גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	125.495	125.495	125.495	125.495	0.00
16:50	126.49	126.49	126.49	126.49	3,670.00
17:00	126	126	126	126	5,318.00
17:10	125.44	125.44	125.44	125.44	3,785.00
17:20	126.115	126.115	126.115	126.115	3,552.00
17:30	126.28	126.28	126.28	126.28	40,569.00
17:40	126.33	126.33	126.33	126.33	7,992.00
17:50	126.61	126.61	126.61	126.61	19,396.00
18:00	126.63	126.63	126.63	126.63	5,985.00
18:10	127.12	127.12	127.12	127.12	5,579.00
18:20	126.89	126.89	126.89	126.89	14,250.00
18:30	127.075	127.075	127.075	127.075	2,250.00
18:40	127.37	127.37	127.37	127.37	1,769.00
18:50	127.275	127.275	127.275	127.275	2,380.00
19:00	127.54	127.54	127.54	127.54	5,723.00
19:10	128.19	128.19	128.19	128.19	4,255.00
19:20	127.89	127.89	127.89	127.89	9,248.00
19:30	127.625	127.625	127.625	127.625	3,438.00
19:40	127.54	127.54	127.54	127.54	3,665.00
19:50	127.625	127.625	127.625	127.625	2,153.00
20:00	127.645	127.645	127.645	127.645	7,921.00
20:10	127.275	127.275	127.275	127.275	4,392.00
20:20	127.46	127.46	127.46	127.46	6,826.00
20:30	127.275	127.275	127.275	127.275	10,431.00
20:40	127.05	127.05	127.05	127.05	8,912.00
20:50	126.77	126.77	126.77	126.77	1,772.00
21:00	126.89	126.89	126.89	126.89	3,288.00
21:10	126.83	126.83	126.83	126.83	3,580.00
21:20	127.06	127.06	127.06	127.06	18,744.00
21:30	127.59	127.59	127.59	127.59	8,210.00
21:40	127.47	127.47	127.47	127.47	4,885.00
21:50	127.645	127.645	127.645	127.645	2,943.00
22:00	127.47	127.47	127.47	127.47	9,107.00
22:10	127.29	127.29	127.29	127.29	5,968.00
22:20	127	127	127	127	8,768.00
22:30	127.045	127.045	127.045	127.045	8,725.00
22:40	127.57	127.57	127.57	127.57	5,473.00
22:50	127.835	127.835	127.835	127.835	8,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	130.78	130.46	130.77	130.57	9,244.00
26.06.2026 17:30	131.44	130.875	130.875	131.13	23,358.00
26.06.2026 18:00	131.29	130.345	131.21	130.65	46,347.00
26.06.2026 18:30	130.49	130.27	130.49	130.315	60,277.00
26.06.2026 19:00	130.3	129.62	130.3	129.97	182,273.00
26.06.2026 19:30	130.21	129.92	129.99	129.92	128,741.00
26.06.2026 20:00	130.23	129.89	129.925	130.14	159,587.00
26.06.2026 20:30	130.201	129.41	129.96	129.56	142,314.00
26.06.2026 21:00	129.7	129.12	129.66	129.12	183,521.00
26.06.2026 21:30	129.8	129.26	129.26	129.8	284,527.00
26.06.2026 22:00	129.85	129.375	129.67	129.67	321,008.00
26.06.2026 22:30	132.095	129.33	129.59	132.095	908,756.00
29.06.2026 16:30	132.35	131.2925	131.2925	131.995	34,010.00
29.06.2026 17:00	132.365	131.62	132.12	131.95	107,138.00
29.06.2026 17:30	132.26	131.67	131.98	131.93	145,178.00
29.06.2026 18:00	131.99	130.505	131.91	130.61	230,937.00
29.06.2026 18:30	130.8425	130.235	130.505	130.61	379,562.00
29.06.2026 19:00	130.9	130.25	130.61	130.25	574,183.00
29.06.2026 19:30	130.43	129.9	130.11	130.365	412,721.00
29.06.2026 20:00	130.67	130.3	130.3	130.67	279,506.00
