00
29.10.2025	9.44	8.72	9.33	8.80	4,317,341.00
30.10.2025	8.96	8.56	8.69	8.57	3,110,556.00
31.10.2025	8.78	8.54	8.62	8.57	3,171,190.00
03.11.2025	8.64	8.31	8.54	8.36	3,009,458.00
04.11.2025	8.24	7.77	8.19	7.97	3,989,944.00
05.11.2025	8.11	7.72	7.99	7.77	4,746,729.00
06.11.2025	7.91	7.46	7.78	7.74	3,412,888.00
07.11.2025	8.03	7.64	7.74	7.99	4,502,334.00
10.11.2025	8.95	7.77	8.90	8.50	10,071,270.00
11.11.2025	8.41	7.49	8.37	7.52	9,841,445.00
12.11.2025	8.16	7.69	7.82	8.13	5,375,422.00
13.11.2025	8.60	7.85	8.09	7.86	4,902,712.00
14.11.2025	8.24	7.78	7.80	7.99	2,552,758.00
17.11.2025	8.22	7.90	7.99	8.12	3,199,018.00
18.11.2025	8.10	7.77	8.00	7.89	3,591,003.00
19.11.2025	7.90	7.53	7.80	7.77	4,486,157.00
20.11.2025	7.99	7.13	7.80	7.15	4,898,353.00
21.11.2025	7.47	6.93	7.02	7.25	4,398,205.00
24.11.2025	7.25	6.74	7.13	7.04	6,568,407.00
25.11.2025	6.96	6.72	6.90	6.88	4,780,178.00
26.11.2025	7.27	6.85	6.90	7.14	3,571,867.00
28.11.2025	7.57	7.07	7.15	7.46	2,188,037.00
01.12.2025	7.39	6.85	7.35	6.88	4,677,906.00
02.12.2025	6.97	6.60	6.93	6.61	6,696,294.00
03.12.2025	6.95	6.50	6.63	6.90	5,686,238.00
04.12.2025	7.13	6.92	6.96	7.02	4,751,077.00
05.12.2025	7.26	6.80	6.99	6.83	4,859,692.00
08.12.2025	6.90	6.57	6.72	6.60	3,918,538.00
09.12.2025	6.71	6.52	6.54	6.64	4,424,297.00
10.12.2025	6.59	6.02	6.55	6.08	12,243,030.00
11.12.2025	6.25	5.87	6.01	6.24	7,430,492.00
12.12.2025	6.48	6.11	6.25	6.14	4,496,684.00
15.12.2025	6.20	5.91	6.13	5.92	5,364,438.00
16.12.2025	6.07	5.72	5.93	5.93	7,441,102.00
17.12.2025	6.09	5.83	5.98	5.95	4,778,053.00
18.12.2025	6.32	5.89	6.04	6.07	5,876,921.00
19.12.2025	6.43	6.06	6.11	6.37	5,204,924.00
22.12.2025	6.66	6.37	6.48	6.62	5,356,899.00
23.12.2025	7.05	6.45	6.61	7.04	8,617,650.00
24.12.2025	7.41	6.88	7.04	7.23	7,443,067.00
26.12.2025	7.30	6.83	7.18	6.95	5,478,724.00
29.12.2025	7.13	6.91	6.97	7.01	5,089,050.00
30.12.2025	7.34	6.99	7.03	7.03	4,736,405.00
31.12.2025	7.08	6.82	6.96	6.83	6,087,994.00
02.01.2026	7.20	6.86	6.90	7.05	3,625,716.00
05.01.2026	7.22	6.76	7.17	6.83	7,518,289.00
06.01.2026	7.03	6.70	6.79	6.95	4,745,995.00
07.01.2026	6.99	6.64	6.91	6.83	8,204,059.00
08.01.2026	7.59	6.75	6.85	7.52	8,546,389.00
09.01.2026	7.60	7.17	7.57	7.20	6,537,601.00
12.01.2026	7.47	6.82	7.16	7.39	6,771,680.00
13.01.2026	8.24	7.48	7.54	7.87	11,384,250.00
14.01.2026	8.28	7.72	7.90	7.93	7,822,072.00
15.01.2026	8.15	7.68	7.92	7.96	4,910,665.00
16.01.2026	8.81	8.02	8.03	8.80	7,352,434.00
20.01.2026	8.78	8.25	8.54	8.49	6,596,463.00
21.01.2026	9.08	8.70	8.75	9.05	6,552,481.00
22.01.2026	10.05	9.35	9.96	9.54	10,513,140.00
23.01.2026	10.01	9.53	9.75	9.89	4,981,084.00
26.01.2026	9.95	9.32	9.88	9.39	4,663,764.00
27.01.2026	9.68	8.86	9.19	8.90	6,744,247.00
28.01.2026	9.54	8.75	8.80	9.50	4,884,094.00
29.01.2026	9.85	9.40	9.68	9.67	5,118,492.00
30.01.2026	10.03	9.35	9.60	9.79	6,424,938.00
02.02.2026	9.77	8.99	9.39	9.01	4,697,597.00
03.02.2026	9.57	8.94	9.01	9.48	5,386,088.00
