גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקורה ריסורסס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקורה ריסורסס

ECORA RESOURCES

מניה ECOR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	1.471	1.471	1.471	1.471	0.00
10:50	1.465	1.465	1.465	1.465	10.00
11:00	1.465	1.465	1.465	1.465	0.00
11:10	1.47	1.47	1.47	1.47	34,801.00
11:20	1.452	1.452	1.452	1.452	10,823.00
11:30	1.445	1.445	1.445	1.445	1,724.00
11:40	1.444	1.444	1.444	1.444	3,574.00
11:50	1.432	1.432	1.432	1.432	20.00
12:00	1.442	1.442	1.442	1.442	4,156.00
12:10	1.443	1.443	1.443	1.443	15.00
12:20	1.444	1.444	1.444	1.444	344.00
12:30	1.444	1.444	1.444	1.444	0.00
12:40	1.462	1.462	1.462	1.462	10.00
12:50	1.462	1.462	1.462	1.462	0.00
13:00	1.459	1.459	1.459	1.459	15.00
13:10	1.463	1.463	1.463	1.463	10.00
13:20	1.463	1.463	1.463	1.463	631.00
13:30	1.465	1.465	1.465	1.465	1,110.00
13:40	1.465	1.465	1.465	1.465	0.00
13:50	1.465	1.465	1.465	1.465	0.00
14:00	1.465	1.465	1.465	1.465	0.00
14:10	1.48	1.48	1.48	1.48	3,187.00
14:20	1.48	1.48	1.48	1.48	5.00
14:30	1.474	1.474	1.474	1.474	1,777.00
14:40	1.474	1.474	1.474	1.474	0.00
14:50	1.477	1.477	1.477	1.477	10.00
15:00	1.473	1.473	1.473	1.473	5.00
15:10	1.472	1.472	1.472	1.472	5.00
15:20	1.472	1.472	1.472	1.472	5.00
15:30	1.467	1.467	1.467	1.467	5.00
15:40	1.467	1.467	1.467	1.467	0.00
15:50	1.467	1.467	1.467	1.467	0.00
16:00	1.467	1.467	1.467	1.467	0.00
16:10	1.467	1.467	1.467	1.467	0.00
16:20	1.467	1.467	1.467	1.467	0.00
16:30	1.467	1.467	1.467	1.467	0.00
16:40	1.494	1.494	1.494	1.494	687.00
16:50	1.489	1.489	1.489	1.489	3,016.00
17:00	1.493	1.493	1.493	1.493	1,107.00
17:10	1.485	1.485	1.485	1.485	17,251.00
17:20	1.485	1.485	1.485	1.485	0.00
17:30	1.478	1.478	1.478	1.478	7,300.00
17:40	1.47	1.47	1.47	1.47	393.00
17:50	1.47	1.47	1.47	1.47	0.00
18:00	1.465	1.465	1.465	1.465	5.00
18:10	1.465	1.465	1.465	1.465	0.00
18:20	1.465	1.465	1.465	1.465	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	1.469	1.469	1.469	1.469	16.00
27.01.2026 11:00	1.469	1.469	1.469	1.469	11,424.00
27.01.2026 11:30	1.469	1.469	1.469	1.469	11,424.00
27.01.2026 12:00	1.466	1.466	1.466	1.466	16.00
27.01.2026 12:30	1.466	1.463	1.466	1.463	43.00
27.01.2026 13:00	1.463	1.463	1.463	1.463	17,892.00
27.01.2026 13:30	1.45	1.448	1.45	1.448	54.00
27.01.2026 14:00	1.452	1.436	1.442	1.446	121.00
27.01.2026 14:30	1.454	1.454	1.454	1.454	22,847.00
27.01.2026 15:00	1.454	1.454	1.454	1.454	33.00
27.01.2026 15:30	1.446	1.446	1.446	1.446	34.00
27.01.2026 16:00	1.461	1.446	1.446	1.461	164.00