29.06.2026 20:30	130.735	130.53	130.6	130.735	367,259.00
29.06.2026 21:00	131.21	130.92	130.92	131	382,180.00
29.06.2026 21:30	131.05	130.9	131.035	131.05	511,708.00
29.06.2026 22:00	131.11	130.965	130.99	131.03	538,734.00
29.06.2026 22:30	131.91	130.85	130.98	131.855	1,156,796.00
30.06.2026 16:30	130.29	129.38	130.29	129.38	4,835.00
30.06.2026 17:00	129.855	129.03	129.725	129.855	23,238.00
30.06.2026 17:30	129.96	129.32	129.855	129.71	64,505.00
30.06.2026 18:00	130.055	129.5	129.7725	129.5	192,898.00
30.06.2026 18:30	129.8199	129.29	129.605	129.29	205,517.00
30.06.2026 19:00	129.84	129.11	129.29	129.655	283,467.00
30.06.2026 19:30	129.81	128.94	129.5	129.775	410,977.00
30.06.2026 20:00	130.15	129.8	129.8	129.8	440,829.00
30.06.2026 20:30	130.13	129.8	129.885	129.88	570,907.00
30.06.2026 21:00	129.985	129.62	129.955	129.62	372,014.00
30.06.2026 21:30	130.13	129.555	129.555	130.01	623,751.00
30.06.2026 22:00	130.2	129.6	129.99	129.73	886,439.00
30.06.2026 22:30	129.85	128.67	129.82	128.67	1,570,624.00
01.07.2026 16:30	129.44	126.53	128.45	126.53	18,884.00
01.07.2026 17:00	126.945	125.165	126.76	125.52	101,645.00
01.07.2026 17:30	126.525	125.13	125.77	125.57	223,192.00
01.07.2026 18:00	125.61	125.085	125.54	125.38	403,556.00
01.07.2026 18:30	125.855	125.17	125.27	125.785	353,913.00
01.07.2026 19:00	126.16	125.32	125.8233	126.16	578,158.00
01.07.2026 19:30	126.08	125.275	126.08	125.42	556,258.00
01.07.2026 20:00	126.18	125.33	125.33	125.35	1,055,886.00
01.07.2026 20:30	125.295	124.645	125.13	125.295	747,178.00
01.07.2026 21:00	125.48	124.78	125.325	124.78	900,180.00
01.07.2026 21:30	125.02	124.65	124.68	124.68	1,703,684.00
01.07.2026 22:00	124.755	123.775	124.57	123.775	1,295,240.00
01.07.2026 22:30	124.895	123.695	123.695	124.895	2,024,089.00
02.07.2026 16:30	126.58	124.845	125.785	125.835	31,481.00
02.07.2026 17:00	126.29	125.29	125.3	126.245	111,150.00
02.07.2026 17:30	126.975	126.23	126.23	126.96	215,922.00
02.07.2026 18:00	127.22	126.795	126.915	127.15	249,985.00
02.07.2026 18:30	127.91	127.27	127.3	127.91	319,295.00
02.07.2026 19:00	128.19	127.62	128.01	127.63	299,865.00
02.07.2026 19:30	127.69	127.49	127.66	127.495	369,577.00
02.07.2026 20:00	127.56	126.99	127.56	126.99	570,466.00
02.07.2026 20:30	127.16	126.77	127.035	126.855	268,313.00
02.07.2026 21:00	127.59	126.73	126.735	127.45	792,616.00
02.07.2026 21:30	127.68	127.325	127.36	127.435	691,225.00
02.07.2026 22:00	127.33	126.985	127.33	127.18	820,607.00
02.07.2026 22:30	128.04	127.335	127.335	127.67	1,374,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	103.63	100.73	102.30	101.54	399,256.00
08.07.2025	103.73	101.54	101.54	102.32	495,186.00
09.07.2025	103.01	101.49	102.91	102.14	436,528.00
10.07.2025	105.18	102.09	102.51	104.45	454,105.00
11.07.2025	104.04	102.46	103.78	103.25	357,892.00
14.07.2025	103.93	102.38	103.17	103.81	410,061.00
15.07.2025	104.30	101.61	104.30	101.65	747,324.00