04.02.2026	9.75	9.24	9.51	9.61	6,656,888.00
05.02.2026	9.57	8.98	9.39	9.32	5,345,643.00
06.02.2026	9.95	9.39	9.45	9.90	5,484,653.00
09.02.2026	10.18	9.59	9.80	10.17	4,721,150.00
10.02.2026	10.30	9.83	10.23	10.14	3,431,238.00
11.02.2026	10.43	9.74	10.36	9.77	3,962,125.00
12.02.2026	9.87	9.14	9.68	9.27	4,757,073.00
13.02.2026	9.55	9.13	9.22	9.35	2,351,826.00
17.02.2026	9.34	8.55	9.28	8.78	5,501,647.00
18.02.2026	9.59	8.82	8.92	9.53	4,749,178.00
19.02.2026	10.26	9.39	9.43	9.89	6,641,253.00
20.02.2026	9.96	9.60	9.94	9.68	3,820,469.00
23.02.2026	9.70	9.24	9.48	9.44	2,819,010.00
24.02.2026	9.40	9.03	9.24	9.36	3,959,989.00
25.02.2026	9.45	9.09	9.38	9.31	2,092,148.00
26.02.2026	9.73	9.15	9.26	9.46	3,608,710.00
27.02.2026	9.78	9.33	9.48	9.70	5,512,418.00
02.03.2026	11.91	10.94	11.20	11.37	25,231,450.00
03.03.2026	13.43	11.23	13.34	11.47	24,732,310.00
04.03.2026	11.25	10.50	10.98	11.19	19,439,230.00
05.03.2026	12.58	11.37	11.37	12.26	22,269,170.00
06.03.2026	12.97	12.17	12.35	12.48	14,896,670.00
09.03.2026	13.02	11.47	12.73	11.48	16,727,390.00
10.03.2026	11.63	10.77	11.17	11.40	12,634,280.00
11.03.2026	12.53	11.51	11.53	12.48	11,068,580.00
12.03.2026	13.25	12.50	12.71	12.80	12,498,930.00
13.03.2026	13.55	12.45	12.46	13.09	14,782,920.00
16.03.2026	12.78	12.14	12.77	12.29	9,447,895.00
17.03.2026	13.10	12.01	12.14	12.98	7,798,732.00
18.03.2026	15.10	12.97	13.27	14.85	28,474,530.00
19.03.2026	16.81	13.83	15.80	14.28	61,116,790.00
20.03.2026	15.93	14.46	14.72	15.76	34,765,690.00
23.03.2026	16.31	15.05	15.11	15.80	30,564,340.00
24.03.2026	17.62	16.48	16.67	16.59	27,622,290.00
25.03.2026	17.18	15.79	16.33	16.72	15,744,740.00
26.03.2026	17.37	16.51	17.00	16.81	15,460,750.00
27.03.2026	17.57	16.88	17.48	17.51	14,796,790.00
31.03.2026	16.44	15.35	15.94	15.76	23,954,140.00
01.04.2026	15.70	14.22	15.17	14.67	20,897,660.00
02.04.2026	15.58	14.41	15.58	14.63	17,205,630.00
06.04.2026	16.02	14.38	14.55	15.93	14,284,410.00
07.04.2026	16.88	15.65	15.74	16.00	13,224,750.00
08.04.2026	14.61	13.05	13.45	14.44	25,678,080.00
09.04.2026	14.63	12.61	14.51	13.00	24,927,540.00
10.04.2026	13.18	12.51	12.97	12.99	14,021,980.00
13.04.2026	13.55	12.69	13.34	12.74	12,965,920.00
14.04.2026	12.64	12.21	12.37	12.52	8,206,656.00
15.04.2026	12.66	12.15	12.48	12.18	6,703,315.00
16.04.2026	12.85	12.07	12.18	12.66	10,157,940.00
17.04.2026	11.98	10.95	11.77	11.43	21,807,570.00
20.04.2026	11.75	11.35	11.57	11.45	10,264,860.00
21.04.2026	12.23	11.52	11.56	12.10	13,373,090.00
22.04.2026	12.51	11.98	12.09	12.34	9,783,424.00
23.04.2026	13.02	12.37	12.39	12.95	14,529,400.00
24.04.2026	12.53	11.84	12.50	11.90	13,568,850.00
27.04.2026	12.65	12.02	12.02	12.18	6,474,960.00
28.04.2026	12.60	12.02	12.56	12.16	8,229,195.00
29.04.2026	13.24	12.38	12.50	13.16	14,780,310.00
30.04.2026	13.31	12.48	12.69	13.28	10,759,450.00
01.05.2026	13.07	12.45	12.98	12.72	10,614,570.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וונצ'ור גלובל

{title}

{description}

הורדה

הודעה