27.01.2026 16:30	1.476	1.462	1.464	1.462	315.00
27.01.2026 17:00	1.468	1.446	1.468	1.446	597.00
27.01.2026 17:30	1.45	1.446	1.446	1.446	280.00
27.01.2026 18:00	1.448	1.446	1.447	1.446	502.00
28.01.2026 10:00	1.446	1.439	1.439	1.444	1.00
28.01.2026 10:30	1.465	1.456	1.456	1.464	4.00
28.01.2026 11:00	1.464	1.464	1.464	1.464	5.00
28.01.2026 11:30	1.461	1.461	1.461	1.461	9,016.00
28.01.2026 12:00	1.461	1.46	1.46	1.461	18.00
28.01.2026 12:30	1.467	1.461	1.467	1.464	660.00
28.01.2026 13:00	1.464	1.46	1.464	1.46	117.00
28.01.2026 13:30	1.465	1.462	1.465	1.462	227.00
28.01.2026 14:00	1.466	1.463	1.466	1.463	435.00
28.01.2026 14:30	1.463	1.463	1.463	1.463	115.00
28.01.2026 15:00	1.472	1.468	1.472	1.472	349.00
28.01.2026 15:30	1.476	1.472	1.472	1.476	305.00
28.01.2026 16:00	1.486	1.473	1.473	1.486	419.00
28.01.2026 16:30	1.49	1.478	1.486	1.49	1,113.00
28.01.2026 17:00	1.49	1.474	1.49	1.474	688.00
28.01.2026 17:30	1.484	1.474	1.474	1.484	748.00
28.01.2026 18:00	1.484	1.474	1.479	1.484	2,117.00
29.01.2026 10:00	1.514	1.495	1.514	1.504	189.00
29.01.2026 10:30	1.525	1.512	1.512	1.525	150.00
29.01.2026 11:00	1.52	1.512	1.519	1.52	258.00
29.01.2026 11:30	1.51	1.51	1.51	1.51	59,128.00
29.01.2026 12:00	1.51	1.506	1.51	1.506	270.00
29.01.2026 12:30	1.511	1.511	1.511	1.511	98.00
29.01.2026 13:00	1.528	1.528	1.528	1.528	100.00
29.01.2026 13:30	1.529	1.529	1.529	1.529	105.00
29.01.2026 14:00	1.536	1.536	1.536	1.536	106.00
29.01.2026 14:30	1.538	1.538	1.538	1.538	107.00
29.01.2026 15:00	1.552	1.54	1.548	1.54	445.00
29.01.2026 15:30	1.55	1.542	1.542	1.55	348.00
29.01.2026 16:00	1.544	1.544	1.544	1.544	132.00
29.01.2026 16:30	1.544	1.536	1.542	1.544	1,178.00
29.01.2026 17:00	1.536	1.494	1.536	1.494	1,152.00
29.01.2026 17:30	1.498	1.48	1.492	1.48	1,286.00
29.01.2026 18:00	1.508	1.473	1.473	1.508	1,802.00
30.01.2026 10:00	1.465	1.465	1.465	1.465	42.00
30.01.2026 10:30	1.475	1.465	1.47	1.475	0.00
30.01.2026 11:00	1.47	1.444	1.466	1.444	1,044.00
30.01.2026 11:30	1.442	1.432	1.441	1.442	445.00
30.01.2026 12:00	1.444	1.439	1.443	1.444	238.00
30.01.2026 12:30	1.462	1.459	1.462	1.459	243.00
30.01.2026 13:00	1.465	1.46	1.463	1.465	329.00
30.01.2026 13:30	1.48	1.48	1.48	1.48	60,467.00
30.01.2026 14:00	1.48	1.467	1.467	1.474	712.00
30.01.2026 14:30	1.479	1.473	1.479	1.473	274.00
30.01.2026 15:00	1.472	1.467	1.472	1.467	273.00
30.01.2026 15:30	1.467	1.467	1.467	1.467	62,274.00
30.01.2026 16:00	1.489	1.489	1.489	1.489	65,977.00
30.01.2026 16:30	1.495	1.466	1.466	1.489	1,172.00
30.01.2026 17:00	1.485	1.47	1.48	1.47	770.00