16.07.2025	103.45	100.83	102.15	101.61	601,904.00
17.07.2025	102.59	100.69	101.56	101.02	534,019.00
18.07.2025	101.40	99.57	101.40	99.99	697,737.00
21.07.2025	101.44	98.85	100.95	98.90	682,002.00
22.07.2025	100.03	98.57	98.70	99.73	773,288.00
23.07.2025	101.22	99.35	99.96	100.19	538,478.00
24.07.2025	100.58	98.67	99.54	98.76	391,340.00
25.07.2025	99.95	98.58	99.41	99.62	443,933.00
28.07.2025	100.20	98.72	99.59	98.93	559,937.00
29.07.2025	99.75	97.93	99.15	98.54	380,768.00
30.07.2025	99.31	95.89	99.05	96.88	420,563.00
31.07.2025	96.66	94.90	96.20	95.06	457,601.00
01.08.2025	94.52	92.11	93.62	92.91	655,775.00
04.08.2025	93.87	92.39	93.36	93.04	987,100.00
05.08.2025	93.89	89.69	91.67	93.74	1,620,539.00
06.08.2025	96.25	93.27	93.52	94.41	1,170,145.00
07.08.2025	95.92	92.97	95.68	94.33	633,726.00
08.08.2025	95.01	92.38	95.01	92.41	432,521.00
11.08.2025	92.93	91.14	92.47	91.75	536,882.00
12.08.2025	94.99	92.47	92.63	94.87	475,887.00
13.08.2025	97.52	94.43	95.31	97.44	583,859.00
14.08.2025	97.28	94.64	97.28	95.34	548,054.00
15.08.2025	95.67	93.90	95.50	94.60	583,877.00
18.08.2025	95.49	94.28	94.49	94.36	429,464.00
19.08.2025	96.45	94.69	94.88	95.63	361,636.00
20.08.2025	95.82	94.73	95.70	95.13	773,944.00
21.08.2025	95.40	94.24	94.67	94.72	359,564.00
22.08.2025	99.33	95.26	95.66	98.91	565,100.00
25.08.2025	98.95	96.90	98.53	96.93	506,814.00
26.08.2025	98.35	96.50	96.50	97.01	1,004,048.00
27.08.2025	99.42	96.88	96.88	99.30	559,155.00
28.08.2025	99.98	97.70	99.98	98.93	476,672.00
29.08.2025	99.33	97.79	99.07	98.79	331,048.00
02.09.2025	98.53	96.62	97.95	98.36	478,092.00
03.09.2025	99.98	98.19	98.32	99.87	602,414.00
04.09.2025	101.04	99.62	100.46	100.90	766,996.00
05.09.2025	102.34	100.52	100.90	100.78	527,062.00
08.09.2025	101.02	99.21	100.79	100.46	744,073.00
09.09.2025	100.03	98.17	100.03	98.87	598,432.00
10.09.2025	101.35	98.65	98.68	100.56	636,591.00
11.09.2025	102.24	100.70	100.76	100.74	525,064.00
12.09.2025	100.81	99.62	100.25	100.17	658,865.00
15.09.2025	100.74	99.13	100.33	99.29	420,426.00
16.09.2025	100.13	97.51	99.60	98.89	539,995.00
17.09.2025	99.69	96.27	99.03	96.46	859,087.00
18.09.2025	98.28	96.75	96.75	97.47	311,212.00
19.09.2025	97.15	95.41	97.14	95.59	509,336.00
22.09.2025	95.52	93.92	95.20	93.95	290,878.00
23.09.2025	95.39	93.91	94.15	94.41	120,901.00
24.09.2025	94.82	92.91	94.08	93.21	189,082.00
25.09.2025	93.22	91.77	93.09	91.98	297,210.00
26.09.2025	93.24	91.14	91.62	92.77	223,357.00
29.09.2025	93.80	91.70	93.23	92.59	144,435.00
30.09.2025	91.36	88.76	91.36	89.59	260,058.00
01.10.2025	90.31	88.68	89.40	89.40	246,744.00
02.10.2025	90.39	89.31	89.50	90.17	374,207.00
03.10.2025	91.90	90.22	90.55	90.98	268,382.00
06.10.2025	91.69	89.49	91.23	89.92	756,857.00
07.10.2025	90.51	88.36	90.00	88.56	248,231.00
08.10.2025	89.48	87.97	88.39	88.65	148,905.00
09.10.2025	89.00	87.66	88.49	88.88	274,711.00
