גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.83	105.83	105.83	105.83	0.00
16:50	107.98	107.98	107.98	107.98	17,945.00
17:00	107.95	107.95	107.95	107.95	5,626.00
17:10	108.33	108.33	108.33	108.33	9,886.00
17:20	108.9375	108.9375	108.9375	108.9375	10,984.00
17:30	108.71	108.71	108.71	108.71	14,223.00
17:40	108.94	108.94	108.94	108.94	6,398.00
17:50	109.5	109.5	109.5	109.5	17,504.00
18:00	109.02	109.02	109.02	109.02	9,305.00
18:10	108.84	108.84	108.84	108.84	14,345.00
18:20	108.35	108.35	108.35	108.35	17,045.00
18:30	108.21	108.21	108.21	108.21	12,164.00
18:40	108.685	108.685	108.685	108.685	18,887.00
18:50	108.99	108.99	108.99	108.99	16,098.00
19:00	108.71	108.71	108.71	108.71	9,515.00
19:10	109.11	109.11	109.11	109.11	11,717.00
19:20	109.21	109.21	109.21	109.21	16,732.00
19:30	109.615	109.615	109.615	109.615	11,826.00
19:40	109.45	109.45	109.45	109.45	6,260.00
19:50	108.62	108.62	108.62	108.62	9,362.00
20:00	108.995	108.995	108.995	108.995	8,458.00
20:10	109.19	109.19	109.19	109.19	13,983.00
20:20	108.955	108.955	108.955	108.955	22,112.00
20:30	108.5475	108.5475	108.5475	108.5475	7,477.00
20:40	108.34	108.34	108.34	108.34	11,649.00
20:50	107.79	107.79	107.79	107.79	9,298.00
21:00	107.67	107.67	107.67	107.67	7,228.00
21:10	107.155	107.155	107.155	107.155	9,713.00
21:20	106.49	106.49	106.49	106.49	9,540.00
21:30	106.72	106.72	106.72	106.72	7,832.00
21:40	106.65	106.65	106.65	106.65	10,546.00
21:50	106.52	106.52	106.52	106.52	6,103.00
22:00	106.47	106.47	106.47	106.47	8,600.00
22:10	106.73	106.73	106.73	106.73	11,739.00
22:20	106.595	106.595	106.595	106.595	16,503.00
22:30	106.56	106.56	106.56	106.56	10,073.00
22:40	106.31	106.31	106.31	106.31	7,309.00
22:50	106.19	106.19	106.19	106.19	16,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	101.895	101.535	101.74	101.66	29,461.00
28.04.2026 17:30	102.305	101.65	102.14	102.305	31,232.00
28.04.2026 18:00	102.66	102.315	102.35	102.505	78,638.00
28.04.2026 18:30	102.91	102.49	102.49	102.895	161,786.00
28.04.2026 19:00	103	102.705	102.93	102.935	199,096.00
28.04.2026 19:30	103.2	102.88	103	103.09	301,100.00
28.04.2026 20:00	103.14	102.9	103.105	103.04	440,972.00
28.04.2026 20:30	103.06	102.78	102.865	103.06	354,616.00
28.04.2026 21:00	103.22	102.93	102.99	103.16	488,606.00
28.04.2026 21:30	103.245	102.945	103.1	103.02	460,851.00
28.04.2026 22:00	103.46	102.955	102.96	103.34	667,842.00
28.04.2026 22:30	104	103.27	103.57	104	743,836.00
29.04.2026 16:30	103.71	102.9812	103.23	103.165	17,583.00
29.04.2026 17:00	103.6125	103.06	103.17	103.45	82,339.00
29.04.2026 17:30	103.435	103.075	103.38	103.08	247,023.00
29.04.2026 18:00	103.05	102.565	102.865	102.78	532,867.00
29.04.2026 18:30	102.69	101.99	102.57	102.06	408,340.00
29.04.2026 19:00	103.26	102.06	102.13	103.16	962,178.00