30.01.2026 17:30	1.465	1.465	1.465	1.465	134.00
30.01.2026 18:00	1.463	1.456	1.463	1.456	285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	61.50	59.70	61.50	59.95	47,910.00
07.03.2025	61.40	59.30	59.30	61.30	57,474.00
10.03.2025	60.70	57.40	60.70	57.40	31,658.00
11.03.2025	58.70	57.50	58.00	57.70	50,205.00
12.03.2025	59.60	57.90	57.90	59.00	63,057.00
13.03.2025	60.80	58.75	60.00	60.40	29,465.00
14.03.2025	61.60	60.40	60.50	61.50	87,385.00
17.03.2025	63.80	60.80	61.20	62.50	44,816.00
18.03.2025	64.10	63.00	63.20	64.10	46,097.00
19.03.2025	65.00	63.50	63.90	64.50	47,445.00
20.03.2025	65.00	63.30	64.90	63.60	54,444.00
21.03.2025	63.00	61.20	63.00	61.70	97,640.00
24.03.2025	63.25	62.30	63.25	62.70	3,269.00
25.03.2025	66.40	61.40	62.20	66.10	67,522.00
26.03.2025	67.00	65.90	65.90	66.30	52,226.00
27.03.2025	66.10	59.60	66.10	60.70	103,046.00
28.03.2025	60.80	59.60	60.50	60.00	28,673.00
31.03.2025	58.30	57.20	58.30	57.70	26,152.00
01.04.2025	59.50	58.10	58.10	59.30	28,632.00
02.04.2025	60.70	59.00	59.40	60.50	59,790.00
03.04.2025	58.70	55.20	58.70	55.20	40,162.00
04.04.2025	54.25	51.50	53.80	52.70	48,706.00
07.04.2025	52.20	49.00	49.95	51.00	34,762.00
08.04.2025	53.30	51.60	51.90	51.70	52,583.00
09.04.2025	51.40	50.00	50.20	51.30	20,536.00
10.04.2025	53.10	50.70	52.90	51.30	41,114.00
11.04.2025	51.10	49.15	51.10	49.60	6,016.00
14.04.2025	50.45	50.05	50.10	50.45	5,172.00
15.04.2025	51.35	50.70	51.00	51.00	8,280.00
16.04.2025	51.30	50.30	50.60	51.00	10,453.00
17.04.2025	51.60	50.60	51.10	51.20	23,630.00
22.04.2025	52.50	50.30	51.80	52.50	23,595.00
23.04.2025	53.80	52.60	52.60	53.10	29,084.00
24.04.2025	53.70	52.50	52.80	53.70	3,427.00
25.04.2025	54.70	53.50	53.85	53.90	20,236.00
28.04.2025	54.90	53.90	54.10	53.90	11,294.00
29.04.2025	55.50	54.00	54.00	55.50	45,058.00
30.04.2025	54.90	54.40	54.50	54.90	17,859.00
01.05.2025	54.80	54.00	54.80	54.00	2,165.00
02.05.2025	56.40	55.05	55.05	56.00	4,063.00
06.05.2025	56.80	55.00	56.80	55.30	5,253.00
07.05.2025	55.00	54.10	54.40	54.60	19,089.00
08.05.2025	55.50	54.00	54.90	54.00	12,723.00
09.05.2025	55.90	54.80	55.20	55.60	8,262.00
12.05.2025	60.60	57.30	59.80	58.30	54,074.00
13.05.2025	58.70	57.90	58.50	58.40	21,805.00
14.05.2025	59.30	57.40	58.60	58.90	42,086.00
15.05.2025	58.50	57.50	58.05	57.50	11,515.00
16.05.2025	59.00	57.90	57.90	58.70	3,793.00
19.05.2025	58.20	56.70	57.10	57.40	10,040.00
20.05.2025	58.95	58.95	58.95	58.95	705.00
21.05.2025	59.90	59.00	59.00	59.90	3,458.00
22.05.2025	59.90	59.10	59.10	59.70	10,429.00