10.10.2025	89.91	86.50	88.96	86.76	354,384.00
13.10.2025	89.13	86.35	87.65	88.89	535,101.00
14.10.2025	89.82	87.33	87.59	89.62	292,897.00
15.10.2025	91.22	89.49	90.36	90.40	196,488.00
16.10.2025	90.48	88.23	90.28	88.26	367,706.00
17.10.2025	88.87	87.49	87.85	88.52	208,069.00
20.10.2025	89.33	86.96	88.83	88.30	279,088.00
21.10.2025	89.89	88.15	88.60	89.17	271,849.00
22.10.2025	91.09	89.07	89.25	89.36	196,482.00
23.10.2025	89.00	87.37	88.95	87.40	235,860.00
24.10.2025	88.02	86.68	88.02	87.17	254,238.00
27.10.2025	89.24	87.26	87.58	87.52	330,319.00
28.10.2025	87.36	86.11	87.01	86.49	139,846.00
29.10.2025	87.95	85.36	85.64	86.67	340,853.00
30.10.2025	87.50	85.82	86.24	85.96	199,604.00
31.10.2025	87.27	83.93	85.80	86.92	498,096.00
03.11.2025	88.76	85.07	85.74	88.72	417,874.00
04.11.2025	91.39	88.11	88.22	90.25	450,169.00
05.11.2025	93.37	89.89	90.31	92.30	399,649.00
06.11.2025	93.42	91.33	92.20	91.58	445,693.00
07.11.2025	94.39	90.79	90.93	93.77	383,954.00
10.11.2025	95.84	93.16	93.59	94.87	239,126.00
11.11.2025	96.05	94.18	94.80	94.81	193,525.00
12.11.2025	96.00	94.38	95.63	94.45	166,318.00
13.11.2025	95.07	93.06	94.42	93.86	150,808.00
14.11.2025	94.62	92.58	93.38	94.60	165,134.00
17.11.2025	94.47	92.13	94.47	92.65	167,063.00
18.11.2025	92.78	91.43	91.61	91.79	346,132.00
19.11.2025	91.86	90.32	91.86	91.28	264,200.00
20.11.2025	92.83	90.05	91.26	90.34	153,844.00
21.11.2025	95.00	90.70	91.54	94.31	226,699.00
24.11.2025	94.71	93.05	94.14	93.99	157,472.00
25.11.2025	96.72	94.18	94.18	96.07	544,745.00
26.11.2025	97.05	95.52	95.92	95.56	192,895.00
28.11.2025	96.10	94.52	95.06	95.44	57,282.00
01.12.2025	95.33	93.97	94.50	94.23	119,038.00
02.12.2025	94.59	93.45	94.50	94.24	97,826.00
03.12.2025	95.24	93.54	94.39	94.48	126,611.00
04.12.2025	94.83	91.66	94.19	91.98	203,748.00
05.12.2025	92.81	91.40	91.40	91.77	369,525.00
08.12.2025	91.89	90.74	91.77	91.52	146,675.00
09.12.2025	92.24	91.40	92.11	91.75	135,901.00
10.12.2025	95.21	91.32	92.12	95.00	231,488.00
11.12.2025	97.86	94.44	95.15	96.78	243,909.00
12.12.2025	98.57	96.53	97.67	98.02	239,792.00
15.12.2025	99.39	97.15	98.07	98.86	205,199.00
16.12.2025	98.85	96.11	96.90	97.49	252,565.00
17.12.2025	99.28	97.06	97.53	98.57	523,226.00
18.12.2025	99.22	96.75	97.50	97.82	270,813.00
19.12.2025	98.25	96.65	97.00	98.00	246,711.00
22.12.2025	98.31	97.32	97.39	97.69	165,743.00
23.12.2025	97.45	96.49	97.28	96.71	101,571.00
24.12.2025	97.88	96.13	96.69	97.55	54,599.00
26.12.2025	98.00	97.04	97.03	97.41	93,938.00
29.12.2025	97.82	96.38	97.69	96.97	72,162.00
30.12.2025	97.46	96.57	97.59	96.85	166,020.00
31.12.2025	95.70	94.27	95.53	94.61	139,799.00
02.01.2026	95.86	93.62	94.64	95.45	244,748.00
05.01.2026	95.81	93.73	95.79	93.85	262,609.00
06.01.2026	94.10	91.46	93.33	94.06	281,558.00
07.01.2026	93.79	91.00	93.79	92.00	308,714.00
08.01.2026	94.96	91.71	92.02	94.10	374,862.00