29.04.2026 19:30	103.17	102.91	102.95	103.11	869,642.00
29.04.2026 20:00	103.35	103.025	103.15	103.075	763,506.00
29.04.2026 20:30	103.435	103.145	103.21	103.35	1,090,662.00
29.04.2026 21:00	103.4399	102.9	103.22	103.145	1,222,831.00
29.04.2026 21:30	103.45	102.91	103.055	103.45	1,879,354.00
29.04.2026 22:00	103.75	103.13	103.41	103.68	1,797,867.00
29.04.2026 22:30	103.83	103.26	103.62	103.72	2,780,766.00
30.04.2026 16:30	104.175	103.27	103.41	103.66	1,117.00
30.04.2026 17:00	103.82	103.115	103.565	103.53	34,299.00
30.04.2026 17:30	104.44	103.48	103.51	104.06	120,739.00
30.04.2026 18:00	104.47	103.66	103.67	104.45	133,425.00
30.04.2026 18:30	105.08	104.48	104.48	105.03	182,060.00
30.04.2026 19:00	105.17	104.57	105.17	104.665	328,124.00
30.04.2026 19:30	104.74	104.16	104.68	104.235	367,027.00
30.04.2026 20:00	104.36	103.98	104.32	104.195	395,891.00
30.04.2026 20:30	104.3246	103.98	104.195	103.98	426,289.00
30.04.2026 21:00	104.275	104.05	104.05	104.11	621,069.00
30.04.2026 21:30	104.725	104.07	104.09	104.49	579,907.00
30.04.2026 22:00	105.16	104.43	104.51	105.09	950,414.00
30.04.2026 22:30	105.28	104.78	104.91	105.085	1,624,951.00
01.05.2026 16:30	108.44	105.83	107.14	108.41	68,752.00
01.05.2026 17:00	109.2	107.44	108.93	108.8	242,703.00
01.05.2026 17:30	109.5	108.645	108.92	108.795	411,944.00
01.05.2026 18:00	109.185	108.145	108.93	108.465	577,592.00
01.05.2026 18:30	109.25	108.39	108.59	109.225	827,367.00
01.05.2026 19:00	109.84	108.6	109.225	109.455	984,101.00
01.05.2026 19:30	109.57	108.5	109.39	108.955	639,329.00
01.05.2026 20:00	109.3	108.28	109.22	108.62	1,255,346.00
01.05.2026 20:30	108.635	107.14	108.635	107.14	1,260,926.00
01.05.2026 21:00	107.2	106.385	107.2	106.61	1,283,488.00
01.05.2026 21:30	106.7	106.1875	106.58	106.57	1,296,865.00
01.05.2026 22:00	106.93	106.375	106.43	106.515	1,745,075.00
01.05.2026 22:30	106.515	105.645	106.505	106.31	2,420,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	96.13	91.80	92.55	94.77	808,923.00
06.05.2025	95.10	93.25	94.00	94.00	562,376.00
07.05.2025	95.28	93.61	94.29	94.56	639,050.00
08.05.2025	97.38	94.51	95.42	96.85	707,517.00
09.05.2025	97.90	96.20	96.88	97.11	533,139.00
12.05.2025	103.13	100.13	101.38	101.30	768,331.00
13.05.2025	102.20	100.37	101.67	100.37	692,125.00
14.05.2025	100.10	98.54	99.33	98.64	671,026.00
15.05.2025	99.04	97.11	98.00	98.12	623,194.00
16.05.2025	99.14	97.41	98.33	99.01	687,888.00
19.05.2025	99.50	97.39	97.39	99.17	461,383.00
20.05.2025	97.68	95.85	96.65	96.99	3,141,765.00
21.05.2025	96.41	94.58	95.89	94.70	1,054,967.00
22.05.2025	95.89	93.72	94.46	95.37	647,785.00
23.05.2025	95.13	93.39	93.48	94.37	529,588.00
27.05.2025	97.51	94.86	96.03	97.39	834,966.00
28.05.2025	97.68	96.03	97.39	96.57	626,704.00