23.05.2025	60.00	58.30	59.95	58.90	8,203.00
27.05.2025	59.40	58.10	58.90	58.60	4,475.00
28.05.2025	58.50	57.70	58.40	58.15	9,753.00
29.05.2025	60.00	58.70	59.40	59.70	17,958.00
30.05.2025	59.80	58.70	59.80	58.80	7,356.00
02.06.2025	63.20	59.40	59.40	63.20	12,882.00
03.06.2025	62.50	61.20	62.20	62.50	35,633.00
04.06.2025	63.00	61.80	62.70	62.70	17,452.00
05.06.2025	64.00	62.50	63.00	64.00	31,573.00
06.06.2025	63.80	61.70	63.60	62.70	16,969.00
09.06.2025	62.70	61.45	62.60	62.70	14,300.00
10.06.2025	63.00	61.20	62.70	61.20	41,347.00
11.06.2025	62.70	61.40	62.50	62.30	8,302.00
12.06.2025	62.70	61.00	61.00	62.60	586.00
13.06.2025	64.00	62.20	62.80	64.00	12,526.00
16.06.2025	67.90	65.10	65.80	67.90	38,776.00
17.06.2025	67.20	65.90	66.00	66.25	32,536.00
18.06.2025	68.00	67.30	67.30	68.00	41.00
19.06.2025	68.00	66.20	68.00	66.20	31,595.00
20.06.2025	66.20	65.90	66.00	65.90	3,390.00
23.06.2025	66.75	65.00	66.75	65.00	14,970.00
24.06.2025	66.00	65.00	65.60	65.40	9,539.00
25.06.2025	67.00	65.80	67.00	66.00	9,757.00
26.06.2025	66.30	64.30	66.30	64.30	18,293.00
27.06.2025	65.75	62.20	65.75	62.20	14,894.00
30.06.2025	63.70	62.70	63.00	63.70	16,471.00
01.07.2025	62.30	61.40	61.40	62.30	2,235.00
02.07.2025	63.00	62.00	62.00	63.00	1,598.00
03.07.2025	63.90	62.30	63.90	62.30	10,628.00
04.07.2025	63.00	62.00	62.00	63.00	4,223.00
07.07.2025	62.80	62.60	62.60	62.75	391.00
08.07.2025	63.10	62.55	62.55	62.80	9,913.00
09.07.2025	65.20	63.60	64.75	64.50	25,384.00
10.07.2025	65.40	63.90	65.00	65.40	6,327.00
11.07.2025	65.20	64.80	65.00	65.00	15,595.00
14.07.2025	64.30	64.20	64.30	64.30	6,948.00
15.07.2025	66.10	64.00	64.90	65.50	22,364.00
16.07.2025	65.50	63.20	65.50	64.50	22,052.00
17.07.2025	65.60	64.70	64.70	65.20	8,321.00
18.07.2025	66.80	65.00	65.00	66.30	3,912.00
21.07.2025	68.70	67.40	67.70	68.30	17,930.00
22.07.2025	73.40	69.40	69.40	71.80	66,266.00
23.07.2025	71.60	70.50	71.50	71.00	6,754.00
24.07.2025	73.50	70.00	71.45	73.50	32,169.00
25.07.2025	74.50	72.90	74.50	72.90	7,724.00
28.07.2025	75.40	73.35	73.70	73.35	34,515.00
29.07.2025	71.60	70.30	71.60	71.10	5,615.00
30.07.2025	71.20	69.70	70.00	69.80	4,408.00
31.07.2025	70.10	67.80	70.10	67.80	2,913.00
01.08.2025	66.50	64.65	64.65	66.50	13,678.00
04.08.2025	66.95	66.20	66.20	66.95	1,012.00
05.08.2025	68.20	66.90	68.00	67.10	23,454.00
06.08.2025	66.60	66.00	66.60	66.00	1,221.00
07.08.2025	66.10	65.20	66.05	65.30	16,057.00
08.08.2025	69.60	66.20	66.80	69.60	123,979.00
11.08.2025	72.90	69.65	69.65	71.00	27,311.00
12.08.2025	72.60	71.75	71.75	71.90	173,983.00