09.01.2026	95.42	93.54	95.53	95.00	281,781.00
12.01.2026	94.85	93.10	94.68	94.30	145,530.00
13.01.2026	95.29	93.54	94.75	94.47	163,170.00
14.01.2026	94.92	92.53	94.36	93.51	228,557.00
15.01.2026	96.09	94.07	93.94	94.67	149,226.00
16.01.2026	95.02	92.77	93.71	94.85	162,458.00
20.01.2026	94.87	93.29	94.15	93.53	167,835.00
21.01.2026	96.82	94.09	94.84	95.92	312,492.00
22.01.2026	98.24	95.88	97.23	96.41	226,030.00
23.01.2026	96.20	94.44	96.05	95.51	135,910.00
26.01.2026	96.07	94.80	95.21	95.64	188,310.00
27.01.2026	95.24	93.14	95.22	94.10	160,066.00
28.01.2026	95.46	93.25	94.42	93.51	221,607.00
29.01.2026	94.96	93.43	94.39	94.66	192,089.00
30.01.2026	95.11	93.63	94.07	94.68	170,282.00
02.02.2026	95.46	94.07	94.74	94.63	232,350.00
03.02.2026	95.34	93.92	94.33	95.10	162,850.00
04.02.2026	96.67	95.10	95.22	96.13	251,445.00
05.02.2026	96.63	94.67	95.65	95.68	209,373.00
06.02.2026	98.17	95.39	96.85	97.95	289,652.00
09.02.2026	98.75	96.92	98.18	97.96	145,210.00
10.02.2026	102.17	98.25	98.35	102.11	232,735.00
11.02.2026	103.16	100.95	100.95	102.68	202,444.00
12.02.2026	105.30	98.88	103.82	100.11	404,633.00
13.02.2026	101.09	98.98	100.59	100.54	184,016.00
17.02.2026	102.51	100.14	101.14	102.06	138,456.00
18.02.2026	102.72	101.10	101.50	102.15	130,968.00
19.02.2026	103.12	101.70	102.92	103.12	333,066.00
20.02.2026	105.10	101.43	102.64	104.79	199,813.00
23.02.2026	104.64	101.21	104.13	103.00	409,837.00
24.02.2026	105.22	100.29	104.60	102.79	596,631.00
25.02.2026	103.13	98.96	102.33	101.26	259,349.00
26.02.2026	103.59	101.57	102.23	102.90	304,572.00
27.02.2026	102.90	98.24	102.40	98.76	435,272.00
02.03.2026	100.07	97.41	98.97	99.74	287,312.00
03.03.2026	99.13	95.43	98.04	98.47	251,791.00
04.03.2026	100.08	98.50	99.20	99.44	274,503.00
05.03.2026	99.38	96.89	98.18	98.48	184,718.00
06.03.2026	97.76	94.00	97.14	95.83	188,046.00
09.03.2026	95.67	91.87	94.03	94.97	223,274.00
10.03.2026	96.36	93.67	92.43	94.56	127,086.00
11.03.2026	95.32	93.46	94.16	95.23	151,068.00
12.03.2026	95.18	91.83	93.71	92.10	170,999.00
13.03.2026	93.10	89.78	92.68	89.88	179,303.00
16.03.2026	92.32	90.25	90.82	91.47	223,423.00
17.03.2026	94.04	91.75	92.15	91.98	248,232.00
18.03.2026	93.29	91.19	91.60	91.55	149,965.00
19.03.2026	92.75	91.05	91.13	92.34	161,991.00
20.03.2026	91.55	89.60	92.51	90.20	226,305.00
23.03.2026	93.77	91.73	91.90	91.88	202,079.00
24.03.2026	92.22	89.85	90.95	90.09	154,251.00
25.03.2026	92.13	89.98	90.90	91.82	213,003.00
26.03.2026	94.26	92.05	92.46	93.04	212,441.00
27.03.2026	92.67	90.19	92.75	90.52	194,779.00
30.03.2026	92.33	90.23	91.00	91.14	264,899.00
31.03.2026	93.28	90.30	91.49	92.33	204,546.00
01.04.2026	92.85	91.78	92.21	92.46	181,058.00
02.04.2026	93.20	90.97	91.44	92.90	145,492.00
06.04.2026	94.01	91.94	91.94	93.90	129,580.00
07.04.2026	94.50	92.86	93.39	93.88	379,450.00
08.04.2026	97.60	96.48	96.39	96.85	201,542.00
09.04.2026	99.47	96.42	97.03	98.36	239,652.00