29.05.2025	97.44	96.02	96.99	97.40	829,309.00
30.05.2025	97.92	95.69	96.77	97.11	783,915.00
02.06.2025	97.15	94.96	96.94	96.95	509,402.00
03.06.2025	98.36	96.08	96.63	97.80	580,680.00
04.06.2025	98.46	95.99	98.14	96.26	1,158,229.00
05.06.2025	96.47	94.66	95.99	95.94	739,437.00
06.06.2025	97.89	96.47	97.47	96.76	713,702.00
09.06.2025	98.56	96.05	97.09	98.13	639,749.00
10.06.2025	101.41	98.71	99.01	100.10	1,093,792.00
11.06.2025	101.21	98.22	100.00	98.62	629,291.00
12.06.2025	98.63	97.39	97.44	98.15	521,603.00
13.06.2025	97.96	94.11	96.82	94.93	561,931.00
16.06.2025	97.68	95.61	96.05	97.68	526,521.00
17.06.2025	98.29	96.05	96.05	97.15	559,101.00
18.06.2025	99.85	97.25	97.25	98.34	960,364.00
20.06.2025	99.81	98.15	99.19	98.79	815,493.00
23.06.2025	100.98	97.68	98.83	100.90	700,919.00
24.06.2025	102.21	100.04	101.81	100.41	690,397.00
25.06.2025	100.15	98.32	99.88	98.82	512,036.00
26.06.2025	100.30	98.50	99.13	100.11	456,746.00
27.06.2025	101.82	99.89	100.80	100.55	622,263.00
30.06.2025	99.66	97.19	99.34	98.67	851,421.00
01.07.2025	103.11	98.09	98.34	101.45	1,103,065.00
02.07.2025	103.82	101.16	101.89	103.32	860,967.00
03.07.2025	104.50	102.72	103.58	103.14	224,824.00
07.07.2025	103.63	100.73	102.30	101.54	399,256.00
08.07.2025	103.73	101.54	101.54	102.32	495,186.00
09.07.2025	103.01	101.49	102.91	102.14	436,528.00
10.07.2025	105.18	102.09	102.51	104.45	454,105.00
11.07.2025	104.04	102.46	103.78	103.25	357,892.00
14.07.2025	103.93	102.38	103.17	103.81	410,061.00
15.07.2025	104.30	101.61	104.30	101.65	747,324.00
16.07.2025	103.45	100.83	102.15	101.61	601,904.00
17.07.2025	102.59	100.69	101.56	101.02	534,019.00
18.07.2025	101.40	99.57	101.40	99.99	697,737.00
21.07.2025	101.44	98.85	100.95	98.90	682,002.00
22.07.2025	100.03	98.57	98.70	99.73	773,288.00
23.07.2025	101.22	99.35	99.96	100.19	538,478.00
24.07.2025	100.58	98.67	99.54	98.76	391,340.00
25.07.2025	99.95	98.58	99.41	99.62	443,933.00
28.07.2025	100.20	98.72	99.59	98.93	559,937.00
29.07.2025	99.75	97.93	99.15	98.54	380,768.00
30.07.2025	99.31	95.89	99.05	96.88	420,563.00
31.07.2025	96.66	94.90	96.20	95.06	457,601.00
01.08.2025	94.52	92.11	93.62	92.91	655,775.00
04.08.2025	93.87	92.39	93.36	93.04	987,100.00
05.08.2025	93.89	89.69	91.67	93.74	1,620,539.00
06.08.2025	96.25	93.27	93.52	94.41	1,170,145.00
07.08.2025	95.92	92.97	95.68	94.33	633,726.00
08.08.2025	95.01	92.38	95.01	92.41	432,521.00
11.08.2025	92.93	91.14	92.47	91.75	536,882.00
12.08.2025	94.99	92.47	92.63	94.87	475,887.00
13.08.2025	97.52	94.43	95.31	97.44	583,859.00
14.08.2025	97.28	94.64	97.28	95.34	548,054.00
15.08.2025	95.67	93.90	95.50	94.60	583,877.00
18.08.2025	95.49	94.28	94.49	94.36	429,464.00
19.08.2025	96.45	94.69	94.88	95.63	361,636.00
20.08.2025	95.82	94.73	95.70	95.13	773,944.00