13.08.2025	73.05	71.00	71.00	73.00	276.00
14.08.2025	72.40	72.00	72.00	72.00	38,594.00
15.08.2025	72.60	72.30	72.30	72.50	8,254.00
18.08.2025	74.80	73.30	73.30	74.60	22,311.00
19.08.2025	76.70	71.65	75.00	71.65	86,466.00
20.08.2025	71.20	69.60	70.90	71.00	10,936.00
21.08.2025	72.10	70.90	71.10	72.10	19,595.00
22.08.2025	73.10	72.20	72.30	72.70	5,500.00
26.08.2025	73.50	71.30	72.50	71.30	50,618.00
27.08.2025	72.10	71.00	71.25	71.40	59,320.00
28.08.2025	72.20	71.10	71.10	72.20	6,971.00
29.08.2025	72.10	71.50	72.10	71.70	1,317.00
01.09.2025	73.80	72.30	73.60	72.30	14,012.00
02.09.2025	77.00	75.30	75.50	75.40	27,630.00
03.09.2025	80.10	73.90	76.10	74.90	103,215.00
04.09.2025	75.00	72.70	73.40	74.70	18,598.00
05.09.2025	75.60	73.00	75.30	75.00	27,120.00
08.09.2025	76.10	74.80	75.70	76.00	7,836.00
09.09.2025	79.45	76.80	77.50	76.80	31,506.00
10.09.2025	77.10	74.00	76.10	75.00	15,986.00
11.09.2025	77.00	75.10	75.60	75.70	5,101.00
12.09.2025	77.40	76.05	76.10	77.05	8,636.00
15.09.2025	78.30	74.90	78.30	75.20	4,795.00
16.09.2025	76.90	76.00	76.60	76.50	3,461.00
17.09.2025	77.20	76.80	77.10	76.90	2,057.00
18.09.2025	0.79	0.77	0.77	0.77	155,003.00
19.09.2025	0.78	0.77	0.77	0.78	56,518.00
22.09.2025	0.80	0.78	0.78	0.78	135,551.00
23.09.2025	0.80	0.78	0.79	0.80	97,156.00
24.09.2025	0.81	0.78	0.79	0.80	168,133.00
25.09.2025	0.81	0.79	0.81	0.80	186,915.00
26.09.2025	0.81	0.79	0.80	0.81	138,411.00
29.09.2025	0.83	0.83	0.83	0.83	143,694.00
30.09.2025	0.86	0.84	0.86	0.85	169,202.00
01.10.2025	0.87	0.85	0.85	0.87	405,386.00
02.10.2025	0.86	0.86	0.86	0.86	74,095.00
03.10.2025	0.89	0.87	0.87	0.89	123,864.00
06.10.2025	0.90	0.88	0.89	0.89	262,690.00
07.10.2025	0.90	0.88	0.89	0.89	332,149.00
08.10.2025	0.89	0.88	0.89	0.88	198,071.00
09.10.2025	0.92	0.88	0.89	0.92	208,296.00
10.10.2025	0.91	0.89	0.91	0.90	203,251.00
13.10.2025	0.93	0.90	0.90	0.93	106,834.00
14.10.2025	0.94	0.90	0.93	0.91	280,733.00
15.10.2025	0.94	0.91	0.91	0.93	260,577.00
16.10.2025	0.93	0.92	0.92	0.93	80,422.00
17.10.2025	0.92	0.87	0.92	0.88	271,426.00
20.10.2025	0.89	0.88	0.88	0.88	88,235.00
21.10.2025	0.87	0.85	0.87	0.85	124,505.00
22.10.2025	0.85	0.84	0.85	0.84	116,671.00
23.10.2025	0.88	0.87	0.87	0.88	29,151.00
24.10.2025	0.89	0.87	0.87	0.88	74,517.00
27.10.2025	0.88	0.87	0.87	0.87	91,123.00
28.10.2025	0.89	0.87	0.87	0.89	61,704.00
29.10.2025	0.99	0.93	0.93	0.95	366,334.00
30.10.2025	0.98	0.95	0.98	0.95	119,756.00
31.10.2025	0.98	0.96	0.98	0.97	163,207.00
03.11.2025	0.95	0.94	0.95	0.95	54,985.00
04.11.2025	0.94	0.92	0.93	0.93	113,148.00