10.04.2026	101.07	99.39	99.40	101.01	244,090.00
13.04.2026	101.72	99.53	100.87	101.72	160,773.00
14.04.2026	102.43	101.11	101.50	102.03	256,143.00
15.04.2026	101.40	100.29	102.05	101.02	148,427.00
16.04.2026	102.08	100.30	101.25	100.41	495,880.00
17.04.2026	104.08	101.64	102.06	103.48	193,492.00
20.04.2026	104.87	103.49	103.60	104.30	150,610.00
21.04.2026	104.70	102.05	102.72	102.17	167,231.00
22.04.2026	102.18	99.68	102.18	100.23	213,766.00
23.04.2026	101.49	99.46	101.81	100.57	323,463.00
24.04.2026	102.53	99.66	99.99	102.22	188,276.00
27.04.2026	104.55	101.17	102.28	101.87	336,882.00
28.04.2026	104.04	101.54	102.46	103.77	284,687.00
29.04.2026	103.83	101.94	103.57	103.63	511,331.00
30.04.2026	105.29	103.07	103.89	105.09	349,367.00
01.05.2026	109.94	105.58	107.11	106.27	527,671.00
05.05.2026	108.99	105.50	105.81	108.12	298,263.00
06.05.2026	111.47	109.10	109.93	110.95	324,474.00
07.05.2026	112.47	109.78	110.93	110.42	270,905.00
08.05.2026	111.70	110.22	111.92	110.56	164,764.00
11.05.2026	110.43	108.23	110.45	108.72	162,434.00
12.05.2026	109.10	107.24	108.97	107.51	231,877.00
13.05.2026	107.87	105.78	107.74	106.86	276,417.00
14.05.2026	108.39	105.82	107.98	105.99	710,723.00
15.05.2026	105.48	103.93	105.54	104.76	423,769.00
18.05.2026	108.56	104.89	104.83	108.50	460,211.00
19.05.2026	109.72	107.28	108.17	108.80	378,861.00
20.05.2026	111.62	108.21	108.97	110.92	468,808.00
21.05.2026	112.50	106.75	108.98	112.41	390,785.00
22.05.2026	112.51	111.43	112.29	111.99	181,769.00
26.05.2026	114.59	112.71	112.75	114.52	137,292.00
27.05.2026	116.53	114.82	115.61	115.05	170,326.00
28.05.2026	116.12	113.99	113.88	115.95	174,242.00
29.05.2026	117.18	114.72	115.78	115.11	167,894.00
01.06.2026	116.59	113.18	115.40	115.10	159,174.00
02.06.2026	116.65	114.53	115.23	115.08	307,140.00
03.06.2026	116.14	112.74	114.07	113.79	310,350.00
04.06.2026	117.67	114.57	115.59	117.07	248,955.00
05.06.2026	119.71	117.50	117.38	119.15	187,279.00
08.06.2026	120.24	118.26	120.19	118.93	154,407.00
09.06.2026	121.37	118.87	120.62	120.39	292,494.00
10.06.2026	121.56	118.67	120.08	118.67	271,191.00
11.06.2026	122.46	119.66	119.22	121.49	195,246.00
12.06.2026	123.21	121.43	122.29	122.68	261,860.00
15.06.2026	123.98	121.80	123.53	122.48	161,777.00
16.06.2026	124.70	122.39	123.01	123.38	226,171.00
17.06.2026	125.00	121.33	123.60	122.42	326,050.00
18.06.2026	126.21	123.52	123.82	125.19	296,868.00
22.06.2026	126.58	124.56	125.21	125.10	184,427.00
23.06.2026	125.79	123.83	124.44	124.21	224,139.00
24.06.2026	129.96	122.60	123.06	129.85	726,910.00
25.06.2026	131.67	129.35	130.40	130.81	328,809.00
26.06.2026	132.10	129.06	130.05	132.07	605,142.00
29.06.2026	132.40	129.90	132.30	131.94	313,478.00
30.06.2026	130.29	128.45	129.24	128.59	336,395.00
01.07.2026	129.44	123.69	128.79	124.89	437,159.00
02.07.2026	128.19	124.85	124.59	127.84	332,017.00

צרו איתנו קשר *5988