21.08.2025	95.40	94.24	94.67	94.72	359,564.00
22.08.2025	99.33	95.26	95.66	98.91	565,100.00
25.08.2025	98.95	96.90	98.53	96.93	506,814.00
26.08.2025	98.35	96.50	96.50	97.01	1,004,048.00
27.08.2025	99.42	96.88	96.88	99.30	559,155.00
28.08.2025	99.98	97.70	99.98	98.93	476,672.00
29.08.2025	99.33	97.79	99.07	98.79	331,048.00
02.09.2025	98.53	96.62	97.95	98.36	478,092.00
03.09.2025	99.98	98.19	98.32	99.87	602,414.00
04.09.2025	101.04	99.62	100.46	100.90	766,996.00
05.09.2025	102.34	100.52	100.90	100.78	527,062.00
08.09.2025	101.02	99.21	100.79	100.46	744,073.00
09.09.2025	100.03	98.17	100.03	98.87	598,432.00
10.09.2025	101.35	98.65	98.68	100.56	636,591.00
11.09.2025	102.24	100.70	100.76	100.74	525,064.00
12.09.2025	100.81	99.62	100.25	100.17	658,865.00
15.09.2025	100.74	99.13	100.33	99.29	420,426.00
16.09.2025	100.13	97.51	99.60	98.89	539,995.00
17.09.2025	99.69	96.27	99.03	96.46	859,087.00
18.09.2025	98.28	96.75	96.75	97.47	311,212.00
19.09.2025	97.15	95.41	97.14	95.59	509,336.00
22.09.2025	95.52	93.92	95.20	93.95	290,878.00
23.09.2025	95.39	93.91	94.15	94.41	120,901.00
24.09.2025	94.82	92.91	94.08	93.21	189,082.00
25.09.2025	93.22	91.77	93.09	91.98	297,210.00
26.09.2025	93.24	91.14	91.62	92.77	223,357.00
29.09.2025	93.80	91.70	93.23	92.59	144,435.00
30.09.2025	91.36	88.76	91.36	89.59	260,058.00
01.10.2025	90.31	88.68	89.40	89.40	246,744.00
02.10.2025	90.39	89.31	89.50	90.17	374,207.00
03.10.2025	91.90	90.22	90.55	90.98	268,382.00
06.10.2025	91.69	89.49	91.23	89.92	756,857.00
07.10.2025	90.51	88.36	90.00	88.56	248,231.00
08.10.2025	89.48	87.97	88.39	88.65	148,905.00
09.10.2025	89.00	87.66	88.49	88.88	274,711.00
10.10.2025	89.91	86.50	88.96	86.76	354,384.00
13.10.2025	89.13	86.35	87.65	88.89	535,101.00
14.10.2025	89.82	87.33	87.59	89.62	292,897.00
15.10.2025	91.22	89.49	90.36	90.40	196,488.00
16.10.2025	90.48	88.23	90.28	88.26	367,706.00
17.10.2025	88.87	87.49	87.85	88.52	208,069.00
20.10.2025	89.33	86.96	88.83	88.30	279,088.00
21.10.2025	89.89	88.15	88.60	89.17	271,849.00
22.10.2025	91.09	89.07	89.25	89.36	196,482.00
23.10.2025	89.00	87.37	88.95	87.40	235,860.00
24.10.2025	88.02	86.68	88.02	87.17	254,238.00
27.10.2025	89.24	87.26	87.58	87.52	330,319.00
28.10.2025	87.36	86.11	87.01	86.49	139,846.00
29.10.2025	87.95	85.36	85.64	86.67	340,853.00
30.10.2025	87.50	85.82	86.24	85.96	199,604.00
31.10.2025	87.27	83.93	85.80	86.92	498,096.00
03.11.2025	88.76	85.07	85.74	88.72	417,874.00
04.11.2025	91.39	88.11	88.22	90.25	450,169.00
05.11.2025	93.37	89.89	90.31	92.30	399,649.00
06.11.2025	93.42	91.33	92.20	91.58	445,693.00
07.11.2025	94.39	90.79	90.93	93.77	383,954.00
10.11.2025	95.84	93.16	93.59	94.87	239,126.00
11.11.2025	96.05	94.18	94.80	94.81	193,525.00
12.11.2025	96.00	94.38	95.63	94.45	166,318.00
13.11.2025	95.07	93.06	94.42	93.86	150,808.00