05.11.2025	0.96	0.93	0.93	0.95	143,094.00
06.11.2025	0.98	0.95	0.96	0.95	124,148.00
07.11.2025	0.95	0.91	0.95	0.94	61,741.00
10.11.2025	0.96	0.93	0.96	0.94	88,024.00
11.11.2025	0.94	0.92	0.93	0.93	171,668.00
12.11.2025	0.95	0.94	0.94	0.94	32,952.00
13.11.2025	0.95	0.93	0.94	0.93	285,541.00
14.11.2025	0.92	0.90	0.92	0.92	174,229.00
17.11.2025	0.92	0.91	0.92	0.92	45,554.00
18.11.2025	0.90	0.88	0.90	0.90	187,562.00
19.11.2025	0.93	0.89	0.89	0.92	76,892.00
20.11.2025	0.95	0.93	0.95	0.93	37,062.00
21.11.2025	0.92	0.91	0.91	0.91	121,743.00
24.11.2025	0.95	0.93	0.93	0.95	155,982.00
25.11.2025	0.97	0.96	0.96	0.96	170,117.00
26.11.2025	0.98	0.97	0.97	0.98	78,705.00
27.11.2025	0.99	0.97	0.97	0.99	53,913.00
28.11.2025	1.03	0.98	0.99	1.03	322,887.00
01.12.2025	1.05	1.03	1.03	1.04	118,901.00
02.12.2025	1.05	1.04	1.04	1.05	100,811.00
03.12.2025	1.07	1.06	1.07	1.07	106,133.00
04.12.2025	1.08	1.06	1.07	1.08	83,452.00
05.12.2025	1.08	1.07	1.08	1.07	84,592.00
08.12.2025	1.08	1.06	1.08	1.07	159,519.00
09.12.2025	1.07	1.05	1.05	1.05	126,558.00
10.12.2025	1.08	1.06	1.06	1.07	110,352.00
11.12.2025	1.11	1.09	1.09	1.10	111,524.00
12.12.2025	1.13	1.10	1.12	1.11	136,114.00
15.12.2025	1.12	1.10	1.10	1.11	266,643.00
16.12.2025	1.12	1.08	1.12	1.09	86,188.00
17.12.2025	1.10	1.09	1.10	1.09	52,077.00
18.12.2025	1.09	1.07	1.08	1.09	148,754.00
19.12.2025	1.11	1.08	1.08	1.10	460,969.00
22.12.2025	1.13	1.11	1.12	1.13	78,422.00
23.12.2025	1.14	1.13	1.13	1.14	83,126.00
24.12.2025	1.15	1.13	1.14	1.13	33,906.00
29.12.2025	1.17	1.13	1.14	1.13	156,968.00
30.12.2025	1.16	1.14	1.14	1.16	68,139.00
31.12.2025	1.15	1.14	1.15	1.14	23,544.00
02.01.2026	1.17	1.12	1.16	1.12	185,725.00
05.01.2026	1.16	1.11	1.14	1.16	268,518.00
06.01.2026	1.17	1.13	1.16	1.17	127,349.00
07.01.2026	1.17	1.15	1.17	1.17	226,733.00
08.01.2026	1.19	1.16	1.17	1.18	135,579.00
09.01.2026	1.24	1.18	1.20	1.23	324,598.00
12.01.2026	1.28	1.23	1.25	1.28	190,798.00
13.01.2026	1.30	1.26	1.30	1.28	184,829.00
14.01.2026	1.31	1.27	1.27	1.28	181,099.00
15.01.2026	1.31	1.27	1.27	1.31	161,645.00
16.01.2026	1.33	1.28	1.33	1.29	324,351.00
19.01.2026	1.31	1.28	1.31	1.30	235,820.00
20.01.2026	1.37	1.28	1.30	1.37	469,161.00
21.01.2026	1.41	1.34	1.34	1.40	378,217.00
22.01.2026	1.41	1.37	1.41	1.41	215,569.00
23.01.2026	1.46	1.41	1.43	1.46	269,340.00
26.01.2026	1.54	1.46	1.47	1.53	802,993.00
27.01.2026	1.50	1.44	1.50	1.45	361,378.00
28.01.2026	1.49	1.44	1.44	1.48	367,479.00
29.01.2026	1.56	1.47	1.51	1.51	526,610.00
30.01.2026	1.50	1.43	1.47	1.46	418,001.00

צרו איתנו קשר *5988