14.11.2025	94.62	92.58	93.38	94.60	165,134.00
17.11.2025	94.47	92.13	94.47	92.65	167,063.00
18.11.2025	92.78	91.43	91.61	91.79	346,132.00
19.11.2025	91.86	90.32	91.86	91.28	264,200.00
20.11.2025	92.83	90.05	91.26	90.34	153,844.00
21.11.2025	95.00	90.70	91.54	94.31	226,699.00
24.11.2025	94.71	93.05	94.14	93.99	157,472.00
25.11.2025	96.72	94.18	94.18	96.07	544,745.00
26.11.2025	97.05	95.52	95.92	95.56	192,895.00
28.11.2025	96.10	94.52	95.06	95.44	57,282.00
01.12.2025	95.33	93.97	94.50	94.23	119,038.00
02.12.2025	94.59	93.45	94.50	94.24	97,826.00
03.12.2025	95.24	93.54	94.39	94.48	126,611.00
04.12.2025	94.83	91.66	94.19	91.98	203,748.00
05.12.2025	92.81	91.40	91.40	91.77	369,525.00
08.12.2025	91.89	90.74	91.77	91.52	146,675.00
09.12.2025	92.24	91.40	92.11	91.75	135,901.00
10.12.2025	95.21	91.32	92.12	95.00	231,488.00
11.12.2025	97.86	94.44	95.15	96.78	243,909.00
12.12.2025	98.57	96.53	97.67	98.02	239,792.00
15.12.2025	99.39	97.15	98.07	98.86	205,199.00
16.12.2025	98.85	96.11	96.90	97.49	252,565.00
17.12.2025	99.28	97.06	97.53	98.57	523,226.00
18.12.2025	99.22	96.75	97.50	97.82	270,813.00
19.12.2025	98.25	96.65	97.00	98.00	246,711.00
22.12.2025	98.31	97.32	97.39	97.69	165,743.00
23.12.2025	97.45	96.49	97.28	96.71	101,571.00
24.12.2025	97.88	96.13	96.69	97.55	54,599.00
26.12.2025	98.00	97.04	97.03	97.41	93,938.00
29.12.2025	97.82	96.38	97.69	96.97	72,162.00
30.12.2025	97.46	96.57	97.59	96.85	166,020.00
31.12.2025	95.70	94.27	95.53	94.61	139,799.00
02.01.2026	95.86	93.62	94.64	95.45	244,748.00
05.01.2026	95.81	93.73	95.79	93.85	262,609.00
06.01.2026	94.10	91.46	93.33	94.06	281,558.00
07.01.2026	93.79	91.00	93.79	92.00	308,714.00
08.01.2026	94.96	91.71	92.02	94.10	374,862.00
09.01.2026	95.42	93.54	95.53	95.00	281,781.00
12.01.2026	94.85	93.10	94.68	94.30	145,530.00
13.01.2026	95.29	93.54	94.75	94.47	163,170.00
14.01.2026	94.92	92.53	94.36	93.51	228,557.00
15.01.2026	96.09	94.07	93.94	94.67	149,226.00
16.01.2026	95.02	92.77	93.71	94.85	162,458.00
20.01.2026	94.87	93.29	94.15	93.53	167,835.00
21.01.2026	96.82	94.09	94.84	95.92	312,492.00
22.01.2026	98.24	95.88	97.23	96.41	226,030.00
23.01.2026	96.20	94.44	96.05	95.51	135,910.00
26.01.2026	96.07	94.80	95.21	95.64	188,310.00
27.01.2026	95.24	93.14	95.22	94.10	160,066.00
28.01.2026	95.46	93.25	94.42	93.51	221,607.00
29.01.2026	94.96	93.43	94.39	94.66	192,089.00
30.01.2026	95.11	93.63	94.07	94.68	170,282.00
02.02.2026	95.46	94.07	94.74	94.63	232,350.00
03.02.2026	95.34	93.92	94.33	95.10	162,850.00
04.02.2026	96.67	95.10	95.22	96.13	251,445.00
05.02.2026	96.63	94.67	95.65	95.68	209,373.00
06.02.2026	98.17	95.39	96.85	97.95	289,652.00
09.02.2026	98.75	96.92	98.18	97.96	145,210.00
10.02.2026	102.17	98.25	98.35	102.11	232,735.00
11.02.2026	103.16	100.95	100.95	102.68	202,444.00
12.02.2026	105.30	98.88	103.82	100.11	404,633.00
13.02.2026	101.09	98.98	100.59	100.54	184,016.00
17.02.2026	102.51	100.14	101.14	102.06	138,456.00
18.02.2026	102.72	101.10	101.50	102.15	130,968.00
19.02.2026	103.12	101.70	102.92	103.12	333,066.00
20.02.2026	105.10	101.43	102.64	104.79	199,813.00
23.02.2026	104.64	101.21	104.13	103.00	409,837.00
24.02.2026	105.22	100.29	104.60	102.79	596,631.00
25.02.2026	103.13	98.96	102.33	101.26	259,349.00
26.02.2026	103.59	101.57	102.23	102.90	304,572.00
27.02.2026	102.90	98.24	102.40	98.76	435,272.00
02.03.2026	100.07	97.41	98.97	99.74	287,312.00
03.03.2026	99.13	95.43	98.04	98.47	251,791.00
04.03.2026	100.08	98.50	99.20	99.44	274,503.00
05.03.2026	99.38	96.89	98.18	98.48	184,718.00
06.03.2026	97.76	94.00	97.14	95.83	188,046.00
09.03.2026	95.67	91.87	94.03	94.97	223,274.00
10.03.2026	96.36	93.67	92.43	94.56	127,086.00
11.03.2026	95.32	93.46	94.16	95.23	151,068.00
12.03.2026	95.18	91.83	93.71	92.10	170,999.00
13.03.2026	93.10	89.78	92.68	89.88	179,303.00
16.03.2026	92.32	90.25	90.82	91.47	223,423.00
17.03.2026	94.04	91.75	92.15	91.98	248,232.00
18.03.2026	93.29	91.19	91.60	91.55	149,965.00
19.03.2026	92.75	91.05	91.13	92.34	161,991.00
20.03.2026	91.55	89.60	92.51	90.20	226,305.00
23.03.2026	93.77	91.73	91.90	91.88	202,079.00
24.03.2026	92.22	89.85	90.95	90.09	154,251.00
25.03.2026	92.13	89.98	90.90	91.82	213,003.00
26.03.2026	94.26	92.05	92.46	93.04	212,441.00
27.03.2026	92.67	90.19	92.75	90.52	194,779.00
30.03.2026	92.33	90.23	91.00	91.14	264,899.00
31.03.2026	93.28	90.30	91.49	92.33	204,546.00
01.04.2026	92.85	91.78	92.21	92.46	181,058.00
02.04.2026	93.20	90.97	91.44	92.90	145,492.00
06.04.2026	94.01	91.94	91.94	93.90	129,580.00
07.04.2026	94.50	92.86	93.39	93.88	379,450.00
08.04.2026	97.60	96.48	96.39	96.85	201,542.00
09.04.2026	99.47	96.42	97.03	98.36	239,652.00
10.04.2026	101.07	99.39	99.40	101.01	244,090.00
13.04.2026	101.72	99.53	100.87	101.72	160,773.00
14.04.2026	102.43	101.11	101.50	102.03	256,143.00
15.04.2026	101.40	100.29	102.05	101.02	148,427.00
16.04.2026	102.08	100.30	101.25	100.41	495,880.00
17.04.2026	104.08	101.64	102.06	103.48	193,492.00
20.04.2026	104.87	103.49	103.60	104.30	150,610.00
21.04.2026	104.70	102.05	102.72	102.17	167,231.00
22.04.2026	102.18	99.68	102.18	100.23	213,766.00
23.04.2026	101.49	99.46	101.81	100.57	323,463.00
24.04.2026	102.53	99.66	99.99	102.22	188,276.00
27.04.2026	104.55	101.17	102.28	101.87	336,882.00
28.04.2026	104.04	101.54	102.46	103.77	284,687.00
29.04.2026	103.83	101.94	103.57	103.63	511,331.00
30.04.2026	105.29	103.07	103.89	105.09	349,367.00
01.05.2026	109.94	105.58	107.11	106.27	527,671.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית רימן הוספיטליטי פרופרטיס

{title}

{description}

הורדה

הודעה